license: cc-by-4.0
pretty_name: Bybit Market Scraper
tags:
- crypto
- web-scraping
- apify
- automation
- developer-tools
- scraper
size_categories:
- n<1K
Bybit Market Scraper
Scrape live market data for all Bybit spot and futures (linear/inverse) pairs in one run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. Schedule it for a continuously fresh price feed.
What the actor scrapes
🟠 Bybit Market Scraper — Live Spot & Futures Prices, Volume, Funding Rate to JSON & CSV Scrape live cryptocurrency market data from Bybit, one of the world's largest crypto exchanges, straight from its official public API. This Bybit scraper returns a clean, structured snapshot of every Bybit spot and futures (linear/inverse) trading pair in a single run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. **No login, no API key, no proxy, no b
Who this is for
This sample is useful for anyone working in crypto, automation, developer tools who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.
Source
Live source: This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: logiover/bybit-market-scraper
Fields
symbol— asset ticker symbolcategory— category labellastPrice— field captured by the actorpriceChangePercent24h— field captured by the actorhighPrice24h— field captured by the actorlowPrice24h— field captured by the actorvolume24h— field captured by the actorturnover24h— field captured by the actorbid1Price— field captured by the actorask1Price— field captured by the actorfundingRate— field captured by the actoropenInterest— field captured by the actorscrapedAt— timestamp the row was scraped
Sample preview
[
{
"symbol": "BTCUSDT",
"category": "linear",
"lastPrice": 81400.9,
"priceChangePercent24h": 2.6414,
"highPrice24h": 81999,
"lowPrice24h": 78863.2,
"volume24h": 68547.153,
"turnover24h": 5498462531.6035,
"bid1Price": 81400.8,
"ask1Price": 81400.9,
"fundingRate": -0.00015458,
"openInterest": 51571.259,
"scrapedAt": "2026-05-14T17:32:51.182Z"
},
{
"symbol": "ETHUSDT",
"category": "linear",
"lastPrice": 2300.13,
"priceChangePercent24h": 1.9787,
"highPrice24h": 2318.71,
"lowPrice24h": 2237.16,
"volume24h": 1098973.21,
"turnover24h": 2498096057.9866,
"bid1Price": 2300.14,
"ask1Price": 2300.15,
"fundingRate": 4.593e-05,
"openInterest": 778381.07,
"scrapedAt": "2026-05-14T17:32:51.185Z"
}
]
Snapshot stats
- Row count in this sample: 100
- Data quality flag at capture time:
EXISTING_USED
License & Attribution
Released under Creative Commons Attribution 4.0 (CC BY 4.0). If you use this data, please credit the source actor and link back to its Apify Store page: logiover/bybit-market-scraper.
The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.