timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T07:58:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.13822800
| 4,012.672
| 4,003.1768
| 4,052.1696
| 71.526175
| 85.273384
| 80.364512
| 12.166355
| 5.4493
| 4,059.325036
| 6.59572
| 4,031.916701
| 3,993.427299
| 5.070614
| 1.525106
| 4,060.824606
| 3,997.628209
| 571
|
2017-08-19T07:59:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.70679500
| 4,014.0975
| 4,004.1088
| 4,052.04715
| 71.526175
| 92.636692
| 85.273384
| 12.764009
| 5.060065
| 4,059.189878
| 7.241074
| 4,034.998377
| 3,993.196623
| 5.504706
| 1.736368
| 4,062.455625
| 3,999.259227
| 571
|
2017-08-19T08:00:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.61369000
| 4,015.523
| 4,005.0408
| 4,051.9247
| 71.526175
| 100
| 92.636692
| 13.318973
| 4.698631
| 4,059.05472
| 7.664173
| 4,037.592854
| 3,993.453146
| 5.936599
| 1.727574
| 4,064.031194
| 4,000.834797
| 571
|
2017-08-19T08:01:00
|
4033.47000000
| 4,033.47
| 4,033.47
| 4,033.47
|
0.95881900
| 4,016.9485
| 4,005.9728
| 4,051.80225
| 71.526175
| 100
| 97.545564
| 13.834297
| 4.363015
| 4,058.919562
| 7.90832
| 4,039.775103
| 3,994.121897
| 6.330943
| 1.577377
| 4,065.534123
| 4,002.337726
| 571
|
2017-08-19T08:02:00
|
4045.70000000
| 4,045.7
| 4,045.7
| 4,045.7
|
0.71589000
| 4,018.9855
| 4,007.1494
| 4,051.5676
| 78.285932
| 100
| 100
| 15.445729
| 4.924942
| 4,058.784404
| 8.985093
| 4,044.304293
| 3,993.666707
| 6.861773
| 2.123319
| 4,066.948043
| 4,003.751645
| 571
|
2017-08-19T08:03:00
|
4045.70000000
| 4,045.7
| 4,045.7
| 4,045.7
|
0.83423700
| 4,021.0725
| 4,008.326
| 4,051.0961
| 78.285932
| 100
| 100
| 16.942058
| 4.573161
| 4,058.649246
| 9.726324
| 4,047.927644
| 3,994.217356
| 7.434683
| 2.29164
| 4,068.257781
| 4,005.061384
| 571
|
2017-08-19T08:04:00
|
4045.70000000
| 4,045.7
| 4,045.7
| 4,045.7
|
0.97698600
| 4,023.059
| 4,009.2572
| 4,050.6246
| 78.285932
| 100
| 100
| 18.331507
| 4.246506
| 4,058.514088
| 10.196219
| 4,051.007161
| 3,995.110839
| 7.986991
| 2.209229
| 4,069.449745
| 4,006.253348
| 571
|
2017-08-19T08:05:00
|
4045.70000000
| 4,045.7
| 4,023.88
| 4,045.7
|
0.77540200
| 4,025.0455
| 4,010.1916
| 4,050.1531
| 78.285932
| 100
| 100
| 17.421662
| 5.501756
| 4,058.37893
| 10.448174
| 4,053.496003
| 3,996.594997
| 8.479227
| 1.968947
| 4,070.512266
| 4,007.315869
| 571
|
2017-08-19T08:06:00
|
4023.88000000
| 4,023.88
| 4,023.88
| 4,023.88
|
0.31126300
| 4,025.941
| 4,010.6892
| 4,049.5725
| 49.872928
| 70.517498
| 90.172499
| 16.576806
| 6.667345
| 4,058.243772
| 8.785881
| 4,053.02827
| 3,998.85373
| 8.540558
| 0.245323
| 4,071.43592
| 4,008.239523
| 571
|
2017-08-19T08:07:00
|
4023.88000000
| 4,064.84
| 4,023.88
| 4,064.84
|
0.45895300
| 4,028.8845
| 4,012.006
| 4,049.1967
| 71.086787
| 70.517498
| 80.344998
| 18.019732
| 9.11682
| 4,058.108614
| 10.650855
| 4,059.247664
| 3,998.521336
| 8.962617
| 1.688237
| 4,072.213783
| 4,009.017385
| 571
|
2017-08-19T08:08:00
|
4048.13000000
| 4,048.13
| 4,048.13
| 4,048.13
|
0.44784600
| 4,030.9925
| 4,012.9886
| 4,048.73735
| 59.941827
| 57.803505
| 66.2795
| 19.359592
| 9.65919
| 4,057.973456
| 10.657648
| 4,060.542627
| 4,001.442373
| 9.301624
| 1.356024
| 4,072.84161
| 4,009.645213
| 571
|
2017-08-19T08:09:00
|
4048.13000000
| 4,048.13
| 4,048.13
| 4,048.13
|
0.00000000
| 4,033.1005
| 4,013.9712
| 4,048.278
| 59.941827
| 74.572016
| 67.631006
| 20.603748
| 8.969248
| 4,057.838298
| 10.541515
| 4,061.188737
| 4,005.012263
| 9.549602
| 0.991914
| 4,073.317924
| 4,010.121527
| 571
|
2017-08-19T08:10:00
|
4048.13000000
| 4,048.13
| 4,048.13
| 4,048.13
|
0.47674700
| 4,035.2085
