Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-03-27T21:00:00.000000000Z	0.76174	0.76177	0.76134	0.7614	162
AUD_USD	H1	2017-03-27T22:00:00.000000000Z	0.76144	0.76208	0.76129	0.76208	364
AUD_USD	H1	2017-03-27T23:00:00.000000000Z	0.7621	0.76299	0.76186	0.76274	232
AUD_USD	H1	2017-03-28T00:00:00.000000000Z	0.76275	0.76337	0.76233	0.76328	346
AUD_USD	H1	2017-03-28T01:00:00.000000000Z	0.76332	0.76348	0.7626	0.7628	305
AUD_USD	H1	2017-03-28T02:00:00.000000000Z	0.76274	0.76294	0.76256	0.7627	174
AUD_USD	H1	2017-03-28T03:00:00.000000000Z	0.76266	0.76292	0.76184	0.76184	135
AUD_USD	H1	2017-03-28T04:00:00.000000000Z	0.76184	0.76232	0.7615	0.7615	184
AUD_USD	H1	2017-03-28T05:00:00.000000000Z	0.7615	0.76156	0.76088	0.76102	260
AUD_USD	H1	2017-03-28T06:00:00.000000000Z	0.76096	0.76122	0.75876	0.7593	714
AUD_USD	H1	2017-03-28T07:00:00.000000000Z	0.75924	0.7604	0.7588	0.76019	484
AUD_USD	H1	2017-03-28T08:00:00.000000000Z	0.76024	0.76072	0.75961	0.76058	401
AUD_USD	H1	2017-03-28T09:00:00.000000000Z	0.76061	0.76088	0.7602	0.76055	312
AUD_USD	H1	2017-03-28T10:00:00.000000000Z	0.76058	0.761	0.76017	0.76034	221
AUD_USD	H1	2017-03-28T11:00:00.000000000Z	0.76038	0.76054	0.75968	0.75992	276
AUD_USD	H1	2017-03-28T12:00:00.000000000Z	0.75996	0.76146	0.7598	0.76128	430
AUD_USD	H1	2017-03-28T13:00:00.000000000Z	0.7612	0.76335	0.76114	0.76285	682
AUD_USD	H1	2017-03-28T14:00:00.000000000Z	0.76294	0.76392	0.76242	0.76351	540
AUD_USD	H1	2017-03-28T15:00:00.000000000Z	0.76355	0.76548	0.76355	0.76488	670
AUD_USD	H1	2017-03-28T16:00:00.000000000Z	0.76494	0.76504	0.76384	0.76388	282
AUD_USD	H1	2017-03-28T17:00:00.000000000Z	0.76392	0.76462	0.76362	0.76422	460
AUD_USD	H1	2017-03-28T18:00:00.000000000Z	0.76416	0.7642	0.7632	0.76366	623
AUD_USD	H1	2017-03-28T19:00:00.000000000Z	0.76366	0.76374	0.76306	0.76342	277
AUD_USD	H1	2017-03-28T20:00:00.000000000Z	0.76336	0.76358	0.76326	0.76342	63
AUD_USD	H1	2017-03-28T21:00:00.000000000Z	0.76324	0.76368	0.76304	0.76354	288
AUD_USD	H1	2017-03-28T22:00:00.000000000Z	0.76362	0.76414	0.76345	0.76352	275
AUD_USD	H1	2017-03-28T23:00:00.000000000Z	0.76354	0.76574	0.76307	0.76531	477
AUD_USD	H1	2017-03-29T00:00:00.000000000Z	0.76536	0.7656	0.76408	0.76482	584
AUD_USD	H1	2017-03-29T01:00:00.000000000Z	0.76482	0.76499	0.76393	0.76438	301
AUD_USD	H1	2017-03-29T02:00:00.000000000Z	0.76442	0.76486	0.76422	0.76436	217
AUD_USD	H1	2017-03-29T03:00:00.000000000Z	0.76431	0.76474	0.7642	0.76426	158
AUD_USD	H1	2017-03-29T04:00:00.000000000Z	0.76426	0.76454	0.76422	0.76435	86
AUD_USD	H1	2017-03-29T05:00:00.000000000Z	0.76432	0.76434	0.76352	0.76433	189
