timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T07:58:00 | 4033.47000000 | 4,033.47 | 4,033.47 | 4,033.47 | 0.13822800 | 4,012.672 | 4,003.1768 | 4,052.1696 | 71.526175 | 85.273384 | 80.364512 | 12.166355 | 5.4493 | 4,059.325036 | 6.59572 | 4,031.916701 | 3,993.427299 | 5.070614 | 1.525106 | 4,060.824606 | 3,997.628209 | 571 |
2017-08-19T07:59:00 | 4033.47000000 | 4,033.47 | 4,033.47 | 4,033.47 | 0.70679500 | 4,014.0975 | 4,004.1088 | 4,052.04715 | 71.526175 | 92.636692 | 85.273384 | 12.764009 | 5.060065 | 4,059.189878 | 7.241074 | 4,034.998377 | 3,993.196623 | 5.504706 | 1.736368 | 4,062.455625 | 3,999.259227 | 571 |
2017-08-19T08:00:00 | 4033.47000000 | 4,033.47 | 4,033.47 | 4,033.47 | 0.61369000 | 4,015.523 | 4,005.0408 | 4,051.9247 | 71.526175 | 100 | 92.636692 | 13.318973 | 4.698631 | 4,059.05472 | 7.664173 | 4,037.592854 | 3,993.453146 | 5.936599 | 1.727574 | 4,064.031194 | 4,000.834797 | 571 |
2017-08-19T08:01:00 | 4033.47000000 | 4,033.47 | 4,033.47 | 4,033.47 | 0.95881900 | 4,016.9485 | 4,005.9728 | 4,051.80225 | 71.526175 | 100 | 97.545564 | 13.834297 | 4.363015 | 4,058.919562 | 7.90832 | 4,039.775103 | 3,994.121897 | 6.330943 | 1.577377 | 4,065.534123 | 4,002.337726 | 571 |
2017-08-19T08:02:00 | 4045.70000000 | 4,045.7 | 4,045.7 | 4,045.7 | 0.71589000 | 4,018.9855 | 4,007.1494 | 4,051.5676 | 78.285932 | 100 | 100 | 15.445729 | 4.924942 | 4,058.784404 | 8.985093 | 4,044.304293 | 3,993.666707 | 6.861773 | 2.123319 | 4,066.948043 | 4,003.751645 | 571 |
2017-08-19T08:03:00 | 4045.70000000 | 4,045.7 | 4,045.7 | 4,045.7 | 0.83423700 | 4,021.0725 | 4,008.326 | 4,051.0961 | 78.285932 | 100 | 100 | 16.942058 | 4.573161 | 4,058.649246 | 9.726324 | 4,047.927644 | 3,994.217356 | 7.434683 | 2.29164 | 4,068.257781 | 4,005.061384 | 571 |
2017-08-19T08:04:00 | 4045.70000000 | 4,045.7 | 4,045.7 | 4,045.7 | 0.97698600 | 4,023.059 | 4,009.2572 | 4,050.6246 | 78.285932 | 100 | 100 | 18.331507 | 4.246506 | 4,058.514088 | 10.196219 | 4,051.007161 | 3,995.110839 | 7.986991 | 2.209229 | 4,069.449745 | 4,006.253348 | 571 |
2017-08-19T08:05:00 | 4045.70000000 | 4,045.7 | 4,023.88 | 4,045.7 | 0.77540200 | 4,025.0455 | 4,010.1916 | 4,050.1531 | 78.285932 | 100 | 100 | 17.421662 | 5.501756 | 4,058.37893 | 10.448174 | 4,053.496003 | 3,996.594997 | 8.479227 | 1.968947 | 4,070.512266 | 4,007.315869 | 571 |
2017-08-19T08:06:00 | 4023.88000000 | 4,023.88 | 4,023.88 | 4,023.88 | 0.31126300 | 4,025.941 | 4,010.6892 | 4,049.5725 | 49.872928 | 70.517498 | 90.172499 | 16.576806 | 6.667345 | 4,058.243772 | 8.785881 | 4,053.02827 | 3,998.85373 | 8.540558 | 0.245323 | 4,071.43592 | 4,008.239523 | 571 |
2017-08-19T08:07:00 | 4023.88000000 | 4,064.84 | 4,023.88 | 4,064.84 | 0.45895300 | 4,028.8845 | 4,012.006 | 4,049.1967 | 71.086787 | 70.517498 | 80.344998 | 18.019732 | 9.11682 | 4,058.108614 | 10.650855 | 4,059.247664 | 3,998.521336 | 8.962617 | 1.688237 | 4,072.213783 | 4,009.017385 | 571 |
2017-08-19T08:08:00 | 4048.13000000 | 4,048.13 | 4,048.13 | 4,048.13 | 0.44784600 | 4,030.9925 | 4,012.9886 | 4,048.73735 | 59.941827 | 57.803505 | 66.2795 | 19.359592 | 9.65919 | 4,057.973456 | 10.657648 | 4,060.542627 | 4,001.442373 | 9.301624 | 1.356024 | 4,072.84161 | 4,009.645213 | 571 |
2017-08-19T08:09:00 | 4048.13000000 | 4,048.13 | 4,048.13 | 4,048.13 | 0.00000000 | 4,033.1005 | 4,013.9712 | 4,048.278 | 59.941827 | 74.572016 | 67.631006 | 20.603748 | 8.969248 | 4,057.838298 | 10.541515 | 4,061.188737 | 4,005.012263 | 9.549602 | 0.991914 | 4,073.317924 | 4,010.121527 | 571 |