| 4,014.9508
| 4,047.81865
| 59.941827
| 61.858023
| 64.744515
| 21.759036
| 8.328587
| 4,057.70314
| 10.330397
| 4,061.076217
| 4,009.340783
| 9.705761
| 0.624636
| 4,073.643993
| 4,010.447595
| 571
|
2017-08-19T08:11:00
|
4028.18000000
| 4,048.09
| 4,028.18
| 4,048.09
|
2.93647800
| 4,036.8245
| 4,015.9296
| 4,047.3591
| 59.913744
| 60.940831
| 65.79029
| 20.798123
| 9.158688
| 4,057.567982
| 10.044075
| 4,061.650061
| 4,011.998939
| 9.773424
| 0.270651
| 4,073.823689
| 4,010.627291
| 571
|
2017-08-19T08:12:00
|
4048.09000000
| 4,048.09
| 4,048.09
| 4,048.09
|
0.81310100
| 4,037.556
| 4,017.4914
| 4,046.89955
| 59.913744
| 60.023638
| 60.940831
| 19.905847
| 8.504496
| 4,057.432824
| 9.705286
| 4,062.800533
| 4,012.311467
| 9.759796
| -0.05451
| 4,073.863237
| 4,010.66684
| 571
|
2017-08-19T08:13:00
|
4048.09000000
| 4,048.13
| 4,048.09
| 4,048.09
|
0.97773300
| 4,038.909
| 4,019.0532
| 4,046.44
| 59.913744
| 59.106445
| 60.023638
| 19.080474
| 7.899889
| 4,057.297666
| 9.329252
| 4,063.353536
| 4,014.464464
| 9.673687
| -0.344436
| 4,073.770849
| 4,010.574452
| 571
|
2017-08-19T08:14:00
|
4048.13000000
| 4,048.13
| 4,048.13
| 4,048.13
|
0.21347600
| 4,040.264
| 4,020.0328
| 4,046.22045
| 59.937187
| 59.138997
| 59.423027
| 18.314055
| 7.338469
| 4,057.162508
| 8.931512
| 4,063.572043
| 4,016.955957
| 9.525252
| -0.59374
| 4,073.55626
| 4,010.359863
| 571
|
2017-08-19T08:15:00
|
4048.13000000
| 4,048.13
| 4,048.13
| 4,048.13
|
0.38083600
| 4,041.619
| 4,021.0124
| 4,046.0009
| 59.937187
| 59.171549
| 59.138997
| 17.602381
| 6.814292
| 4,057.02735
| 8.51811
| 4,063.397572
| 4,019.840428
| 9.323824
| -0.805714
| 4,073.230199
| 4,010.033801
| 571
|
2017-08-19T08:16:00
|
4039.85000000
| 4,039.85
| 4,039.85
| 4,039.85
|
0.20329900
| 4,042.56
| 4,021.8264
| 4,045.73995
| 52.558094
| 52.46582
| 56.925456
| 16.609024
| 6.918986
| 4,056.892192
| 7.436633
| 4,062.222369
| 4,022.897631
| 8.946386
| -1.509752
| 4,072.803816
| 4,009.607419
| 571
|
2017-08-19T08:17:00
|
4039.85000000
| 4,039.85
| 4,039.85
| 4,039.85
|
0.37526400
| 4,043.501
| 4,022.6404
| 4,045.7079
| 52.558094
| 45.727539
| 52.45497
| 15.686621
| 6.424773
| 4,056.757034
| 6.504575
| 4,060.583959
| 4,026.418041
| 8.458024
| -1.953449
| 4,072.288119
| 4,009.091721
| 571
|
2017-08-19T08:18:00
|
4039.85000000
| 4,039.85
| 4,039.85
| 4,039.85
|
0.24763100
| 4,043.82
| 4,023.4544
| 4,045.564
| 52.558094
| 38.989258
| 45.727539
| 14.830104
| 5.96586
| 4,056.621876
| 5.700203
| 4,060.371804
| 4,027.268196
| 7.90646
| -2.206256
| 4,071.693431
| 4,008.497033
| 571
|
2017-08-19T08:19:00
|
4039.85000000
| 4,039.85
| 4,039.85
| 4,039.85
|
0.10079800
| 4,044.139
| 4,024.2684
| 4,045.42195
| 52.558094
| 38.989258
| 41.235352
| 14.034767
| 5.539727
| 4,056.486718
| 5.005038
| 4,060.116573
| 4,028.161427
| 7.326175
| -2.321137
| 4,071.028949
| 4,007.832552
| 571
|
2017-08-19T08:20:00
|
4039.85000000
| 4,039.85
| 4,039.85
| 4,039.85
|
0.05062700
| 4,044.458
| 4,025.0824
| 4,045.2799
| 52.558094
| 38.989258
| 38.989258
| 13.29624
| 5.144033
| 4,056.35156
| 4.403356
| 4,059.813435
| 4,029.102565
| 6.741611
| -2.338256
| 4,070.302406
| 4,007.106009
| 571
|
2017-08-19T08:21:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.01063900
| 4,044.5385
| 4,025.4038
| 4,044.83555
| 47.661585
| 37.521661
| 38.500059
| 13.194463
| 5.117316
| 4,056.216402
| 3.501259
| 4,059.678038
| 4,029.398962
| 6.093541
| -2.592282
| 4,069.519876
| 4,006.323479
| 571
|
2017-08-19T08:22:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,044.0075
| 4,026.0672
| 4,044.40095
| 47.661585
| 36.054063
| 37.521661