AUD_USD	H1	2017-03-29T06:00:00.000000000Z	0.76439	0.76439	0.76324	0.76424	458
AUD_USD	H1	2017-03-29T07:00:00.000000000Z	0.7642	0.76598	0.76399	0.76594	510
AUD_USD	H1	2017-03-29T08:00:00.000000000Z	0.76593	0.7666	0.76527	0.76608	471
AUD_USD	H1	2017-03-29T09:00:00.000000000Z	0.76606	0.76606	0.76526	0.7654	301
AUD_USD	H1	2017-03-29T10:00:00.000000000Z	0.76534	0.76568	0.76486	0.76538	189
AUD_USD	H1	2017-03-29T11:00:00.000000000Z	0.76532	0.76582	0.7643	0.76446	579
AUD_USD	H1	2017-03-29T12:00:00.000000000Z	0.76452	0.7657	0.76434	0.7657	526
AUD_USD	H1	2017-03-29T13:00:00.000000000Z	0.76569	0.76641	0.76528	0.76622	501
AUD_USD	H1	2017-03-29T14:00:00.000000000Z	0.76625	0.76648	0.76546	0.76584	592
AUD_USD	H1	2017-03-29T15:00:00.000000000Z	0.76588	0.76658	0.7656	0.76586	451
AUD_USD	H1	2017-03-29T16:00:00.000000000Z	0.76591	0.76621	0.76558	0.766	189
AUD_USD	H1	2017-03-29T17:00:00.000000000Z	0.76606	0.76726	0.76602	0.76704	317
AUD_USD	H1	2017-03-29T18:00:00.000000000Z	0.76698	0.76744	0.76695	0.76713	161
AUD_USD	H1	2017-03-29T19:00:00.000000000Z	0.76706	0.76754	0.76678	0.76718	245
AUD_USD	H1	2017-03-29T20:00:00.000000000Z	0.76724	0.76728	0.76676	0.76696	151
AUD_USD	H1	2017-03-29T21:00:00.000000000Z	0.76693	0.76725	0.76678	0.76702	267
AUD_USD	H1	2017-03-29T22:00:00.000000000Z	0.767	0.76724	0.7665	0.76653	157
AUD_USD	H1	2017-03-29T23:00:00.000000000Z	0.76659	0.7672	0.76648	0.76704	111
AUD_USD	H1	2017-03-30T00:00:00.000000000Z	0.76699	0.76762	0.76662	0.76689	358
AUD_USD	H1	2017-03-30T01:00:00.000000000Z	0.76692	0.76743	0.76662	0.767	306
AUD_USD	H1	2017-03-30T02:00:00.000000000Z	0.76695	0.76701	0.76582	0.76586	248
AUD_USD	H1	2017-03-30T03:00:00.000000000Z	0.7658	0.76672	0.76555	0.76656	189
AUD_USD	H1	2017-03-30T04:00:00.000000000Z	0.76653	0.76689	0.76628	0.76631	116
AUD_USD	H1	2017-03-30T05:00:00.000000000Z	0.76634	0.76652	0.76564	0.76572	203
AUD_USD	H1	2017-03-30T06:00:00.000000000Z	0.76575	0.76592	0.76506	0.76564	338
AUD_USD	H1	2017-03-30T07:00:00.000000000Z	0.76568	0.76587	0.7651	0.76578	420
AUD_USD	H1	2017-03-30T08:00:00.000000000Z	0.76584	0.76666	0.76532	0.76581	387
AUD_USD	H1	2017-03-30T09:00:00.000000000Z	0.76576	0.76723	0.7655	0.767	388
AUD_USD	H1	2017-03-30T10:00:00.000000000Z	0.76703	0.76754	0.76692	0.76752	298
AUD_USD	H1	2017-03-30T11:00:00.000000000Z	0.76746	0.76796	0.76709	0.76734	254
AUD_USD	H1	2017-03-30T12:00:00.000000000Z	0.76731	0.76768	0.76646	0.7665	533
AUD_USD	H1	2017-03-30T13:00:00.000000000Z	0.76654	0.76763	0.76594	0.76674	903
AUD_USD	H1	2017-03-30T14:00:00.000000000Z	0.7668	0.76745	0.76658	0.76738	493
AUD_USD	H1	2017-03-30T15:00:00.000000000Z	0.76733	0.76766	0.76643	0.76643	380
