Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-04-03T01:00:00.000000000Z	0.76372	0.76402	0.76172	0.76181	851
AUD_USD	H1	2017-04-03T02:00:00.000000000Z	0.76178	0.7619	0.76112	0.7613	242
AUD_USD	H1	2017-04-03T03:00:00.000000000Z	0.76133	0.76164	0.76111	0.76124	161
AUD_USD	H1	2017-04-03T04:00:00.000000000Z	0.76127	0.76141	0.76018	0.7603	228
AUD_USD	H1	2017-04-03T05:00:00.000000000Z	0.76034	0.76084	0.75996	0.76018	221
AUD_USD	H1	2017-04-03T06:00:00.000000000Z	0.76018	0.76074	0.75977	0.76058	354
AUD_USD	H1	2017-04-03T07:00:00.000000000Z	0.76062	0.76087	0.7596	0.76074	310
AUD_USD	H1	2017-04-03T08:00:00.000000000Z	0.76068	0.76068	0.75912	0.75956	290
AUD_USD	H1	2017-04-03T09:00:00.000000000Z	0.75952	0.76058	0.75947	0.76052	258
AUD_USD	H1	2017-04-03T10:00:00.000000000Z	0.76048	0.76076	0.76007	0.76054	218
AUD_USD	H1	2017-04-03T11:00:00.000000000Z	0.76048	0.76068	0.76009	0.76064	200
AUD_USD	H1	2017-04-03T12:00:00.000000000Z	0.76061	0.76234	0.7605	0.76226	305
AUD_USD	H1	2017-04-03T13:00:00.000000000Z	0.7622	0.76248	0.76111	0.76122	542
AUD_USD	H1	2017-04-03T14:00:00.000000000Z	0.76112	0.76186	0.75978	0.75996	934
AUD_USD	H1	2017-04-03T15:00:00.000000000Z	0.76002	0.76074	0.75971	0.76007	630
AUD_USD	H1	2017-04-03T16:00:00.000000000Z	0.76002	0.76045	0.75972	0.76036	277
AUD_USD	H1	2017-04-03T17:00:00.000000000Z	0.76035	0.76035	0.75984	0.76002	178
AUD_USD	H1	2017-04-03T18:00:00.000000000Z	0.76008	0.76048	0.7598	0.76	219
AUD_USD	H1	2017-04-03T19:00:00.000000000Z	0.76006	0.76055	0.75985	0.76048	187
AUD_USD	H1	2017-04-03T20:00:00.000000000Z	0.76052	0.76075	0.76044	0.76061	154
AUD_USD	H1	2017-04-03T21:00:00.000000000Z	0.76063	0.7611	0.76012	0.76058	210
AUD_USD	H1	2017-04-03T22:00:00.000000000Z	0.7605	0.76094	0.76024	0.76042	200
AUD_USD	H1	2017-04-03T23:00:00.000000000Z	0.76039	0.76086	0.76034	0.76049	108
AUD_USD	H1	2017-04-04T00:00:00.000000000Z	0.76043	0.76052	0.75891	0.75917	459
AUD_USD	H1	2017-04-04T01:00:00.000000000Z	0.7592	0.76151	0.7589	0.7608	942
AUD_USD	H1	2017-04-04T02:00:00.000000000Z	0.76074	0.76124	0.76046	0.76049	174
AUD_USD	H1	2017-04-04T03:00:00.000000000Z	0.76054	0.76068	0.76024	0.76028	137
AUD_USD	H1	2017-04-04T04:00:00.000000000Z	0.76026	0.76074	0.75776	0.75832	873
AUD_USD	H1	2017-04-04T05:00:00.000000000Z	0.75837	0.75868	0.7572	0.75752	441
AUD_USD	H1	2017-04-04T06:00:00.000000000Z	0.75746	0.75767	0.75622	0.75676	361
AUD_USD	H1	2017-04-04T07:00:00.000000000Z	0.75681	0.75706	0.7562	0.7562	355
AUD_USD	H1	2017-04-04T08:00:00.000000000Z	0.75616	0.75666	0.75574	0.75628	260
AUD_USD	H1	2017-04-04T09:00:00.000000000Z	0.75622	0.75674	0.75524	0.7557	371