| 13.099956
| 4.751793
| 4,056.081244
| 2.754587
| 4,059.68234
| 4,028.33266
| 5.42575
| -2.671163
| 4,068.685747
| 4,005.489349
| 571
|
2017-08-19T08:23:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,043.4765
| 4,026.7306
| 4,043.96635
| 47.661585
| 34.586466
| 36.054063
| 13.0122
| 4.41238
| 4,055.946086
| 2.138196
| 4,059.599151
| 4,027.353849
| 4.768239
| -2.630043
| 4,067.802837
| 4,004.606439
| 571
|
2017-08-19T08:24:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,042.9455
| 4,027.394
| 4,043.53175
| 47.661585
| 34.586466
| 35.075665
| 12.930712
| 4.09721
| 4,055.810928
| 1.630903
| 4,059.435603
| 4,026.455397
| 4.140772
| -2.509869
| 4,066.872666
| 4,003.676268
| 571
|
2017-08-19T08:25:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,042.4145
| 4,027.9964
| 4,043.09715
| 47.661585
| 23.057644
| 30.743525
| 12.855044
| 3.804552
| 4,055.67577
| 1.214864
| 4,059.196974
| 4,025.632026
| 3.55559
| -2.340726
| 4,065.895827
| 4,002.69943
| 571
|
2017-08-19T08:26:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,042.9745
| 4,028.5988
| 4,042.66255
| 47.661585
| 11.528822
| 23.057644
| 12.784781
| 3.532798
| 4,055.540612
| 0.875064
| 4,057.889273
| 4,028.059727
| 3.019485
| -2.144421
| 4,064.872424
| 4,001.676026
| 571
|
2017-08-19T08:27:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,041.4865
| 4,029.2012
| 4,042.22795
| 47.661585
| 0
| 11.528822
| 12.719537
| 3.280455
| 4,055.405454
| 0.598866
| 4,052.907467
| 4,030.065533
| 2.535361
| -1.936495
| 4,063.802512
| 4,000.606114
| 571
|
2017-08-19T08:28:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,040.834
| 4,029.8036
| 4,041.79335
| 47.661585
| 0
| 3.842941
| 12.658954
| 3.046137
| 4,055.270296
| 0.375647
| 4,052.152873
| 4,029.515127
| 2.103418
| -1.727771
| 4,062.686496
| 3,999.490099
| 571
|
2017-08-19T08:29:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,040.1815
| 4,030.406
| 4,041.35875
| 47.661585
| 0
| 0
| 12.602698
| 2.828556
| 4,055.135138
| 0.19648
| 4,051.244468
| 4,029.118532
| 1.722031
| -1.525551
| 4,061.525426
| 3,998.329029
| 571
|
2017-08-19T08:30:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,039.529
| 4,031.0084
| 4,040.92415
| 47.661585
| 0
| 0
| 12.55046
| 2.626516
| 4,054.99998
| 0.053867
| 4,050.171159
| 4,028.886841
| 1.388398
| -1.334531
| 4,060.321141
| 3,997.124743
| 571
|
2017-08-19T08:31:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,038.8785
| 4,031.6108
| 4,040.48955
| 47.661585
| 0
| 0
| 12.501953
| 2.438908
| 4,054.864822
| -0.05848
| 4,048.921584
| 4,028.835416
| 1.099022
| -1.157503
| 4,059.076263
| 3,995.879866
| 571
|
2017-08-19T08:32:00
|
4035.08000000
| 4,035.08
| 4,035.08
| 4,035.08
|
0.00000000
| 4,038.228
| 4,032.2132
| 4,040.05495
| 47.661585
| 0
| 0
| 12.456911
| 2.2647
| 4,054.729664
| -0.145835
| 4,047.452224
| 4,029.003776
| 0.850051
| -0.995886
| 4,057.794021
| 3,994.597624
| 571
|
2017-08-19T08:33:00
|
4013.89000000
| 4,035.08
| 4,013.89
| 4,035.08
|
0.66754400
| 4,037.5775
| 4,032.8356
| 4,039.62035
| 47.661585
| 27.208526
| 9.069509
| 15.427537
| 3.616507
| 4,054.594506
| -0.212614
| 4,045.696852
| 4,029.458148
| 0.637518
| -0.850132
| 4,056.47794
| 3,993.281543
| 571
|
2017-08-19T08:34:00
|
4013.89000000
| 4,035.08
| 4,013.89
| 4,013.89
|
0.63458100
| 4,035.8655
| 4,032.994
| 4,039.0798
| 22.863911
| 27.208526
| 18.139017
| 18.185976
| 4.871757
| 4,054.459348
| -1.95288
| 4,047.871689
| 4,023.859311
| 0.119438
| -2.072319
| 4,055.131443
| 3,991.935046
| 571
|
2017-08-19T08:35:00
|
4013.89000000
| 4,013.89
| 4,013.89
| 4,013.89
|
0.01984000
| 4,034.1535
| 4,033.1524
| 4,038.5295