2017-08-19T08:10:00 | 4048.13000000 | 4,048.13 | 4,048.13 | 4,048.13 | 0.47674700 | 4,035.2085 | 4,014.9508 | 4,047.81865 | 59.941827 | 61.858023 | 64.744515 | 21.759036 | 8.328587 | 4,057.70314 | 10.330397 | 4,061.076217 | 4,009.340783 | 9.705761 | 0.624636 | 4,073.643993 | 4,010.447595 | 571 |
2017-08-19T08:11:00 | 4028.18000000 | 4,048.09 | 4,028.18 | 4,048.09 | 2.93647800 | 4,036.8245 | 4,015.9296 | 4,047.3591 | 59.913744 | 60.940831 | 65.79029 | 20.798123 | 9.158688 | 4,057.567982 | 10.044075 | 4,061.650061 | 4,011.998939 | 9.773424 | 0.270651 | 4,073.823689 | 4,010.627291 | 571 |
2017-08-19T08:12:00 | 4048.09000000 | 4,048.09 | 4,048.09 | 4,048.09 | 0.81310100 | 4,037.556 | 4,017.4914 | 4,046.89955 | 59.913744 | 60.023638 | 60.940831 | 19.905847 | 8.504496 | 4,057.432824 | 9.705286 | 4,062.800533 | 4,012.311467 | 9.759796 | -0.05451 | 4,073.863237 | 4,010.66684 | 571 |
2017-08-19T08:13:00 | 4048.09000000 | 4,048.13 | 4,048.09 | 4,048.09 | 0.97773300 | 4,038.909 | 4,019.0532 | 4,046.44 | 59.913744 | 59.106445 | 60.023638 | 19.080474 | 7.899889 | 4,057.297666 | 9.329252 | 4,063.353536 | 4,014.464464 | 9.673687 | -0.344436 | 4,073.770849 | 4,010.574452 | 571 |
2017-08-19T08:14:00 | 4048.13000000 | 4,048.13 | 4,048.13 | 4,048.13 | 0.21347600 | 4,040.264 | 4,020.0328 | 4,046.22045 | 59.937187 | 59.138997 | 59.423027 | 18.314055 | 7.338469 | 4,057.162508 | 8.931512 | 4,063.572043 | 4,016.955957 | 9.525252 | -0.59374 | 4,073.55626 | 4,010.359863 | 571 |
2017-08-19T08:15:00 | 4048.13000000 | 4,048.13 | 4,048.13 | 4,048.13 | 0.38083600 | 4,041.619 | 4,021.0124 | 4,046.0009 | 59.937187 | 59.171549 | 59.138997 | 17.602381 | 6.814292 | 4,057.02735 | 8.51811 | 4,063.397572 | 4,019.840428 | 9.323824 | -0.805714 | 4,073.230199 | 4,010.033801 | 571 |
2017-08-19T08:16:00 | 4039.85000000 | 4,039.85 | 4,039.85 | 4,039.85 | 0.20329900 | 4,042.56 | 4,021.8264 | 4,045.73995 | 52.558094 | 52.46582 | 56.925456 | 16.609024 | 6.918986 | 4,056.892192 | 7.436633 | 4,062.222369 | 4,022.897631 | 8.946386 | -1.509752 | 4,072.803816 | 4,009.607419 | 571 |
2017-08-19T08:17:00 | 4039.85000000 | 4,039.85 | 4,039.85 | 4,039.85 | 0.37526400 | 4,043.501 | 4,022.6404 | 4,045.7079 | 52.558094 | 45.727539 | 52.45497 | 15.686621 | 6.424773 | 4,056.757034 | 6.504575 | 4,060.583959 | 4,026.418041 | 8.458024 | -1.953449 | 4,072.288119 | 4,009.091721 | 571 |
2017-08-19T08:18:00 | 4039.85000000 | 4,039.85 | 4,039.85 | 4,039.85 | 0.24763100 | 4,043.82 | 4,023.4544 | 4,045.564 | 52.558094 | 38.989258 | 45.727539 | 14.830104 | 5.96586 | 4,056.621876 | 5.700203 | 4,060.371804 | 4,027.268196 | 7.90646 | -2.206256 | 4,071.693431 | 4,008.497033 | 571 |
2017-08-19T08:19:00 | 4039.85000000 | 4,039.85 | 4,039.85 | 4,039.85 | 0.10079800 | 4,044.139 | 4,024.2684 | 4,045.42195 | 52.558094 | 38.989258 | 41.235352 | 14.034767 | 5.539727 | 4,056.486718 | 5.005038 | 4,060.116573 | 4,028.161427 | 7.326175 | -2.321137 | 4,071.028949 | 4,007.832552 | 571 |
2017-08-19T08:20:00 | 4039.85000000 | 4,039.85 | 4,039.85 | 4,039.85 | 0.05062700 | 4,044.458 | 4,025.0824 | 4,045.2799 | 52.558094 | 38.989258 | 38.989258 | 13.29624 | 5.144033 | 4,056.35156 | 4.403356 | 4,059.813435 | 4,029.102565 | 6.741611 | -2.338256 | 4,070.302406 | 4,007.106009 | 571 |
2017-08-19T08:21:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.01063900 | 4,044.5385 | 4,025.4038 | 4,044.83555 | 47.661585 | 37.521661 | 38.500059 | 13.194463 | 5.117316 | 4,056.216402 | 3.501259 | 4,059.678038 | 4,029.398962 | 6.093541 | -2.592282 | 4,069.519876 | 4,006.323479 | 571 |
