Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-04-07T05:00:00.000000000Z	0.75313	0.7534	0.7522	0.75224	359
AUD_USD	H1	2017-04-07T06:00:00.000000000Z	0.7523	0.75284	0.75202	0.7525	421
AUD_USD	H1	2017-04-07T07:00:00.000000000Z	0.75244	0.75356	0.75192	0.75294	459
AUD_USD	H1	2017-04-07T08:00:00.000000000Z	0.75292	0.75356	0.75263	0.75316	338
AUD_USD	H1	2017-04-07T09:00:00.000000000Z	0.75319	0.75323	0.75252	0.75274	287
AUD_USD	H1	2017-04-07T10:00:00.000000000Z	0.7527	0.75287	0.7522	0.75264	215
AUD_USD	H1	2017-04-07T11:00:00.000000000Z	0.75259	0.75283	0.75214	0.75258	243
AUD_USD	H1	2017-04-07T12:00:00.000000000Z	0.75261	0.75467	0.75048	0.75121	2,252
AUD_USD	H1	2017-04-07T13:00:00.000000000Z	0.75114	0.75169	0.7504	0.75054	965
AUD_USD	H1	2017-04-07T14:00:00.000000000Z	0.7505	0.75216	0.7504	0.75134	800
AUD_USD	H1	2017-04-07T15:00:00.000000000Z	0.75134	0.7519	0.75075	0.75156	527
AUD_USD	H1	2017-04-07T16:00:00.000000000Z	0.75152	0.75198	0.75046	0.75057	372
AUD_USD	H1	2017-04-07T17:00:00.000000000Z	0.75053	0.75087	0.74967	0.74988	571
AUD_USD	H1	2017-04-07T18:00:00.000000000Z	0.74987	0.75029	0.74961	0.74962	345
AUD_USD	H1	2017-04-07T19:00:00.000000000Z	0.74964	0.75037	0.7494	0.75014	430
AUD_USD	H1	2017-04-07T20:00:00.000000000Z	0.7501	0.75064	0.74992	0.75008	625
AUD_USD	H1	2017-04-09T21:00:00.000000000Z	0.74931	0.75004	0.74928	0.7498	172
AUD_USD	H1	2017-04-09T22:00:00.000000000Z	0.74992	0.75043	0.74976	0.75012	1,073
AUD_USD	H1	2017-04-09T23:00:00.000000000Z	0.75006	0.75088	0.75003	0.75069	135
AUD_USD	H1	2017-04-10T00:00:00.000000000Z	0.75065	0.75078	0.7497	0.75038	454
AUD_USD	H1	2017-04-10T01:00:00.000000000Z	0.75032	0.75082	0.7493	0.74934	621
AUD_USD	H1	2017-04-10T02:00:00.000000000Z	0.74928	0.74944	0.74784	0.74826	559
AUD_USD	H1	2017-04-10T03:00:00.000000000Z	0.74822	0.74862	0.7481	0.74854	158
AUD_USD	H1	2017-04-10T04:00:00.000000000Z	0.7485	0.74857	0.7481	0.74847	155
AUD_USD	H1	2017-04-10T05:00:00.000000000Z	0.7485	0.7492	0.74848	0.74894	216
AUD_USD	H1	2017-04-10T06:00:00.000000000Z	0.7489	0.74942	0.74878	0.74915	317
AUD_USD	H1	2017-04-10T07:00:00.000000000Z	0.74909	0.74909	0.74764	0.74808	400
AUD_USD	H1	2017-04-10T08:00:00.000000000Z	0.74802	0.74864	0.74776	0.7485	221
AUD_USD	H1	2017-04-10T09:00:00.000000000Z	0.7485	0.749	0.7483	0.74889	272
AUD_USD	H1	2017-04-10T10:00:00.000000000Z	0.74894	0.7495	0.74868	0.74944	218
AUD_USD	H1	2017-04-10T11:00:00.000000000Z	0.74944	0.7495	0.74902	0.74902	217
AUD_USD	H1	2017-04-10T12:00:00.000000000Z	0.74899	0.74931	0.7486	0.74888	299
AUD_USD	H1	2017-04-10T13:00:00.000000000Z	0.74894	0.74997	0.74884	0.74977	438