| 22.863911
| 27.208526
| 27.208526
| 20.747384
| 4.523774
| 4,054.32419
| -3.294082
| 4,048.257603
| 4,020.049397
| -0.563266
| -2.730816
| 4,053.757436
| 3,990.561039
| 571
|
2017-08-19T08:36:00
|
4013.89000000
| 4,013.89
| 4,013.89
| 4,013.89
|
0.00000000
| 4,032.8555
| 4,033.3108
| 4,037.98895
| 22.863911
| 0
| 18.139017
| 23.125833
| 4.200647
| 4,054.189032
| -4.307342
| 4,049.220657
| 4,016.490343
| -1.312081
| -2.995261
| 4,052.357953
| 3,989.161556
| 571
|
2017-08-19T08:37:00
|
4013.89000000
| 4,013.89
| 4,013.89
| 4,013.89
|
0.00000000
| 4,031.5575
| 4,033.4692
| 4,037.4484
| 22.863911
| 0
| 9.069509
| 25.334394
| 3.900601
| 4,054.053874
| -5.05212
| 4,049.536171
| 4,013.578829
| -2.060089
| -2.992031
| 4,050.933933
| 3,987.737535
| 571
|
2017-08-19T08:38:00
|
4013.89000000
| 4,013.89
| 4,013.89
| 4,013.89
|
0.00000000
| 4,030.2595
| 4,033.6276
| 4,036.90785
| 22.863911
| 0
| 0
| 27.3852
| 3.621987
| 4,053.918716
| -5.578062
| 4,049.368879
| 4,011.150121
| -2.763683
| -2.814378
| 4,049.4852
| 3,986.288803
| 571
|
2017-08-19T08:39:00
|
4013.89000000
| 4,013.89
| 4,013.89
| 4,013.89
|
0.00000000
| 4,028.9615
| 4,033.786
| 4,036.35755
| 22.863911
| 0
| 0
| 29.28952
| 3.363273
| 4,053.783558
| -5.926556
| 4,048.801503
| 4,009.121497
| -3.396258
| -2.530298
| 4,048.010695
| 3,984.814298
| 571
|
2017-08-19T08:40:00
|
4013.89000000
| 4,013.89
| 4,013.89
| 4,013.89
|
0.00000000
| 4,027.6635
| 4,033.9444
| 4,035.8701
| 22.863911
| 0
| 0
| 31.057817
| 3.12304
| 4,053.6484
| -6.132054
| 4,047.877472
| 4,007.449528
| -3.943417
| -2.188637
| 4,046.508956
| 3,983.312559
| 571
|
2017-08-19T08:41:00
|
4013.89000000
| 4,013.89
| 4,013.89
| 4,013.89
|
0.00000000
| 4,026.604
| 4,033.9068
| 4,035.38265
| 22.863911
| 0
| 0
| 32.699807
| 2.899965
| 4,053.513242
| -6.223176
| 4,047.365875
| 4,005.842125
| -4.399369
| -1.823807
| 4,044.978843
| 3,981.782445
| 571
|
2017-08-19T08:42:00
|
4013.89000000
| 4,013.89
| 4,013.89
| 4,013.89
|
0.00000000
| 4,025.5445
| 4,033.5154
| 4,034.9607
| 22.863911
| 0
| 0
| 34.224513
| 2.692825
| 4,053.378084
| -6.223649
| 4,046.628284
| 4,004.460716
| -4.764225
| -1.459424
| 4,043.420428
| 3,980.224031
| 571
|
2017-08-19T08:43:00
|
4014.47000000
| 4,014.47
| 4,014.47
| 4,014.47
|
0.00646100
| 4,024.514
| 4,033.3842
| 4,034.54165
| 24.946355
| 0.91238
| 0.304127
| 35.345989
| 2.541909
| 4,053.242926
| -6.106826
| 4,045.647433
| 4,003.380567
| -5.032745
| -1.074081
| 4,041.835982
| 3,978.639585
| 571
|
2017-08-19T08:44:00
|
4014.47000000
| 4,014.47
| 4,014.47
| 4,014.47
|
0.00000000
| 4,023.4835
| 4,033.253
| 4,034.19345
| 24.946355
| 1.82476
| 0.91238
| 36.38736
| 2.360344
| 4,053.107768
| -5.945705
| 4,044.464982
| 4,002.502018
| -5.215337
| -0.730368
| 4,040.23092
| 3,977.034522
| 571
|
2017-08-19T08:45:00
|
4014.47000000
| 4,014.47
| 4,014.47
| 4,014.47
|
0.00000000
| 4,022.453
| 4,033.1218
| 4,033.84525
| 24.946355
| 2.73714
| 1.82476
| 37.354348
| 2.191748
| 4,052.97261
| -5.751713
| 4,043.076475
| 4,001.829525
| -5.322612
| -0.429101
| 4,038.614598
| 3,975.418201
| 571
|
2017-08-19T08:46:00
|
4014.47000000
| 4,014.47
| 4,014.47
| 4,014.47
|
0.00000000
| 4,021.4225
| 4,032.9906
| 4,033.49705
| 24.946355
| 2.73714
| 2.433013
| 38.252265
| 2.035195
| 4,052.837452
| -5.534179
| 4,041.470877
| 4,001.374123
| -5.364926
| -0.169253
| 4,037.000846
| 3,973.804449
| 571
|
2017-08-19T08:47:00
|
4014.47000000
| 4,014.47
| 4,014.47
| 4,014.47
|
0.00000000
| 4,020.392
| 4,032.8594
| 4,033.14885
| 24.946355
| 2.73714
| 2.73714
| 39.086045
| 1.889824
| 4,052.702294
| -5.300678
| 4,039.628728
| 4,001.155272
| -5.352076
| 0.051398