2017-08-19T08:22:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,044.0075 | 4,026.0672 | 4,044.40095 | 47.661585 | 36.054063 | 37.521661 | 13.099956 | 4.751793 | 4,056.081244 | 2.754587 | 4,059.68234 | 4,028.33266 | 5.42575 | -2.671163 | 4,068.685747 | 4,005.489349 | 571 |
2017-08-19T08:23:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,043.4765 | 4,026.7306 | 4,043.96635 | 47.661585 | 34.586466 | 36.054063 | 13.0122 | 4.41238 | 4,055.946086 | 2.138196 | 4,059.599151 | 4,027.353849 | 4.768239 | -2.630043 | 4,067.802837 | 4,004.606439 | 571 |
2017-08-19T08:24:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,042.9455 | 4,027.394 | 4,043.53175 | 47.661585 | 34.586466 | 35.075665 | 12.930712 | 4.09721 | 4,055.810928 | 1.630903 | 4,059.435603 | 4,026.455397 | 4.140772 | -2.509869 | 4,066.872666 | 4,003.676268 | 571 |
2017-08-19T08:25:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,042.4145 | 4,027.9964 | 4,043.09715 | 47.661585 | 23.057644 | 30.743525 | 12.855044 | 3.804552 | 4,055.67577 | 1.214864 | 4,059.196974 | 4,025.632026 | 3.55559 | -2.340726 | 4,065.895827 | 4,002.69943 | 571 |
2017-08-19T08:26:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,042.9745 | 4,028.5988 | 4,042.66255 | 47.661585 | 11.528822 | 23.057644 | 12.784781 | 3.532798 | 4,055.540612 | 0.875064 | 4,057.889273 | 4,028.059727 | 3.019485 | -2.144421 | 4,064.872424 | 4,001.676026 | 571 |
2017-08-19T08:27:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,041.4865 | 4,029.2012 | 4,042.22795 | 47.661585 | 0 | 11.528822 | 12.719537 | 3.280455 | 4,055.405454 | 0.598866 | 4,052.907467 | 4,030.065533 | 2.535361 | -1.936495 | 4,063.802512 | 4,000.606114 | 571 |
2017-08-19T08:28:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,040.834 | 4,029.8036 | 4,041.79335 | 47.661585 | 0 | 3.842941 | 12.658954 | 3.046137 | 4,055.270296 | 0.375647 | 4,052.152873 | 4,029.515127 | 2.103418 | -1.727771 | 4,062.686496 | 3,999.490099 | 571 |
2017-08-19T08:29:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,040.1815 | 4,030.406 | 4,041.35875 | 47.661585 | 0 | 0 | 12.602698 | 2.828556 | 4,055.135138 | 0.19648 | 4,051.244468 | 4,029.118532 | 1.722031 | -1.525551 | 4,061.525426 | 3,998.329029 | 571 |
2017-08-19T08:30:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,039.529 | 4,031.0084 | 4,040.92415 | 47.661585 | 0 | 0 | 12.55046 | 2.626516 | 4,054.99998 | 0.053867 | 4,050.171159 | 4,028.886841 | 1.388398 | -1.334531 | 4,060.321141 | 3,997.124743 | 571 |
2017-08-19T08:31:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,038.8785 | 4,031.6108 | 4,040.48955 | 47.661585 | 0 | 0 | 12.501953 | 2.438908 | 4,054.864822 | -0.05848 | 4,048.921584 | 4,028.835416 | 1.099022 | -1.157503 | 4,059.076263 | 3,995.879866 | 571 |
2017-08-19T08:32:00 | 4035.08000000 | 4,035.08 | 4,035.08 | 4,035.08 | 0.00000000 | 4,038.228 | 4,032.2132 | 4,040.05495 | 47.661585 | 0 | 0 | 12.456911 | 2.2647 | 4,054.729664 | -0.145835 | 4,047.452224 | 4,029.003776 | 0.850051 | -0.995886 | 4,057.794021 | 3,994.597624 | 571 |
2017-08-19T08:33:00 | 4013.89000000 | 4,035.08 | 4,013.89 | 4,035.08 | 0.66754400 | 4,037.5775 | 4,032.8356 | 4,039.62035 | 47.661585 | 27.208526 | 9.069509 | 15.427537 | 3.616507 | 4,054.594506 | -0.212614 | 4,045.696852 | 4,029.458148 | 0.637518 | -0.850132 | 4,056.47794 | 3,993.281543 | 571 |
2017-08-19T08:34:00 | 4013.89000000 | 4,035.08 | 4,013.89 | 4,013.89 | 0.63458100 | 4,035.8655 | 4,032.994 | 4,039.0798 | 22.863911 | 27.208526 | 18.139017 | 18.185976 | 4.871757 | 4,054.459348 | -1.95288 | 4,047.871689 | 4,023.859311 | 0.119438 | -2.072319 | 4,055.131443 | 3,991.935046 | 571 |