AUD_USD	H1	2017-04-04T10:00:00.000000000Z	0.75576	0.75642	0.75498	0.75535	323
AUD_USD	H1	2017-04-04T11:00:00.000000000Z	0.75539	0.75552	0.7545	0.75496	384
AUD_USD	H1	2017-04-04T12:00:00.000000000Z	0.755	0.75564	0.75457	0.75467	412
AUD_USD	H1	2017-04-04T13:00:00.000000000Z	0.7547	0.75607	0.7547	0.75561	558
AUD_USD	H1	2017-04-04T14:00:00.000000000Z	0.75558	0.75602	0.75504	0.75566	538
AUD_USD	H1	2017-04-04T15:00:00.000000000Z	0.75568	0.75702	0.75563	0.7566	376
AUD_USD	H1	2017-04-04T16:00:00.000000000Z	0.75666	0.75687	0.75594	0.75611	244
AUD_USD	H1	2017-04-04T17:00:00.000000000Z	0.75614	0.75628	0.75595	0.75617	133
AUD_USD	H1	2017-04-04T18:00:00.000000000Z	0.75614	0.75652	0.75597	0.75598	151
AUD_USD	H1	2017-04-04T19:00:00.000000000Z	0.75598	0.7564	0.75598	0.75631	165
AUD_USD	H1	2017-04-04T20:00:00.000000000Z	0.75638	0.75656	0.75622	0.75648	195
AUD_USD	H1	2017-04-04T21:00:00.000000000Z	0.75643	0.75672	0.75611	0.75664	164
AUD_USD	H1	2017-04-04T22:00:00.000000000Z	0.75676	0.75714	0.75657	0.75669	123
AUD_USD	H1	2017-04-04T23:00:00.000000000Z	0.75672	0.7572	0.75646	0.75682	148
AUD_USD	H1	2017-04-05T00:00:00.000000000Z	0.75682	0.75746	0.7567	0.75708	306
AUD_USD	H1	2017-04-05T01:00:00.000000000Z	0.75711	0.75746	0.75666	0.75714	346
AUD_USD	H1	2017-04-05T02:00:00.000000000Z	0.75719	0.75746	0.75668	0.75703	264
AUD_USD	H1	2017-04-05T03:00:00.000000000Z	0.75706	0.7572	0.75639	0.75646	155
AUD_USD	H1	2017-04-05T04:00:00.000000000Z	0.75645	0.75675	0.75602	0.75675	114
AUD_USD	H1	2017-04-05T05:00:00.000000000Z	0.75669	0.75814	0.75656	0.75798	245
AUD_USD	H1	2017-04-05T06:00:00.000000000Z	0.75793	0.75813	0.75742	0.75796	309
AUD_USD	H1	2017-04-05T07:00:00.000000000Z	0.75792	0.75875	0.75762	0.75782	351
AUD_USD	H1	2017-04-05T08:00:00.000000000Z	0.75787	0.75802	0.75697	0.75718	318
AUD_USD	H1	2017-04-05T09:00:00.000000000Z	0.75714	0.75749	0.75672	0.75696	202
AUD_USD	H1	2017-04-05T10:00:00.000000000Z	0.75691	0.7575	0.7569	0.75728	166
AUD_USD	H1	2017-04-05T11:00:00.000000000Z	0.75732	0.75847	0.75712	0.75847	264
AUD_USD	H1	2017-04-05T12:00:00.000000000Z	0.75844	0.75845	0.75734	0.75744	741
AUD_USD	H1	2017-04-05T13:00:00.000000000Z	0.75749	0.75762	0.7566	0.75749	422
AUD_USD	H1	2017-04-05T14:00:00.000000000Z	0.7576	0.75826	0.75709	0.75812	778
AUD_USD	H1	2017-04-05T15:00:00.000000000Z	0.75818	0.75818	0.75724	0.75734	362
AUD_USD	H1	2017-04-05T16:00:00.000000000Z	0.75738	0.75742	0.75659	0.75692	193
AUD_USD	H1	2017-04-05T17:00:00.000000000Z	0.75698	0.75719	0.75679	0.75701	231
AUD_USD	H1	2017-04-05T18:00:00.000000000Z	0.75698	0.75852	0.75588	0.7583	1,767
AUD_USD	H1	2017-04-05T19:00:00.000000000Z	0.7583	0.75863	0.7575	0.75754	529