| 4,035.408121
| 3,972.211724
| 571
|
2017-08-19T08:48:00
|
4014.47000000
| 4,014.47
| 4,014.47
| 4,014.47
|
0.00000000
| 4,019.3615
| 4,032.4794
| 4,032.80065
| 24.946355
| 35.158093
| 13.544125
| 39.860269
| 1.754836
| 4,052.567136
| -5.05733
| 4,037.518332
| 4,001.204668
| -5.293127
| 0.235797
| 4,033.859247
| 3,970.66285
| 571
|
2017-08-19T08:49:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.21200000
| 4,017.6075
| 4,031.81
| 4,032.5621
| 12.165005
| 34.245713
| 24.046982
| 42.403499
| 2.663062
| 4,052.431978
| -5.963341
| 4,036.125701
| 3,999.089299
| -5.42717
| -0.536171
| 4,032.380708
| 3,969.18431
| 571
|
2017-08-19T08:50:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.78800000
| 4,015.8535
| 4,031.1406
| 4,032.3358
| 12.165005
| 33.333333
| 34.245713
| 44.765069
| 2.472843
| 4,052.29682
| -6.60522
| 4,034.062422
| 3,997.644578
| -5.66278
| -0.94244
| 4,031.001535
| 3,967.805137
| 571
|
2017-08-19T08:51:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,014.0995
| 4,030.4712
| 4,032.1586
| 12.165005
| 0
| 22.526349
| 46.957956
| 2.296212
| 4,052.161662
| -7.032844
| 4,031.292342
| 3,996.906658
| -5.936792
| -1.096051
| 4,029.751874
| 3,966.555477
| 571
|
2017-08-19T08:52:00
|
4000.00000000
| 4,000
| 4,000
| 4,000
|
0.00000000
| 4,012.3455
| 4,029.5572
| 4,031.9814
| 12.165005
| 0
| 11.111111
| 48.994208
| 2.132197
| 4,052.026504
| -7.28773
| 4,027.675557
| 3,997.015443
| -6.20698
| -1.08075
| 4,028.661352
| 3,965.464955
| 571
|
2017-08-19T08:53:00
|
3964.08000000
| 3,965.08
| 3,964.08
| 3,965.08
|
2.00000100
| 4,008.8455
| 4,027.9448
| 4,031.6296
| 4.568015
| 0.661507
| 0.220502
| 51.989137
| 4.545611
| 4,051.891346
| -10.190017
| 4,031.855164
| 3,985.835836
| -7.003587
| -3.18643
| 4,027.757386
| 3,964.560988
| 571
|
2017-08-19T08:54:00
|
3965.08000000
| 3,965.08
| 3,965.08
| 3,965.08
|
0.73000100
| 4,006.405
| 4,026.3324
| 4,031.31585
| 4.568015
| 1.323014
| 0.661507
| 54.770142
| 4.220925
| 4,051.756188
| -12.347764
| 4,036.130661
| 3,976.679339
| -8.072423
| -4.275341
| 4,027.063596
| 3,963.867198
| 571
|
2017-08-19T08:55:00
|
3965.08000000
| 3,965.08
| 3,965.08
| 3,965.08
|
0.00000000
| 4,003.9645
| 4,024.72
| 4,030.9427
| 4.568015
| 1.984521
| 1.323014
| 57.352504
| 3.91943
| 4,051.62103
| -13.89759
| 4,038.46286
| 3,969.46614
| -9.237456
| -4.660134
| 4,026.598463
| 3,963.402066
| 571
|
2017-08-19T08:56:00
|
3965.08000000
| 3,965.08
| 3,965.08
| 3,965.08
|
0.00000000
| 4,001.524
| 4,023.544
| 4,030.56955
| 4.568015
| 1.984521
| 1.764018
| 59.750412
| 3.639471
| 4,051.485872
| -14.953465
| 4,039.589869
| 3,963.458131
| -10.380658
| -4.572807
| 4,026.374347
| 3,963.177949
| 571
|
2017-08-19T08:57:00
|
3965.08000000
| 3,965.08
| 3,965.08
| 3,965.08
|
0.00000000
| 3,999.0835
| 4,021.5488
| 4,030.1964
| 4.568015
| 1.984521
| 1.984521
| 61.97704
| 3.379509
| 4,051.350714
| -15.610307
| 4,039.82949
| 3,958.33751
| -11.426588
| -4.183719
| 4,026.396933
| 3,963.200535
| 571
|
2017-08-19T08:58:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.03700000
| 3,998.339
| 4,020.5662
| 4,029.78005
| 49.202834
| 24.422835
| 9.463959
| 57.732048
| 5.560972
| 4,051.215556
| -13.241163
| 4,038.515778
| 3,958.162222
| -11.789503
| -1.45166
| 4,026.665143
| 3,963.468746
| 571
|
2017-08-19T08:59:00
|
3975.54000000
| 3,999
| 3,975.54
| 3,999
|
0.03126200
| 3,997.5945
| 4,019.5836
| 4,029.5318
| 49.202834
| 46.86115
| 24.422835
| 55.574909
| 6.839474
| 4,051.080398
| -11.2341
| 4,037.137856
| 3,958.051144
| -11.678422
| 0.444323
| 4,027.171475
| 3,963.975078
| 571
|
2017-08-19T09:00:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.00000000