2017-08-19T08:35:00 | 4013.89000000 | 4,013.89 | 4,013.89 | 4,013.89 | 0.01984000 | 4,034.1535 | 4,033.1524 | 4,038.5295 | 22.863911 | 27.208526 | 27.208526 | 20.747384 | 4.523774 | 4,054.32419 | -3.294082 | 4,048.257603 | 4,020.049397 | -0.563266 | -2.730816 | 4,053.757436 | 3,990.561039 | 571 |
2017-08-19T08:36:00 | 4013.89000000 | 4,013.89 | 4,013.89 | 4,013.89 | 0.00000000 | 4,032.8555 | 4,033.3108 | 4,037.98895 | 22.863911 | 0 | 18.139017 | 23.125833 | 4.200647 | 4,054.189032 | -4.307342 | 4,049.220657 | 4,016.490343 | -1.312081 | -2.995261 | 4,052.357953 | 3,989.161556 | 571 |
2017-08-19T08:37:00 | 4013.89000000 | 4,013.89 | 4,013.89 | 4,013.89 | 0.00000000 | 4,031.5575 | 4,033.4692 | 4,037.4484 | 22.863911 | 0 | 9.069509 | 25.334394 | 3.900601 | 4,054.053874 | -5.05212 | 4,049.536171 | 4,013.578829 | -2.060089 | -2.992031 | 4,050.933933 | 3,987.737535 | 571 |
2017-08-19T08:38:00 | 4013.89000000 | 4,013.89 | 4,013.89 | 4,013.89 | 0.00000000 | 4,030.2595 | 4,033.6276 | 4,036.90785 | 22.863911 | 0 | 0 | 27.3852 | 3.621987 | 4,053.918716 | -5.578062 | 4,049.368879 | 4,011.150121 | -2.763683 | -2.814378 | 4,049.4852 | 3,986.288803 | 571 |
2017-08-19T08:39:00 | 4013.89000000 | 4,013.89 | 4,013.89 | 4,013.89 | 0.00000000 | 4,028.9615 | 4,033.786 | 4,036.35755 | 22.863911 | 0 | 0 | 29.28952 | 3.363273 | 4,053.783558 | -5.926556 | 4,048.801503 | 4,009.121497 | -3.396258 | -2.530298 | 4,048.010695 | 3,984.814298 | 571 |
2017-08-19T08:40:00 | 4013.89000000 | 4,013.89 | 4,013.89 | 4,013.89 | 0.00000000 | 4,027.6635 | 4,033.9444 | 4,035.8701 | 22.863911 | 0 | 0 | 31.057817 | 3.12304 | 4,053.6484 | -6.132054 | 4,047.877472 | 4,007.449528 | -3.943417 | -2.188637 | 4,046.508956 | 3,983.312559 | 571 |
2017-08-19T08:41:00 | 4013.89000000 | 4,013.89 | 4,013.89 | 4,013.89 | 0.00000000 | 4,026.604 | 4,033.9068 | 4,035.38265 | 22.863911 | 0 | 0 | 32.699807 | 2.899965 | 4,053.513242 | -6.223176 | 4,047.365875 | 4,005.842125 | -4.399369 | -1.823807 | 4,044.978843 | 3,981.782445 | 571 |
2017-08-19T08:42:00 | 4013.89000000 | 4,013.89 | 4,013.89 | 4,013.89 | 0.00000000 | 4,025.5445 | 4,033.5154 | 4,034.9607 | 22.863911 | 0 | 0 | 34.224513 | 2.692825 | 4,053.378084 | -6.223649 | 4,046.628284 | 4,004.460716 | -4.764225 | -1.459424 | 4,043.420428 | 3,980.224031 | 571 |
2017-08-19T08:43:00 | 4014.47000000 | 4,014.47 | 4,014.47 | 4,014.47 | 0.00646100 | 4,024.514 | 4,033.3842 | 4,034.54165 | 24.946355 | 0.91238 | 0.304127 | 35.345989 | 2.541909 | 4,053.242926 | -6.106826 | 4,045.647433 | 4,003.380567 | -5.032745 | -1.074081 | 4,041.835982 | 3,978.639585 | 571 |
2017-08-19T08:44:00 | 4014.47000000 | 4,014.47 | 4,014.47 | 4,014.47 | 0.00000000 | 4,023.4835 | 4,033.253 | 4,034.19345 | 24.946355 | 1.82476 | 0.91238 | 36.38736 | 2.360344 | 4,053.107768 | -5.945705 | 4,044.464982 | 4,002.502018 | -5.215337 | -0.730368 | 4,040.23092 | 3,977.034522 | 571 |
2017-08-19T08:45:00 | 4014.47000000 | 4,014.47 | 4,014.47 | 4,014.47 | 0.00000000 | 4,022.453 | 4,033.1218 | 4,033.84525 | 24.946355 | 2.73714 | 1.82476 | 37.354348 | 2.191748 | 4,052.97261 | -5.751713 | 4,043.076475 | 4,001.829525 | -5.322612 | -0.429101 | 4,038.614598 | 3,975.418201 | 571 |
2017-08-19T08:46:00 | 4014.47000000 | 4,014.47 | 4,014.47 | 4,014.47 | 0.00000000 | 4,021.4225 | 4,032.9906 | 4,033.49705 | 24.946355 | 2.73714 | 2.433013 | 38.252265 | 2.035195 | 4,052.837452 | -5.534179 | 4,041.470877 | 4,001.374123 | -5.364926 | -0.169253 | 4,037.000846 | 3,973.804449 | 571 |
2017-08-19T08:47:00 | 4014.47000000 | 4,014.47 | 4,014.47 | 4,014.47 | 0.00000000 | 4,020.392 | 4,032.8594 | 4,033.14885 | 24.946355 | 2.73714 | 2.73714 | 39.086045 | 1.889824 | 4,052.702294 | -5.300678 | 4,039.628728 | 4,001.155272 | -5.352076 | 0.051398 | 4,035.408121 | 3,972.211724 | 571 |