AUD_USD	H1	2017-04-10T14:00:00.000000000Z	0.74976	0.75018	0.74944	0.74974	461
AUD_USD	H1	2017-04-10T15:00:00.000000000Z	0.74978	0.75036	0.74972	0.74991	381
AUD_USD	H1	2017-04-10T16:00:00.000000000Z	0.74997	0.75014	0.74944	0.74998	277
AUD_USD	H1	2017-04-10T17:00:00.000000000Z	0.74995	0.75026	0.74962	0.74999	170
AUD_USD	H1	2017-04-10T18:00:00.000000000Z	0.74998	0.75052	0.74976	0.75011	190
AUD_USD	H1	2017-04-10T19:00:00.000000000Z	0.7501	0.75018	0.74978	0.74998	223
AUD_USD	H1	2017-04-10T20:00:00.000000000Z	0.74992	0.75028	0.74962	0.75018	234
AUD_USD	H1	2017-04-10T21:00:00.000000000Z	0.75027	0.75046	0.75014	0.7504	100
AUD_USD	H1	2017-04-10T22:00:00.000000000Z	0.75042	0.75113	0.75036	0.75111	270
AUD_USD	H1	2017-04-10T23:00:00.000000000Z	0.75118	0.75138	0.75052	0.75058	125
AUD_USD	H1	2017-04-11T00:00:00.000000000Z	0.75058	0.75102	0.75016	0.75062	350
AUD_USD	H1	2017-04-11T01:00:00.000000000Z	0.75068	0.75134	0.75032	0.75086	393
AUD_USD	H1	2017-04-11T02:00:00.000000000Z	0.75092	0.75102	0.74944	0.74978	451
AUD_USD	H1	2017-04-11T03:00:00.000000000Z	0.74974	0.7502	0.74947	0.74966	204
AUD_USD	H1	2017-04-11T04:00:00.000000000Z	0.7497	0.75019	0.74944	0.75011	164
AUD_USD	H1	2017-04-11T05:00:00.000000000Z	0.75007	0.7505	0.74993	0.75006	306
AUD_USD	H1	2017-04-11T06:00:00.000000000Z	0.7501	0.75062	0.74992	0.75029	431
AUD_USD	H1	2017-04-11T07:00:00.000000000Z	0.75024	0.75093	0.74983	0.75086	384
AUD_USD	H1	2017-04-11T08:00:00.000000000Z	0.7509	0.75132	0.75058	0.75077	356
AUD_USD	H1	2017-04-11T09:00:00.000000000Z	0.75072	0.75078	0.75	0.7502	214
AUD_USD	H1	2017-04-11T10:00:00.000000000Z	0.75022	0.75106	0.75004	0.75088	244
AUD_USD	H1	2017-04-11T11:00:00.000000000Z	0.75092	0.75118	0.75046	0.7509	287
AUD_USD	H1	2017-04-11T12:00:00.000000000Z	0.75084	0.75149	0.75082	0.75086	213
AUD_USD	H1	2017-04-11T13:00:00.000000000Z	0.75084	0.75098	0.74878	0.74892	637
AUD_USD	H1	2017-04-11T14:00:00.000000000Z	0.74886	0.74899	0.74746	0.74794	1,132
AUD_USD	H1	2017-04-11T15:00:00.000000000Z	0.74794	0.75004	0.74766	0.74958	734
AUD_USD	H1	2017-04-11T16:00:00.000000000Z	0.74962	0.75064	0.74946	0.75034	423
AUD_USD	H1	2017-04-11T17:00:00.000000000Z	0.7504	0.7505	0.74945	0.74964	403
AUD_USD	H1	2017-04-11T18:00:00.000000000Z	0.74968	0.74979	0.74906	0.7496	248
AUD_USD	H1	2017-04-11T19:00:00.000000000Z	0.74956	0.74972	0.74906	0.7497	288
AUD_USD	H1	2017-04-11T20:00:00.000000000Z	0.7497	0.74999	0.74944	0.74998	131
AUD_USD	H1	2017-04-11T21:00:00.000000000Z	0.7499	0.75024	0.74959	0.74984	125
AUD_USD	H1	2017-04-11T22:00:00.000000000Z	0.74984	0.75036	0.74942	0.7503	294
AUD_USD	H1	2017-04-11T23:00:00.000000000Z	0.75023	0.75068	0.74996	0.75014	231