| 3,996.85
| 4,018.601
| 4,029.1168
| 49.202834
| 69.299464
| 46.86115
| 53.571851
| 6.35094
| 4,050.94524
| -9.53359
| 4,035.692584
| 3,958.007416
| -11.249456
| 1.715866
| 4,027.902708
| 3,964.706311
| 571
|
2017-08-19T09:01:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.00000000
| 3,996.1055
| 4,017.6192
| 4,028.7018
| 49.202834
| 69.299464
| 61.820026
| 51.711869
| 5.897302
| 4,050.810082
| -8.092637
| 4,034.176242
| 3,958.034758
| -10.618092
| 2.525455
| 4,028.840867
| 3,965.64447
| 571
|
2017-08-19T09:02:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.00000000
| 3,995.361
| 4,016.6374
| 4,028.2868
| 49.202834
| 78.604988
| 72.401305
| 49.984743
| 5.476066
| 4,050.674924
| -6.871462
| 4,032.584409
| 3,958.137591
| -9.868766
| 2.997304
| 4,029.964339
| 3,966.767941
| 571
|
2017-08-19T09:03:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.00000000
| 3,994.5875
| 4,015.6556
| 4,027.8718
| 49.202834
| 87.910512
| 78.604988
| 48.380982
| 5.084918
| 4,050.539766
| -5.836393
| 4,030.820174
| 3,958.354826
| -9.062291
| 3.225899
| 4,031.249007
| 3,968.05261
| 571
|
2017-08-19T09:04:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.00000000
| 3,993.814
| 4,014.673
| 4,027.4568
| 49.202834
| 97.216036
| 87.910512
| 46.891777
| 4.72171
| 4,050.404608
| -4.95893
| 4,028.960049
| 3,958.667951
| -8.241619
| 3.282689
| 4,032.669315
| 3,969.472918
| 571
|
2017-08-19T09:05:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.00000000
| 3,993.0405
| 4,013.6904
| 4,027.0418
| 49.202834
| 97.216036
| 94.114194
| 45.508942
| 4.384445
| 4,050.26945
| -4.214947
| 4,026.994828
| 3,959.086172
| -7.436285
| 3.221338
| 4,034.199166
| 3,971.002769
| 571
|
2017-08-19T09:06:00
|
3999.00000000
| 3,999
| 3,999
| 3,999
|
0.00000000
| 3,992.267
| 4,012.8734
| 4,026.6268
| 49.202834
| 98.144024
| 97.525365
| 44.224882
| 4.07127
| 4,050.134292
| -3.584021
| 4,024.913004
| 3,959.620996
| -6.665832
| 3.081811
| 4,035.812627
| 3,972.61623
| 571
|
2017-08-19T09:07:00
|
3999.00000000
| 4,000
| 3,999
| 4,000
|
0.46950400
| 3,991.5435
| 4,012.0764
| 4,026.2168
| 50.531796
| 99.072012
| 98.144024
| 42.855928
| 3.851894
| 4,049.999134
| -2.96909
| 4,022.801027
| 3,960.285973
| -5.926483
| 2.957394
| 4,037.484412
| 3,974.288015
| 571
|
2017-08-19T09:08:00
|
4007.23000000
| 4,007.23
| 4,007.23
| 4,007.23
|
0.16189800
| 3,991.1815
| 4,011.424
| 4,025.86795
| 58.903287
| 100
| 99.072012
| 40.413146
| 4.093187
| 4,049.863976
| -1.876718
| 4,021.522845
| 3,960.840155
| -5.11653
| 3.239812
| 4,039.190184
| 3,975.993786
| 571
|
2017-08-19T09:09:00
|
4007.23000000
| 4,007.23
| 4,007.23
| 4,007.23
|
0.13888500
| 3,991.543
| 4,010.7716
| 4,025.5191
| 58.903287
| 100
| 99.690671
| 38.144848
| 3.800817
| 4,049.728818
| -0.999485
| 4,022.46277
| 3,960.62323
| -4.293121
| 3.293637
| 4,040.906698
| 3,977.710301
| 571
|
2017-08-19T09:10:00
|
4014.47000000
| 4,014.47
| 4,014.47
| 4,014.47
|
0.00047000
| 3,992.2665
| 4,010.264
| 4,025.20645
| 65.653648
| 100
| 100
| 35.827795
| 4.046473
| 4,049.59366
| 0.276747
| 4,024.589304
| 3,959.943696
| -3.379148
| 3.655894
| 4,042.611877
| 3,979.41548
| 571
|
2017-08-19T09:11:00
|
4017.24000000
| 4,017.24
| 4,014.47
| 4,014.47
|
1.16686700
| 3,992.99
| 4,009.8518
| 4,024.8938
| 65.653648
| 97.785771
| 99.261924
| 34.024134
| 3.955296
| 4,049.458502
| 1.273489
| 4,026.595171
| 3,959.384829
| -2.44862
| 3.72211
| 4,044.284856
| 3,981.088459
| 571
|
2017-08-19T09:12:00
|
4010.01000000
| 4,020.02
| 4,010.01
| 4,020.02
|
0.16374700
| 3,993.991
| 4,009.5506
| 4,024.6089
| 70.03016
| 97.785771
| 98.523848
| 31.700063