2017-08-19T08:48:00 | 4014.47000000 | 4,014.47 | 4,014.47 | 4,014.47 | 0.00000000 | 4,019.3615 | 4,032.4794 | 4,032.80065 | 24.946355 | 35.158093 | 13.544125 | 39.860269 | 1.754836 | 4,052.567136 | -5.05733 | 4,037.518332 | 4,001.204668 | -5.293127 | 0.235797 | 4,033.859247 | 3,970.66285 | 571 |
2017-08-19T08:49:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.21200000 | 4,017.6075 | 4,031.81 | 4,032.5621 | 12.165005 | 34.245713 | 24.046982 | 42.403499 | 2.663062 | 4,052.431978 | -5.963341 | 4,036.125701 | 3,999.089299 | -5.42717 | -0.536171 | 4,032.380708 | 3,969.18431 | 571 |
2017-08-19T08:50:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.78800000 | 4,015.8535 | 4,031.1406 | 4,032.3358 | 12.165005 | 33.333333 | 34.245713 | 44.765069 | 2.472843 | 4,052.29682 | -6.60522 | 4,034.062422 | 3,997.644578 | -5.66278 | -0.94244 | 4,031.001535 | 3,967.805137 | 571 |
2017-08-19T08:51:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,014.0995 | 4,030.4712 | 4,032.1586 | 12.165005 | 0 | 22.526349 | 46.957956 | 2.296212 | 4,052.161662 | -7.032844 | 4,031.292342 | 3,996.906658 | -5.936792 | -1.096051 | 4,029.751874 | 3,966.555477 | 571 |
2017-08-19T08:52:00 | 4000.00000000 | 4,000 | 4,000 | 4,000 | 0.00000000 | 4,012.3455 | 4,029.5572 | 4,031.9814 | 12.165005 | 0 | 11.111111 | 48.994208 | 2.132197 | 4,052.026504 | -7.28773 | 4,027.675557 | 3,997.015443 | -6.20698 | -1.08075 | 4,028.661352 | 3,965.464955 | 571 |
2017-08-19T08:53:00 | 3964.08000000 | 3,965.08 | 3,964.08 | 3,965.08 | 2.00000100 | 4,008.8455 | 4,027.9448 | 4,031.6296 | 4.568015 | 0.661507 | 0.220502 | 51.989137 | 4.545611 | 4,051.891346 | -10.190017 | 4,031.855164 | 3,985.835836 | -7.003587 | -3.18643 | 4,027.757386 | 3,964.560988 | 571 |
2017-08-19T08:54:00 | 3965.08000000 | 3,965.08 | 3,965.08 | 3,965.08 | 0.73000100 | 4,006.405 | 4,026.3324 | 4,031.31585 | 4.568015 | 1.323014 | 0.661507 | 54.770142 | 4.220925 | 4,051.756188 | -12.347764 | 4,036.130661 | 3,976.679339 | -8.072423 | -4.275341 | 4,027.063596 | 3,963.867198 | 571 |
2017-08-19T08:55:00 | 3965.08000000 | 3,965.08 | 3,965.08 | 3,965.08 | 0.00000000 | 4,003.9645 | 4,024.72 | 4,030.9427 | 4.568015 | 1.984521 | 1.323014 | 57.352504 | 3.91943 | 4,051.62103 | -13.89759 | 4,038.46286 | 3,969.46614 | -9.237456 | -4.660134 | 4,026.598463 | 3,963.402066 | 571 |
2017-08-19T08:56:00 | 3965.08000000 | 3,965.08 | 3,965.08 | 3,965.08 | 0.00000000 | 4,001.524 | 4,023.544 | 4,030.56955 | 4.568015 | 1.984521 | 1.764018 | 59.750412 | 3.639471 | 4,051.485872 | -14.953465 | 4,039.589869 | 3,963.458131 | -10.380658 | -4.572807 | 4,026.374347 | 3,963.177949 | 571 |
2017-08-19T08:57:00 | 3965.08000000 | 3,965.08 | 3,965.08 | 3,965.08 | 0.00000000 | 3,999.0835 | 4,021.5488 | 4,030.1964 | 4.568015 | 1.984521 | 1.984521 | 61.97704 | 3.379509 | 4,051.350714 | -15.610307 | 4,039.82949 | 3,958.33751 | -11.426588 | -4.183719 | 4,026.396933 | 3,963.200535 | 571 |
2017-08-19T08:58:00 | 3999.00000000 | 3,999 | 3,999 | 3,999 | 0.03700000 | 3,998.339 | 4,020.5662 | 4,029.78005 | 49.202834 | 24.422835 | 9.463959 | 57.732048 | 5.560972 | 4,051.215556 | -13.241163 | 4,038.515778 | 3,958.162222 | -11.789503 | -1.45166 | 4,026.665143 | 3,963.468746 | 571 |
2017-08-19T08:59:00 | 3975.54000000 | 3,999 | 3,975.54 | 3,999 | 0.03126200 | 3,997.5945 | 4,019.5836 | 4,029.5318 | 49.202834 | 46.86115 | 24.422835 | 55.574909 | 6.839474 | 4,051.080398 | -11.2341 | 4,037.137856 | 3,958.051144 | -11.678422 | 0.444323 | 4,027.171475 | 3,963.975078 | 571 |
