timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-30T07:47:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,588.0055 | 4,589.981 | 4,594.0647 | 49.696358 | 0 | 0 | 18.823908 | 4.454216 | 4,562.211032 | -0.338232 | 4,599.386585 | 4,576.624415 | -0.717208 | 0.378976 | 4,615.69111 | 4,548.822799 | 571 |
2017-08-30T07:48:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,586.7 | 4,589.075 | 4,594.04635 | 49.696358 | 0 | 0 | 18.697203 | 4.136058 | 4,562.140261 | -0.302169 | 4,586.7 | 4,586.7 | -0.6342 | 0.332031 | 4,614.609834 | 4,547.741523 | 571 |
2017-08-30T07:49:00 | 4587.00000000 | 4,587 | 4,587 | 4,587 | 0.52037800 | 4,586.715 | 4,589.055 | 4,594.0295 | 50.029802 | 33.333333 | 11.111111 | 18.632582 | 3.862054 | 4,562.069489 | -0.24654 | 4,586.845767 | 4,586.584233 | -0.556668 | 0.310128 | 4,613.387392 | 4,546.51908 | 571 |
2017-08-30T07:50:00 | 4578.86000000 | 4,598.83 | 4,558.89 | 4,598.83 | 1.99337600 | 4,587.3215 | 4,588.4318 | 4,594.0718 | 61.006338 | 66.666667 | 33.333333 | 20.023773 | 6.43905 | 4,561.998718 | 0.743557 | 4,592.603576 | 4,582.039424 | -0.296623 | 1.04018 | 4,612.035245 | 4,545.166934 | 571 |
2017-08-30T07:51:00 | 4598.83000000 | 4,598.83 | 4,598.83 | 4,598.83 | 0.00000000 | 4,587.928 | 4,587.8086 | 4,594.0732 | 61.006338 | 100 | 66.666667 | 21.315593 | 5.979118 | 4,561.927946 | 1.510801 | 4,595.197169 | 4,580.658831 | 0.064862 | 1.445939 | 4,610.57136 | 4,543.703049 | 571 |
2017-08-30T07:52:00 | 4598.83000000 | 4,598.83 | 4,598.83 | 4,598.83 | 0.00000000 | 4,588.5345 | 4,587.9852 | 4,594.03455 | 61.006338 | 100 | 88.888889 | 22.515141 | 5.552038 | 4,561.857174 | 2.094701 | 4,597.185429 | 4,579.883571 | 0.47083 | 1.623871 | 4,609.020158 | 4,542.151847 | 571 |
2017-08-30T07:53:00 | 4598.83000000 | 4,598.83 | 4,598.83 | 4,598.83 | 0.00000000 | 4,589.141 | 4,588.1818 | 4,593.96035 | 61.006338 | 100 | 100 | 23.629006 | 5.155464 | 4,561.786403 | 2.528301 | 4,598.830871 | 4,579.451129 | 0.882324 | 1.645977 | 4,607.41199 | 4,540.543678 | 571 |
2017-08-30T07:54:00 | 4565.00000000 | 4,565 | 4,565 | 4,565 | 0.44454600 | 4,588.056 | 4,587.7018 | 4,593.7126 | 33.067386 | 71.765982 | 90.588661 | 26.583959 | 7.203645 | 4,561.715631 | 0.140515 | 4,602.358118 | 4,573.753882 | 0.733962 | -0.593448 | 4,605.782123 | 4,538.913812 | 571 |
2017-08-30T07:55:00 | 4558.89000000 | 4,558.89 | 4,558.88 | 4,558.88 | 1.76089500 | 4,586.665 | 4,586.3194 | 4,593.43425 | 30.358736 | 38.432649 | 70.06621 | 29.522945 | 7.126242 | 4,561.644859 | -2.220065 | 4,605.81418 | 4,567.51582 | 0.143157 | -2.363222 | 4,604.169303 | 4,537.300992 | 571 |
2017-08-30T07:56:00 | 4558.88000000 | 4,558.88 | 4,558.88 | 4,558.88 | 0.00000000 | 4,585.274 | 4,585.697 | 4,593.10365 | 30.358736 | 5.099316 | 38.432649 | 32.252004 | 6.617224 | 4,561.574088 | -4.044222 | 4,607.931285 | 4,562.616715 | -0.694319 | -3.349903 | 4,602.613958 | 4,535.745647 | 571 |