AUD_USD	H1	2017-04-12T00:00:00.000000000Z	0.7501	0.7509	0.74983	0.75002	565
AUD_USD	H1	2017-04-12T01:00:00.000000000Z	0.74996	0.75009	0.74866	0.7499	833
AUD_USD	H1	2017-04-12T02:00:00.000000000Z	0.74995	0.75008	0.74844	0.74871	389
AUD_USD	H1	2017-04-12T03:00:00.000000000Z	0.74868	0.74963	0.74849	0.74926	227
AUD_USD	H1	2017-04-12T04:00:00.000000000Z	0.74932	0.74962	0.74925	0.74945	154
AUD_USD	H1	2017-04-12T05:00:00.000000000Z	0.74941	0.74996	0.74912	0.74994	184
AUD_USD	H1	2017-04-12T06:00:00.000000000Z	0.74988	0.75004	0.74913	0.74916	402
AUD_USD	H1	2017-04-12T07:00:00.000000000Z	0.7491	0.75038	0.74867	0.74978	397
AUD_USD	H1	2017-04-12T08:00:00.000000000Z	0.74974	0.7506	0.74956	0.74972	345
AUD_USD	H1	2017-04-12T09:00:00.000000000Z	0.74976	0.74993	0.74932	0.74948	327
AUD_USD	H1	2017-04-12T10:00:00.000000000Z	0.74952	0.74956	0.74862	0.74887	341
AUD_USD	H1	2017-04-12T11:00:00.000000000Z	0.74882	0.7491	0.748	0.74846	316
AUD_USD	H1	2017-04-12T12:00:00.000000000Z	0.7485	0.74899	0.7484	0.7486	274
AUD_USD	H1	2017-04-12T13:00:00.000000000Z	0.74866	0.74919	0.7483	0.74878	625
AUD_USD	H1	2017-04-12T14:00:00.000000000Z	0.74885	0.74948	0.74804	0.74903	979
AUD_USD	H1	2017-04-12T15:00:00.000000000Z	0.74906	0.74971	0.7485	0.74853	550
AUD_USD	H1	2017-04-12T16:00:00.000000000Z	0.74852	0.74855	0.74768	0.7479	232
AUD_USD	H1	2017-04-12T17:00:00.000000000Z	0.74796	0.7483	0.74734	0.74824	290
AUD_USD	H1	2017-04-12T18:00:00.000000000Z	0.74824	0.74838	0.7475	0.74758	268
AUD_USD	H1	2017-04-12T19:00:00.000000000Z	0.74758	0.75149	0.74757	0.75091	2,227
AUD_USD	H1	2017-04-12T20:00:00.000000000Z	0.75098	0.75286	0.75094	0.75226	471
AUD_USD	H1	2017-04-12T21:00:00.000000000Z	0.75262	0.75394	0.75202	0.7532	875
AUD_USD	H1	2017-04-12T22:00:00.000000000Z	0.75316	0.7533	0.75284	0.753	589
AUD_USD	H1	2017-04-12T23:00:00.000000000Z	0.75304	0.75434	0.75283	0.7537	329
AUD_USD	H1	2017-04-13T00:00:00.000000000Z	0.75373	0.75408	0.75328	0.7537	552
AUD_USD	H1	2017-04-13T01:00:00.000000000Z	0.75366	0.75736	0.7532	0.7554	2,165
AUD_USD	H1	2017-04-13T02:00:00.000000000Z	0.75542	0.75731	0.75542	0.75718	891
AUD_USD	H1	2017-04-13T03:00:00.000000000Z	0.75725	0.7584	0.75697	0.75836	426
AUD_USD	H1	2017-04-13T04:00:00.000000000Z	0.7583	0.75852	0.75768	0.75848	242
AUD_USD	H1	2017-04-13T05:00:00.000000000Z	0.7584	0.75896	0.75818	0.75894	311
AUD_USD	H1	2017-04-13T06:00:00.000000000Z	0.75886	0.75954	0.75802	0.75802	628
AUD_USD	H1	2017-04-13T07:00:00.000000000Z	0.75808	0.7592	0.7577	0.75906	462
AUD_USD	H1	2017-04-13T08:00:00.000000000Z	0.75912	0.75919	0.75839	0.75839	385

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.