2017-08-19T09:00:00 | 3999.00000000 | 3,999 | 3,999 | 3,999 | 0.00000000 | 3,996.85 | 4,018.601 | 4,029.1168 | 49.202834 | 69.299464 | 46.86115 | 53.571851 | 6.35094 | 4,050.94524 | -9.53359 | 4,035.692584 | 3,958.007416 | -11.249456 | 1.715866 | 4,027.902708 | 3,964.706311 | 571 |
2017-08-19T09:01:00 | 3999.00000000 | 3,999 | 3,999 | 3,999 | 0.00000000 | 3,996.1055 | 4,017.6192 | 4,028.7018 | 49.202834 | 69.299464 | 61.820026 | 51.711869 | 5.897302 | 4,050.810082 | -8.092637 | 4,034.176242 | 3,958.034758 | -10.618092 | 2.525455 | 4,028.840867 | 3,965.64447 | 571 |
2017-08-19T09:02:00 | 3999.00000000 | 3,999 | 3,999 | 3,999 | 0.00000000 | 3,995.361 | 4,016.6374 | 4,028.2868 | 49.202834 | 78.604988 | 72.401305 | 49.984743 | 5.476066 | 4,050.674924 | -6.871462 | 4,032.584409 | 3,958.137591 | -9.868766 | 2.997304 | 4,029.964339 | 3,966.767941 | 571 |
2017-08-19T09:03:00 | 3999.00000000 | 3,999 | 3,999 | 3,999 | 0.00000000 | 3,994.5875 | 4,015.6556 | 4,027.8718 | 49.202834 | 87.910512 | 78.604988 | 48.380982 | 5.084918 | 4,050.539766 | -5.836393 | 4,030.820174 | 3,958.354826 | -9.062291 | 3.225899 | 4,031.249007 | 3,968.05261 | 571 |
2017-08-19T09:04:00 | 3999.00000000 | 3,999 | 3,999 | 3,999 | 0.00000000 | 3,993.814 | 4,014.673 | 4,027.4568 | 49.202834 | 97.216036 | 87.910512 | 46.891777 | 4.72171 | 4,050.404608 | -4.95893 | 4,028.960049 | 3,958.667951 | -8.241619 | 3.282689 | 4,032.669315 | 3,969.472918 | 571 |
2017-08-19T09:05:00 | 3999.00000000 | 3,999 | 3,999 | 3,999 | 0.00000000 | 3,993.0405 | 4,013.6904 | 4,027.0418 | 49.202834 | 97.216036 | 94.114194 | 45.508942 | 4.384445 | 4,050.26945 | -4.214947 | 4,026.994828 | 3,959.086172 | -7.436285 | 3.221338 | 4,034.199166 | 3,971.002769 | 571 |
2017-08-19T09:06:00 | 3999.00000000 | 3,999 | 3,999 | 3,999 | 0.00000000 | 3,992.267 | 4,012.8734 | 4,026.6268 | 49.202834 | 98.144024 | 97.525365 | 44.224882 | 4.07127 | 4,050.134292 | -3.584021 | 4,024.913004 | 3,959.620996 | -6.665832 | 3.081811 | 4,035.812627 | 3,972.61623 | 571 |
2017-08-19T09:07:00 | 3999.00000000 | 4,000 | 3,999 | 4,000 | 0.46950400 | 3,991.5435 | 4,012.0764 | 4,026.2168 | 50.531796 | 99.072012 | 98.144024 | 42.855928 | 3.851894 | 4,049.999134 | -2.96909 | 4,022.801027 | 3,960.285973 | -5.926483 | 2.957394 | 4,037.484412 | 3,974.288015 | 571 |
2017-08-19T09:08:00 | 4007.23000000 | 4,007.23 | 4,007.23 | 4,007.23 | 0.16189800 | 3,991.1815 | 4,011.424 | 4,025.86795 | 58.903287 | 100 | 99.072012 | 40.413146 | 4.093187 | 4,049.863976 | -1.876718 | 4,021.522845 | 3,960.840155 | -5.11653 | 3.239812 | 4,039.190184 | 3,975.993786 | 571 |
2017-08-19T09:09:00 | 4007.23000000 | 4,007.23 | 4,007.23 | 4,007.23 | 0.13888500 | 3,991.543 | 4,010.7716 | 4,025.5191 | 58.903287 | 100 | 99.690671 | 38.144848 | 3.800817 | 4,049.728818 | -0.999485 | 4,022.46277 | 3,960.62323 | -4.293121 | 3.293637 | 4,040.906698 | 3,977.710301 | 571 |
2017-08-19T09:10:00 | 4014.47000000 | 4,014.47 | 4,014.47 | 4,014.47 | 0.00047000 | 3,992.2665 | 4,010.264 | 4,025.20645 | 65.653648 | 100 | 100 | 35.827795 | 4.046473 | 4,049.59366 | 0.276747 | 4,024.589304 | 3,959.943696 | -3.379148 | 3.655894 | 4,042.611877 | 3,979.41548 | 571 |
2017-08-19T09:11:00 | 4017.24000000 | 4,017.24 | 4,014.47 | 4,014.47 | 1.16686700 | 3,992.99 | 4,009.8518 | 4,024.8938 | 65.653648 | 97.785771 | 99.261924 | 34.024134 | 3.955296 | 4,049.458502 | 1.273489 | 4,026.595171 | 3,959.384829 | -2.44862 | 3.72211 | 4,044.284856 | 3,981.088459 | 571 |
2017-08-19T09:12:00 | 4010.01000000 | 4,020.02 | 4,010.01 | 4,020.02 | 0.16374700 | 3,993.991 | 4,009.5506 | 4,024.6089 | 70.03016 | 97.785771 | 98.523848 | 31.700063 | 4.387775 | 4,049.323344 | 2.482635 | 4,029.509948 | 3,958.472052 | -1.462369 | 3.945004 | 4,045.906083 | 3,982.709686 | 571 |