| 4.387775
| 4,049.323344
| 2.482635
| 4,029.509948
| 3,958.472052
| -1.462369
| 3.945004
| 4,045.906083
| 3,982.709686
| 571
|
2017-08-19T09:13:00
|
4020.02000000
| 4,020.02
| 4,020.02
| 4,020.02
|
0.13531000
| 3,996.738
| 4,009.2494
| 4,024.324
| 70.03016
| 97.785771
| 97.785771
| 29.541998
| 4.074362
| 4,049.188186
| 3.40168
| 4,031.375324
| 3,962.100676
| -0.489559
| 3.891239
| 4,047.457511
| 3,984.261114
| 571
|
2017-08-19T09:14:00
|
4020.02000000
| 4,020.02
| 4,020.02
| 4,020.02
|
0.00000000
| 3,999.485
| 4,008.9482
| 4,024.0391
| 70.03016
| 100
| 98.523848
| 27.53808
| 3.783336
| 4,049.053028
| 4.082963
| 4,032.310671
| 3,966.659329
| 0.424945
| 3.658018
| 4,048.922914
| 3,985.726517
| 571
|
2017-08-19T09:15:00
|
4020.02000000
| 4,020.02
| 4,020.02
| 4,020.02
|
0.00000000
| 4,002.232
| 4,008.647
| 4,023.7542
| 70.03016
| 100
| 99.261924
| 25.677299
| 3.513098
| 4,048.91787
| 4.570203
| 4,032.147499
| 3,972.316501
| 1.253997
| 3.316206
| 4,050.288338
| 3,987.09194
| 571
|
2017-08-19T09:16:00
|
4020.02000000
| 4,020.02
| 4,020.02
| 4,020.02
|
0.00000000
| 4,004.979
| 4,008.3458
| 4,023.4693
| 70.03016
| 100
| 100
| 23.949431
| 3.262163
| 4,048.782712
| 4.899861
| 4,030.512927
| 3,979.445073
| 1.98317
| 2.916692
| 4,051.542665
| 3,988.346267
| 571
|
2017-08-19T09:17:00
|
4020.02000000
| 4,020.02
| 4,020.02
| 4,020.02
|
0.00102200
| 4,007.726
| 4,008.0446
| 4,023.1844
| 70.03016
| 100
| 100
| 22.344982
| 3.029151
| 4,048.647554
| 5.102302
| 4,026.398378
| 3,989.053622
| 2.606996
| 2.495306
| 4,052.678259
| 3,989.481862
| 571
|
2017-08-19T09:18:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.01629300
| 4,009.526
| 4,008.043
| 4,022.9744
| 80.494808
| 100
| 100
| 22.973393
| 3.882783
| 4,048.512396
| 6.397749
| 4,031.188024
| 3,987.863976
| 3.365147
| 3.032602
| 4,053.691638
| 3,990.495241
| 571
|
2017-08-19T09:19:00
|
4014.72000000
| 4,035
| 4,014.72
| 4,035
|
0.20190800
| 4,011.326
| 4,008.0414
| 4,022.7644
| 80.494808
| 100
| 100
| 21.965174
| 5.054013
| 4,048.377238
| 7.339791
| 4,035.072766
| 3,987.579234
| 4.160076
| 3.179716
| 4,054.584099
| 3,991.387701
| 571
|
2017-08-19T09:20:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.17004300
| 4,013.126
| 4,008.0398
| 4,022.5544
| 80.494808
| 100
| 100
| 21.02897
| 4.693012
| 4,048.24208
| 7.994215
| 4,038.278624
| 3,987.973376
| 4.926903
| 3.067311
| 4,055.362236
| 3,992.165839
| 571
|
2017-08-19T09:21:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.19938800
| 4,014.926
| 4,008.0382
| 4,022.3444
| 80.494808
| 100
| 100
| 20.159638
| 4.357797
| 4,048.106922
| 8.415837
| 4,040.916
| 3,988.936
| 5.62469
| 2.791147
| 4,056.038275
| 3,992.841878
| 571
|
2017-08-19T09:22:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.06200000
| 4,016.726
| 4,008.0366
| 4,022.1344
| 80.494808
| 100
| 100
| 19.352401
| 4.046526
| 4,047.971764
| 8.650261
| 4,043.039223
| 3,990.412777
| 6.229804
| 2.420457
| 4,056.630157
| 3,993.43376
| 571
|
2017-08-19T09:23:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.15600000
| 4,018.526
| 4,008.035
| 4,021.9244
| 80.494808
| 100
| 100
| 18.602824
| 3.757488
| 4,047.836606
| 8.735348
| 4,044.667371
| 3,992.384629
| 6.730913
| 2.004435
| 4,057.161326
| 3,993.964929
| 571
|
2017-08-19T09:24:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.01700000
| 4,020.326
| 4,008.4572
| 4,021.7144
| 80.494808
| 100
| 100
| 17.906788
| 3.489096
| 4,047.701448
| 8.702464
| 4,045.790424
| 3,994.861576
| 7.125223
| 1.577241
| 4,057.660191
| 3,994.463794
| 571
|
2017-08-19T09:25:00
|
4021.04000000
| 4,036.08
| 4,021.04
| 4,021.04
|
1.08586600
