| --- |
| license: cc-by-4.0 |
| pretty_name: "Bitget Market Scraper" |
| tags: [crypto, web-scraping, apify, automation, developer-tools, scraper] |
| size_categories: |
| - n<1K |
| --- |
| |
| # Bitget Market Scraper |
|
|
| Scrape live market data for every Bitget spot trading pair in one run — last price, 24h change, high/low, base/quote/USDT volume and bid/ask. Schedule it for a continuously fresh price feed. |
|
|
| ## What the actor scrapes |
|
|
| # 🟦 Bitget Market Scraper — Live Spot & Futures Crypto Prices Scrape **live market data from Bitget**, one of the world's leading cryptocurrency exchanges, straight from its official public API. No login, no API key, no blocking. This Apify Actor returns a clean, structured snapshot of every Bitget spot, USDT-margined futures, and coin-margined futures pair in a single run: price, 24h change, high/low, multi-denominated volume, bid/ask, funding rate, and open interest. If you need bulk **Bitget |
| |
| ## Who this is for |
| |
| This sample is useful for anyone working in **crypto, automation, developer tools** who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time. |
|
|
| ## Source |
|
|
| **Live source:** This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: [logiover/bitget-market-scraper](https://apify.com/logiover/bitget-market-scraper) |
|
|
| ## Fields |
|
|
| - **`symbol`** — asset ticker symbol |
| - **`category`** — category label |
| - **`lastPrice`** — field captured by the actor |
| - **`openPrice`** — field captured by the actor |
| - **`high24h`** — field captured by the actor |
| - **`low24h`** — field captured by the actor |
| - **`priceChangePercent24h`** — field captured by the actor |
| - **`baseVolume`** — field captured by the actor |
| - **`quoteVolume`** — field captured by the actor |
| - **`usdtVolume`** — field captured by the actor |
| - **`bidPrice`** — field captured by the actor |
| - **`askPrice`** — field captured by the actor |
| - **`fundingRate`** — field captured by the actor |
| - **`openInterest`** — field captured by the actor |
| - **`scrapedAt`** — timestamp the row was scraped |
|
|
| ## Sample preview |
|
|
| ```json |
| [ |
| { |
| "symbol": "BTCUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 81297, |
| "openPrice": 79281.4, |
| "high24h": 81571.6, |
| "low24h": 78865.6, |
| "priceChangePercent24h": 2.742, |
| "baseVolume": 46934.5616, |
| "quoteVolume": 3757205322.628, |
| "usdtVolume": 3757205322.628, |
| "bidPrice": 81296.9, |
| "askPrice": 81297, |
| "fundingRate": -0.000294, |
| "openInterest": 31271.6411, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "ETHUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 2300.21, |
| "openPrice": 2258.61, |
| "high24h": 2312.42, |
| "low24h": 2238.06, |
| "priceChangePercent24h": 2.161, |
| "baseVolume": 777896.26, |
| "quoteVolume": 1763612989.0456, |
| "usdtVolume": 1763612989.0456, |
| "bidPrice": 2300.21, |
| "askPrice": 2300.22, |
| "fundingRate": -1e-06, |
| "openInterest": 1067600.05, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| } |
| ] |
| ``` |
|
|
| ## Snapshot stats |
|
|
| - Row count in this sample: **100** |
| - Data quality flag at capture time: `EXISTING_USED` |
|
|
| ## License & Attribution |
|
|
| Released under **Creative Commons Attribution 4.0 (CC BY 4.0)**. If you use this data, please credit the source actor and link back to its Apify Store page: [logiover/bitget-market-scraper](https://apify.com/logiover/bitget-market-scraper). |
|
|
| The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content. |
|
|