2017-08-19T09:13:00 | 4020.02000000 | 4,020.02 | 4,020.02 | 4,020.02 | 0.13531000 | 3,996.738 | 4,009.2494 | 4,024.324 | 70.03016 | 97.785771 | 97.785771 | 29.541998 | 4.074362 | 4,049.188186 | 3.40168 | 4,031.375324 | 3,962.100676 | -0.489559 | 3.891239 | 4,047.457511 | 3,984.261114 | 571 |
2017-08-19T09:14:00 | 4020.02000000 | 4,020.02 | 4,020.02 | 4,020.02 | 0.00000000 | 3,999.485 | 4,008.9482 | 4,024.0391 | 70.03016 | 100 | 98.523848 | 27.53808 | 3.783336 | 4,049.053028 | 4.082963 | 4,032.310671 | 3,966.659329 | 0.424945 | 3.658018 | 4,048.922914 | 3,985.726517 | 571 |
2017-08-19T09:15:00 | 4020.02000000 | 4,020.02 | 4,020.02 | 4,020.02 | 0.00000000 | 4,002.232 | 4,008.647 | 4,023.7542 | 70.03016 | 100 | 99.261924 | 25.677299 | 3.513098 | 4,048.91787 | 4.570203 | 4,032.147499 | 3,972.316501 | 1.253997 | 3.316206 | 4,050.288338 | 3,987.09194 | 571 |
2017-08-19T09:16:00 | 4020.02000000 | 4,020.02 | 4,020.02 | 4,020.02 | 0.00000000 | 4,004.979 | 4,008.3458 | 4,023.4693 | 70.03016 | 100 | 100 | 23.949431 | 3.262163 | 4,048.782712 | 4.899861 | 4,030.512927 | 3,979.445073 | 1.98317 | 2.916692 | 4,051.542665 | 3,988.346267 | 571 |
2017-08-19T09:17:00 | 4020.02000000 | 4,020.02 | 4,020.02 | 4,020.02 | 0.00102200 | 4,007.726 | 4,008.0446 | 4,023.1844 | 70.03016 | 100 | 100 | 22.344982 | 3.029151 | 4,048.647554 | 5.102302 | 4,026.398378 | 3,989.053622 | 2.606996 | 2.495306 | 4,052.678259 | 3,989.481862 | 571 |
2017-08-19T09:18:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.01629300 | 4,009.526 | 4,008.043 | 4,022.9744 | 80.494808 | 100 | 100 | 22.973393 | 3.882783 | 4,048.512396 | 6.397749 | 4,031.188024 | 3,987.863976 | 3.365147 | 3.032602 | 4,053.691638 | 3,990.495241 | 571 |
2017-08-19T09:19:00 | 4014.72000000 | 4,035 | 4,014.72 | 4,035 | 0.20190800 | 4,011.326 | 4,008.0414 | 4,022.7644 | 80.494808 | 100 | 100 | 21.965174 | 5.054013 | 4,048.377238 | 7.339791 | 4,035.072766 | 3,987.579234 | 4.160076 | 3.179716 | 4,054.584099 | 3,991.387701 | 571 |
2017-08-19T09:20:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.17004300 | 4,013.126 | 4,008.0398 | 4,022.5544 | 80.494808 | 100 | 100 | 21.02897 | 4.693012 | 4,048.24208 | 7.994215 | 4,038.278624 | 3,987.973376 | 4.926903 | 3.067311 | 4,055.362236 | 3,992.165839 | 571 |
2017-08-19T09:21:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.19938800 | 4,014.926 | 4,008.0382 | 4,022.3444 | 80.494808 | 100 | 100 | 20.159638 | 4.357797 | 4,048.106922 | 8.415837 | 4,040.916 | 3,988.936 | 5.62469 | 2.791147 | 4,056.038275 | 3,992.841878 | 571 |
2017-08-19T09:22:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.06200000 | 4,016.726 | 4,008.0366 | 4,022.1344 | 80.494808 | 100 | 100 | 19.352401 | 4.046526 | 4,047.971764 | 8.650261 | 4,043.039223 | 3,990.412777 | 6.229804 | 2.420457 | 4,056.630157 | 3,993.43376 | 571 |
2017-08-19T09:23:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.15600000 | 4,018.526 | 4,008.035 | 4,021.9244 | 80.494808 | 100 | 100 | 18.602824 | 3.757488 | 4,047.836606 | 8.735348 | 4,044.667371 | 3,992.384629 | 6.730913 | 2.004435 | 4,057.161326 | 3,993.964929 | 571 |
2017-08-19T09:24:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.01700000 | 4,020.326 | 4,008.4572 | 4,021.7144 | 80.494808 | 100 | 100 | 17.906788 | 3.489096 | 4,047.701448 | 8.702464 | 4,045.790424 | 3,994.861576 | 7.125223 | 1.577241 | 4,057.660191 | 3,994.463794 | 571 |
