| --- |
| license: cc-by-4.0 |
| pretty_name: "Bybit Market Scraper" |
| tags: [crypto, web-scraping, apify, automation, developer-tools, scraper] |
| size_categories: |
| - n<1K |
| --- |
| |
| # Bybit Market Scraper |
|
|
| Scrape live market data for all Bybit spot and futures (linear/inverse) pairs in one run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. Schedule it for a continuously fresh price feed. |
|
|
| ## What the actor scrapes |
|
|
| # 🟠 Bybit Market Scraper — Live Spot & Futures Prices, Volume, Funding Rate to JSON & CSV Scrape **live cryptocurrency market data from Bybit**, one of the world's largest crypto exchanges, straight from its official public API. This Bybit scraper returns a clean, structured snapshot of every Bybit **spot and futures** (linear/inverse) trading pair in a single run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. **No login, no API key, no proxy, no b |
| |
| ## Who this is for |
| |
| This sample is useful for anyone working in **crypto, automation, developer tools** who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time. |
|
|
| ## Source |
|
|
| **Live source:** This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: [logiover/bybit-market-scraper](https://apify.com/logiover/bybit-market-scraper) |
|
|
| ## Fields |
|
|
| - **`symbol`** — asset ticker symbol |
| - **`category`** — category label |
| - **`lastPrice`** — field captured by the actor |
| - **`priceChangePercent24h`** — field captured by the actor |
| - **`highPrice24h`** — field captured by the actor |
| - **`lowPrice24h`** — field captured by the actor |
| - **`volume24h`** — field captured by the actor |
| - **`turnover24h`** — field captured by the actor |
| - **`bid1Price`** — field captured by the actor |
| - **`ask1Price`** — field captured by the actor |
| - **`fundingRate`** — field captured by the actor |
| - **`openInterest`** — field captured by the actor |
| - **`scrapedAt`** — timestamp the row was scraped |
|
|
| ## Sample preview |
|
|
| ```json |
| [ |
| { |
| "symbol": "BTCUSDT", |
| "category": "linear", |
| "lastPrice": 81400.9, |
| "priceChangePercent24h": 2.6414, |
| "highPrice24h": 81999, |
| "lowPrice24h": 78863.2, |
| "volume24h": 68547.153, |
| "turnover24h": 5498462531.6035, |
| "bid1Price": 81400.8, |
| "ask1Price": 81400.9, |
| "fundingRate": -0.00015458, |
| "openInterest": 51571.259, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "ETHUSDT", |
| "category": "linear", |
| "lastPrice": 2300.13, |
| "priceChangePercent24h": 1.9787, |
| "highPrice24h": 2318.71, |
| "lowPrice24h": 2237.16, |
| "volume24h": 1098973.21, |
| "turnover24h": 2498096057.9866, |
| "bid1Price": 2300.14, |
| "ask1Price": 2300.15, |
| "fundingRate": 4.593e-05, |
| "openInterest": 778381.07, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| } |
| ] |
| ``` |
|
|
| ## Snapshot stats |
|
|
| - Row count in this sample: **100** |
| - Data quality flag at capture time: `EXISTING_USED` |
|
|
| ## License & Attribution |
|
|
| Released under **Creative Commons Attribution 4.0 (CC BY 4.0)**. If you use this data, please credit the source actor and link back to its Apify Store page: [logiover/bybit-market-scraper](https://apify.com/logiover/bybit-market-scraper). |
|
|
| The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content. |
|
|