AUD_USD	H1	2017-03-30T16:00:00.000000000Z	0.76648	0.76675	0.76556	0.76562	282
AUD_USD	H1	2017-03-30T17:00:00.000000000Z	0.76559	0.76596	0.76522	0.76581	441
AUD_USD	H1	2017-03-30T18:00:00.000000000Z	0.76578	0.766	0.76534	0.76596	322
AUD_USD	H1	2017-03-30T19:00:00.000000000Z	0.76592	0.76601	0.765	0.76507	300
AUD_USD	H1	2017-03-30T20:00:00.000000000Z	0.76511	0.76515	0.76399	0.76412	268
AUD_USD	H1	2017-03-30T21:00:00.000000000Z	0.76395	0.76474	0.76388	0.76472	346
AUD_USD	H1	2017-03-30T22:00:00.000000000Z	0.76474	0.76474	0.76406	0.76434	393
AUD_USD	H1	2017-03-30T23:00:00.000000000Z	0.76436	0.76536	0.76436	0.76532	234
AUD_USD	H1	2017-03-31T00:00:00.000000000Z	0.76532	0.76533	0.7641	0.76465	563
AUD_USD	H1	2017-03-31T01:00:00.000000000Z	0.76466	0.76564	0.76413	0.7647	514
AUD_USD	H1	2017-03-31T02:00:00.000000000Z	0.76467	0.76484	0.764	0.76412	362
AUD_USD	H1	2017-03-31T03:00:00.000000000Z	0.76412	0.76477	0.76399	0.76422	215
AUD_USD	H1	2017-03-31T04:00:00.000000000Z	0.76426	0.76481	0.7642	0.76434	196
AUD_USD	H1	2017-03-31T05:00:00.000000000Z	0.76428	0.76484	0.76409	0.76436	274
AUD_USD	H1	2017-03-31T06:00:00.000000000Z	0.7643	0.7659	0.7643	0.7657	377
AUD_USD	H1	2017-03-31T07:00:00.000000000Z	0.76564	0.76626	0.76548	0.76572	407
AUD_USD	H1	2017-03-31T08:00:00.000000000Z	0.7657	0.76578	0.76452	0.76466	317
AUD_USD	H1	2017-03-31T09:00:00.000000000Z	0.76464	0.76514	0.76431	0.76431	377
AUD_USD	H1	2017-03-31T10:00:00.000000000Z	0.76425	0.76426	0.76332	0.76424	349
AUD_USD	H1	2017-03-31T11:00:00.000000000Z	0.76424	0.76504	0.76394	0.76495	297
AUD_USD	H1	2017-03-31T12:00:00.000000000Z	0.7649	0.76504	0.76334	0.76354	629
AUD_USD	H1	2017-03-31T13:00:00.000000000Z	0.7635	0.76432	0.76298	0.76392	625
AUD_USD	H1	2017-03-31T14:00:00.000000000Z	0.76391	0.76396	0.76226	0.76259	858
AUD_USD	H1	2017-03-31T15:00:00.000000000Z	0.76262	0.76428	0.76262	0.76375	576
AUD_USD	H1	2017-03-31T16:00:00.000000000Z	0.76372	0.76486	0.76364	0.7646	303
AUD_USD	H1	2017-03-31T17:00:00.000000000Z	0.76456	0.7647	0.76428	0.76442	202
AUD_USD	H1	2017-03-31T18:00:00.000000000Z	0.76439	0.76482	0.76421	0.76467	273
AUD_USD	H1	2017-03-31T19:00:00.000000000Z	0.76473	0.76494	0.76374	0.76396	281
AUD_USD	H1	2017-03-31T20:00:00.000000000Z	0.76402	0.76426	0.76264	0.7629	1,012
AUD_USD	H1	2017-04-02T21:00:00.000000000Z	0.7634	0.76371	0.76302	0.76332	52
AUD_USD	H1	2017-04-02T22:00:00.000000000Z	0.76324	0.76404	0.76292	0.76381	492
AUD_USD	H1	2017-04-02T23:00:00.000000000Z	0.76382	0.76382	0.76288	0.76294	107
AUD_USD	H1	2017-04-03T00:00:00.000000000Z	0.76298	0.76377	0.76287	0.76368	251

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.