2017-08-19T09:25:00 | 4021.04000000 | 4,036.08 | 4,021.04 | 4,021.04 | 1.08586600 | 4,021.428 | 4,008.6002 | 4,021.43455 | 52.044734 | 80.769723 | 93.589908 | 18.86666 | 4.314161 | 4,047.56629 | 7.463908 | 4,044.938032 | 3,997.917968 | 7.19296 | 0.270948 | 4,058.159244 | 3,994.962846 | 571 |
2017-08-19T09:26:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.01576100 | 4,022.53 | 4,008.7432 | 4,021.19845 | 52.044734 | 57.299061 | 79.356261 | 19.757969 | 4.006006 | 4,047.431132 | 6.408471 | 4,043.679256 | 4,001.380744 | 7.036062 | -0.627591 | 4,058.693849 | 3,995.497452 | 571 |
2017-08-19T09:27:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,023.582 | 4,008.8862 | 4,020.96235 | 52.044734 | 33.828399 | 57.299061 | 20.585613 | 3.719863 | 4,047.295974 | 5.508531 | 4,042.069511 | 4,005.094489 | 6.730556 | -1.222026 | 4,059.300749 | 3,996.104352 | 571 |
2017-08-19T09:28:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,024.2725 | 4,009.0292 | 4,020.7447 | 52.044734 | 29.588015 | 40.238492 | 21.354139 | 3.454158 | 4,047.160816 | 4.740674 | 4,041.234094 | 4,007.310906 | 6.33258 | -1.591906 | 4,060.016336 | 3,996.819938 | 571 |
2017-08-19T09:29:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,024.963 | 4,009.1722 | 4,020.52705 | 52.044734 | 29.588015 | 31.001476 | 22.067771 | 3.207433 | 4,047.025658 | 4.085052 | 4,040.121792 | 4,009.804208 | 5.883074 | -1.798022 | 4,060.874776 | 3,997.678379 | 571 |
2017-08-19T09:30:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,025.2915 | 4,009.3152 | 4,020.3094 | 52.044734 | 29.588015 | 29.588015 | 22.73043 | 2.978331 | 4,046.8905 | 3.524834 | 4,039.797178 | 4,010.785822 | 5.411426 | -1.886592 | 4,061.906096 | 3,998.709699 | 571 |
2017-08-19T09:31:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,025.62 | 4,009.4582 | 4,020.10365 | 52.044734 | 29.588015 | 29.588015 | 23.345755 | 2.765593 | 4,046.755342 | 3.045749 | 4,039.410472 | 4,011.829528 | 4.938291 | -1.892542 | 4,063.134325 | 3,999.937928 | 571 |
2017-08-19T09:32:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,025.671 | 4,009.6012 | 4,019.8979 | 52.044734 | 29.588015 | 29.588015 | 23.917129 | 2.56805 | 4,046.620184 | 2.635687 | 4,039.385591 | 4,011.956409 | 4.47777 | -1.842083 | 4,064.575835 | 4,001.379438 | 571 |
2017-08-19T09:33:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,025.722 | 4,009.7326 | 4,019.69215 | 52.044734 | 19.725343 | 26.300458 | 24.44769 | 2.384618 | 4,046.485026 | 2.284378 | 4,039.359524 | 4,012.084476 | 4.039091 | -1.754714 | 4,066.237981 | 4,003.041584 | 571 |
2017-08-19T09:34:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,025.773 | 4,009.864 | 4,019.49235 | 52.044734 | 9.862672 | 19.725343 | 24.940354 | 2.214288 | 4,046.349868 | 1.983102 | 4,039.332252 | 4,012.213748 | 3.627894 | -1.644791 | 4,068.118158 | 4,004.921761 | 571 |
2017-08-19T09:35:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,025.824 | 4,009.9954 | 4,019.19755 | 52.044734 | 0 | 9.862672 | 25.397828 | 2.056125 | 4,046.21471 | 1.724461 | 4,039.303754 | 4,012.344246 | 3.247207 | -1.522746 | 4,070.203355 | 4,007.006958 | 571 |
2017-08-19T09:36:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,025.875 | 4,010.1268 | 4,018.90275 | 52.044734 | 0 | 3.287557 | 25.822625 | 1.909259 | 4,046.079552 | 1.50217 | 4,039.274008 | 4,012.475992 | 2.8982 | -1.39603 | 4,072.470278 | 4,009.27388 | 571 |
2017-08-19T09:37:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,025.926 | 4,010.2582 | 4,018.60795 | 52.044734 | 0 | 0 | 26.217079 | 1.772883 | 4,045.944394 | 1.310891 | 4,039.242991 | 4,012.609009 | 2.580738 | -1.269847 | 4,074.886047 | 4,011.689649 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.