2017-08-30T07:57:00 | 4550.01000000 | 4,550.01 | 4,550.01 | 4,550.01 | 0.45996100 | 4,583.4395 | 4,584.9172 | 4,592.7287 | 26.684599 | 0 | 14.510655 | 35.053421 | 6.778137 | 4,561.503316 | -6.134895 | 4,610.79264 | 4,556.08636 | -1.782434 | -4.352461 | 4,601.156192 | 4,534.287881 | 571 |
2017-08-30T07:58:00 | 4572.51000000 | 4,572.51 | 4,550.01 | 4,550.01 | 1.77839100 | 4,581.605 | 4,583.2774 | 4,592.4104 | 26.684599 | 0 | 1.699772 | 34.708232 | 7.901127 | 4,561.432544 | -7.702974 | 4,612.526074 | 4,550.683926 | -2.966542 | -4.736432 | 4,599.833704 | 4,532.965392 | 571 |
2017-08-30T07:59:00 | 4550.02000000 | 4,550.02 | 4,550.02 | 4,550.02 | 0.40633300 | 4,579.771 | 4,582.4778 | 4,592.0355 | 26.696198 | 0.006828 | 0.002276 | 34.387699 | 7.337475 | 4,561.361773 | -8.842944 | 4,613.490271 | 4,546.051729 | -4.141823 | -4.701122 | 4,598.679785 | 4,531.811474 | 571 |
2017-08-30T08:00:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 1.15801600 | 4,577.936 | 4,581.6778 | 4,591.71715 | 26.687104 | 0.006828 | 0.004552 | 34.091298 | 6.814798 | 4,561.291001 | -9.636905 | 4,613.869002 | 4,542.002998 | -5.240839 | -4.396066 | 4,597.721568 | 4,530.853256 | 571 |
2017-08-30T08:01:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.00000000 | 4,576.101 | 4,580.8978 | 4,591.4744 | 26.687104 | 0.006828 | 0.006828 | 33.816068 | 6.328027 | 4,561.22023 | -10.149131 | 4,613.763106 | 4,538.438894 | -6.222498 | -3.926634 | 4,596.978629 | 4,530.110317 | 571 |
2017-08-30T08:02:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.00000000 | 4,574.266 | 4,580.1178 | 4,591.23165 | 26.687104 | 0 | 0.004552 | 33.560497 | 5.876025 | 4,561.149458 | -10.434789 | 4,613.237143 | 4,535.294857 | -7.064956 | -3.369833 | 4,596.462078 | 4,529.593766 | 571 |
2017-08-30T08:03:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.00000000 | 4,572.431 | 4,579.4476 | 4,590.9889 | 26.687104 | 0 | 0.002276 | 33.323181 | 5.456309 | 4,561.078686 | -10.53968 | 4,612.332478 | 4,532.529522 | -7.759901 | -2.779779 | 4,596.174174 | 4,529.305863 | 571 |
2017-08-30T08:04:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.00000000 | 4,570.596 | 4,578.6676 | 4,590.74615 | 26.687104 | 0 | 0 | 33.102816 | 5.066573 | 4,561.007915 | -10.501749 | 4,611.075231 | 4,530.116769 | -8.30827 | -2.193479 | 4,596.108504 | 4,529.240192 | 571 |
2017-08-30T08:05:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.00000000 | 4,568.761 | 4,577.4114 | 4,590.5034 | 26.687104 | 0 | 0 | 32.898192 | 4.704675 | 4,560.937143 | -10.352353 | 4,609.480412 | 4,528.041588 | -8.717087 | -1.635266 | 4,596.250679 | 4,529.382368 | 571 |