| 4,021.428
| 4,008.6002
| 4,021.43455
| 52.044734
| 80.769723
| 93.589908
| 18.86666
| 4.314161
| 4,047.56629
| 7.463908
| 4,044.938032
| 3,997.917968
| 7.19296
| 0.270948
| 4,058.159244
| 3,994.962846
| 571
|
2017-08-19T09:26:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.01576100
| 4,022.53
| 4,008.7432
| 4,021.19845
| 52.044734
| 57.299061
| 79.356261
| 19.757969
| 4.006006
| 4,047.431132
| 6.408471
| 4,043.679256
| 4,001.380744
| 7.036062
| -0.627591
| 4,058.693849
| 3,995.497452
| 571
|
2017-08-19T09:27:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,023.582
| 4,008.8862
| 4,020.96235
| 52.044734
| 33.828399
| 57.299061
| 20.585613
| 3.719863
| 4,047.295974
| 5.508531
| 4,042.069511
| 4,005.094489
| 6.730556
| -1.222026
| 4,059.300749
| 3,996.104352
| 571
|
2017-08-19T09:28:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,024.2725
| 4,009.0292
| 4,020.7447
| 52.044734
| 29.588015
| 40.238492
| 21.354139
| 3.454158
| 4,047.160816
| 4.740674
| 4,041.234094
| 4,007.310906
| 6.33258
| -1.591906
| 4,060.016336
| 3,996.819938
| 571
|
2017-08-19T09:29:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,024.963
| 4,009.1722
| 4,020.52705
| 52.044734
| 29.588015
| 31.001476
| 22.067771
| 3.207433
| 4,047.025658
| 4.085052
| 4,040.121792
| 4,009.804208
| 5.883074
| -1.798022
| 4,060.874776
| 3,997.678379
| 571
|
2017-08-19T09:30:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,025.2915
| 4,009.3152
| 4,020.3094
| 52.044734
| 29.588015
| 29.588015
| 22.73043
| 2.978331
| 4,046.8905
| 3.524834
| 4,039.797178
| 4,010.785822
| 5.411426
| -1.886592
| 4,061.906096
| 3,998.709699
| 571
|
2017-08-19T09:31:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,025.62
| 4,009.4582
| 4,020.10365
| 52.044734
| 29.588015
| 29.588015
| 23.345755
| 2.765593
| 4,046.755342
| 3.045749
| 4,039.410472
| 4,011.829528
| 4.938291
| -1.892542
| 4,063.134325
| 3,999.937928
| 571
|
2017-08-19T09:32:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,025.671
| 4,009.6012
| 4,019.8979
| 52.044734
| 29.588015
| 29.588015
| 23.917129
| 2.56805
| 4,046.620184
| 2.635687
| 4,039.385591
| 4,011.956409
| 4.47777
| -1.842083
| 4,064.575835
| 4,001.379438
| 571
|
2017-08-19T09:33:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,025.722
| 4,009.7326
| 4,019.69215
| 52.044734
| 19.725343
| 26.300458
| 24.44769
| 2.384618
| 4,046.485026
| 2.284378
| 4,039.359524
| 4,012.084476
| 4.039091
| -1.754714
| 4,066.237981
| 4,003.041584
| 571
|
2017-08-19T09:34:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,025.773
| 4,009.864
| 4,019.49235
| 52.044734
| 9.862672
| 19.725343
| 24.940354
| 2.214288
| 4,046.349868
| 1.983102
| 4,039.332252
| 4,012.213748
| 3.627894
| -1.644791
| 4,068.118158
| 4,004.921761
| 571
|
2017-08-19T09:35:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,025.824
| 4,009.9954
| 4,019.19755
| 52.044734
| 0
| 9.862672
| 25.397828
| 2.056125
| 4,046.21471
| 1.724461
| 4,039.303754
| 4,012.344246
| 3.247207
| -1.522746
| 4,070.203355
| 4,007.006958
| 571
|
2017-08-19T09:36:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,025.875
| 4,010.1268
| 4,018.90275
| 52.044734
| 0
| 3.287557
| 25.822625
| 1.909259
| 4,046.079552
| 1.50217
| 4,039.274008
| 4,012.475992
| 2.8982
| -1.39603
| 4,072.470278
| 4,009.27388
| 571
|
2017-08-19T09:37:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,025.926
| 4,010.2582
| 4,018.60795
| 52.044734
| 0
| 0
| 26.217079
| 1.772883
| 4,045.944394
| 1.310891
| 4,039.242991
| 4,012.609009
| 2.580738
| -1.269847
| 4,074.886047
| 4,011.689649
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.