AUD_USD	H1	2017-04-05T20:00:00.000000000Z	0.75751	0.75771	0.75665	0.7569	174
AUD_USD	H1	2017-04-05T21:00:00.000000000Z	0.75684	0.75721	0.7568	0.75686	144
AUD_USD	H1	2017-04-05T22:00:00.000000000Z	0.75699	0.75748	0.75673	0.75713	808
AUD_USD	H1	2017-04-05T23:00:00.000000000Z	0.75707	0.7577	0.75652	0.75665	241
AUD_USD	H1	2017-04-06T00:00:00.000000000Z	0.75658	0.75694	0.75602	0.75617	456
AUD_USD	H1	2017-04-06T01:00:00.000000000Z	0.75623	0.75638	0.75498	0.75504	481
AUD_USD	H1	2017-04-06T02:00:00.000000000Z	0.7551	0.7551	0.75328	0.75398	638
AUD_USD	H1	2017-04-06T03:00:00.000000000Z	0.75395	0.75442	0.75373	0.7543	172
AUD_USD	H1	2017-04-06T04:00:00.000000000Z	0.75432	0.75442	0.75384	0.7543	201
AUD_USD	H1	2017-04-06T05:00:00.000000000Z	0.75436	0.75438	0.75328	0.75414	352
AUD_USD	H1	2017-04-06T06:00:00.000000000Z	0.75418	0.75516	0.75407	0.75473	400
AUD_USD	H1	2017-04-06T07:00:00.000000000Z	0.75476	0.75488	0.75399	0.75424	515
AUD_USD	H1	2017-04-06T08:00:00.000000000Z	0.75425	0.7553	0.75408	0.75494	372
AUD_USD	H1	2017-04-06T09:00:00.000000000Z	0.75498	0.75584	0.75488	0.75569	248
AUD_USD	H1	2017-04-06T10:00:00.000000000Z	0.75568	0.75632	0.75544	0.75562	376
AUD_USD	H1	2017-04-06T11:00:00.000000000Z	0.75558	0.75668	0.75558	0.756	392
AUD_USD	H1	2017-04-06T12:00:00.000000000Z	0.75606	0.75678	0.75576	0.75664	419
AUD_USD	H1	2017-04-06T13:00:00.000000000Z	0.75659	0.75662	0.75394	0.75496	693
AUD_USD	H1	2017-04-06T14:00:00.000000000Z	0.755	0.75552	0.75428	0.75526	707
AUD_USD	H1	2017-04-06T15:00:00.000000000Z	0.7553	0.75542	0.75448	0.75483	444
AUD_USD	H1	2017-04-06T16:00:00.000000000Z	0.75482	0.75486	0.75435	0.75458	170
AUD_USD	H1	2017-04-06T17:00:00.000000000Z	0.75452	0.75466	0.75423	0.7544	164
AUD_USD	H1	2017-04-06T18:00:00.000000000Z	0.75444	0.75468	0.75412	0.75415	146
AUD_USD	H1	2017-04-06T19:00:00.000000000Z	0.75415	0.75447	0.75402	0.75444	186
AUD_USD	H1	2017-04-06T20:00:00.000000000Z	0.75438	0.75458	0.75428	0.75451	84
AUD_USD	H1	2017-04-06T21:00:00.000000000Z	0.75438	0.75458	0.75406	0.75421	232
AUD_USD	H1	2017-04-06T22:00:00.000000000Z	0.75424	0.75434	0.75386	0.75401	79
AUD_USD	H1	2017-04-06T23:00:00.000000000Z	0.75408	0.75416	0.75387	0.75398	90
AUD_USD	H1	2017-04-07T00:00:00.000000000Z	0.75393	0.7544	0.75362	0.75386	201
AUD_USD	H1	2017-04-07T01:00:00.000000000Z	0.75382	0.75386	0.75174	0.75182	1,459
AUD_USD	H1	2017-04-07T02:00:00.000000000Z	0.75188	0.75286	0.75168	0.75237	742
AUD_USD	H1	2017-04-07T03:00:00.000000000Z	0.75238	0.75339	0.75238	0.75322	280
AUD_USD	H1	2017-04-07T04:00:00.000000000Z	0.75328	0.75394	0.75273	0.75316	207

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.