2017-08-30T08:06:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.00000000 | 4,566.926 | 4,577.2326 | 4,590.26065 | 26.687104 | 0 | 0 | 32.708184 | 4.368626 | 4,560.866371 | -10.117329 | 4,607.554009 | 4,526.297991 | -8.997135 | -1.120194 | 4,596.579508 | 4,529.711196 | 571 |
2017-08-30T08:07:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.00000000 | 4,565.091 | 4,576.2862 | 4,590.0179 | 26.687104 | 0 | 0 | 32.531747 | 4.056582 | 4,560.7956 | -9.817897 | 4,605.29376 | 4,524.88824 | -9.161287 | -0.656609 | 4,597.068517 | 4,530.200205 | 571 |
2017-08-30T08:08:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.00000000 | 4,563.256 | 4,575.38 | 4,589.76525 | 26.687104 | 0 | 0 | 32.367914 | 3.766826 | 4,560.724828 | -9.471413 | 4,602.688865 | 4,523.823135 | -9.223313 | -0.248101 | 4,597.687711 | 4,530.8194 | 571 |
2017-08-30T08:09:00 | 4584.00000000 | 4,584 | 4,584 | 4,584 | 0.12506000 | 4,563.106 | 4,575.1538 | 4,589.7616 | 65.553386 | 33.333333 | 11.111111 | 32.090833 | 5.926338 | 4,560.654057 | -6.379765 | 4,602.19779 | 4,524.01421 | -8.654603 | 2.274838 | 4,598.405436 | 4,531.537124 | 571 |
2017-08-30T08:10:00 | 4584.00000000 | 4,584 | 4,584 | 4,584 | 0.00000000 | 4,562.3645 | 4,574.9276 | 4,589.5566 | 65.553386 | 66.666667 | 33.333333 | 31.833544 | 5.503028 | 4,560.583285 | -3.88483 | 4,599.216091 | 4,525.512909 | -7.700649 | 3.815819 | 4,599.190179 | 4,532.321867 | 571 |
2017-08-30T08:11:00 | 4584.00000000 | 4,584 | 4,584 | 4,584 | 0.00000000 | 4,561.623 | 4,575.4288 | 4,589.5529 | 65.553386 | 100 | 66.666667 | 31.594633 | 5.109955 | 4,560.512513 | -1.885837 | 4,596.025223 | 4,527.220777 | -6.537686 | 4.651849 | 4,600.012215 | 4,533.143903 | 571 |
2017-08-30T08:12:00 | 4557.00000000 | 4,557 | 4,557 | 4,557 | 2.02124100 | 4,559.5315 | 4,575.39 | 4,589.41415 | 42.962916 | 73.529412 | 80.065359 | 30.13915 | 6.67353 | 4,560.441742 | -2.45203 | 4,589.421594 | 4,529.641406 | -5.720555 | 3.268525 | 4,600.844955 | 4,533.976644 | 571 |
2017-08-30T08:13:00 | 4584.00000000 | 4,584 | 4,584 | 4,584 | 0.33890900 | 4,558.79 | 4,575.8912 | 4,589.248 | 58.401112 | 73.529412 | 82.352941 | 29.168724 | 8.12542 | 4,560.37097 | -0.713838 | 4,585.286896 | 4,532.293104 | -4.719212 | 4.005373 | 4,601.665942 | 4,534.79763 | 571 |
2017-08-30T08:14:00 | 4556.70000000 | 4,556.7 | 4,556.7 | 4,556.7 | 0.38348800 | 4,558.375 | 4,575.8464 | 4,588.94535 | 45.106825 | 46.764706 | 64.607843 | 27.682571 | 9.495033 | 4,560.300198 | -1.52165 | 4,584.729457 | 4,532.020543 | -4.079699 | 2.558049 | 4,602.457437 | 4,535.589125 | 571 |
2017-08-30T08:15:00 | 4556.70000000 | 4,597 | 4,556.7 | 4,597 | 1.26197600 | 4,560.281 | 4,576.6076 | 4,588.8442 | 59.693248 | 73.235294 | 64.509804 | 27.071164 | 11.695388 | 4,560.229427 | 1.077604 | 4,591.559637 | 4,529.002363 | -3.048239 | 4.125843 | 4,603.206602 | 4,536.33829 | 571 |
2017-08-30T08:16:00 | 4563.00000000 | 4,563 | 4,563 | 4,563 | 0.03300200 | 4,560.487 | 4,576.6888 | 4,588.76115 | 48.084312 | 49.121819 | 56.37394 | 26.503429 | 13.288575 | 4,560.158655 | 0.389526 | 4,591.780281 | 4,529.193719 | -2.360686 | 2.750212 | 4,603.905303 | 4,537.036992 | 571 |
2017-08-30T08:17:00 | 4563.00000000 | 4,597 | 4,563 | 4,597 | 0.37252400 | 4,562.8365 | 4,576.3726 | 4,588.8481 | 57.074474 | 75.886525 | 66.081213 | 27.124896 | 14.767962 | 4,560.087884 | 2.558245 | 4,597.504571 | 4,528.168429 | -1.3769 | 3.935145 | 4,604.549596 | 4,537.681284 | 571 |
2017-08-30T08:18:00 | 4563.00000000 | 4,563 | 4,563 | 4,563 | 0.57333000 | 4,563.486 | 4,575.3764 | 4,588.76505 | 48.103662 | 51.77305 | 58.927131 | 27.701972 | 16.141679 | 4,560.017112 | 1.515979 | 4,597.651616 | 4,529.320384 | -0.798324 | 2.314303 | 4,605.138978 | 4,538.270666 | 571 |
2017-08-30T08:19:00 | 4562.56000000 | 4,562.56 | 4,562.56 | 4,562.56 | 0.04651300 | 4,564.113 | 4,574.8936 | 4,588.6798 | 47.998521 | 51.460993 | 59.706856 | 28.209094 | 15.020131 | 4,559.94634 | 0.647013 | 4,597.722844 | 4,530.503156 | -0.509256 | 1.15627 | 4,605.675503 | 4,538.807192 | 571 |
2017-08-30T08:20:00 | 4562.56000000 | 4,562.56 | 4,562.56 | 4,562.56 | 0.06126500 | 4,564.741 | 4,574.4108 | 4,588.59455 | 47.998521 | 27.035461 | 43.423168 | 28.679993 | 13.947264 | 4,559.875569 | -0.041173 | 4,597.73632 | 4,531.74568 | -0.41564 | 0.374466 | 4,606.162861 | 4,539.294549 | 571 |
2017-08-30T08:21:00 | 4562.56000000 | 4,562.56 | 4,562.56 | 4,562.56 | 0.03365500 | 4,565.369 | 4,573.928 | 4,588.5093 | 47.998521 | 26.723404 | 35.073286 | 29.117256 | 12.951031 | 4,559.804797 | -0.579882 | 4,597.689358 | 4,533.048642 | -0.448488 | -0.131394 | 4,606.605494 | 4,539.737183 | 571 |
2017-08-30T08:22:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.21903500 | 4,566.7305 | 4,573.7386 | 4,588.4974 | 52.336755 | 34.796579 | 29.518481 | 30.036681 | 13.073814 | 4,559.734025 | 0.174917 | 4,598.637963 | 4,534.823037 | -0.323807 | 0.498725 | 4,607.007846 | 4,540.139535 | 571 |
2017-08-30T08:23:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.89210000 | 4,568.092 | 4,573.5492 | 4,588.48545 | 52.336755 | 42.869753 | 34.796579 | 30.890432 | 12.139971 | 4,559.663254 | 0.764291 | 4,599.344799 | 4,536.839201 | -0.106187 | 0.870479 | 4,607.373766 | 4,540.505455 | 571 |
2017-08-30T08:24:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.48095600 | 4,569.4535 | 4,573.3598 | 4,588.47355 | 52.336755 | 50.942928 | 42.869753 | 31.683201 | 11.27283 | 4,559.592482 | 1.217342 | 4,599.794219 | 4,539.112781 | 0.158518 | 1.058823 | 4,607.706107 | 4,540.837796 | 571 |
2017-08-30T08:25:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.00000000 | 4,570.815 | 4,573.1704 | 4,588.46165 | 52.336755 | 50.942928 | 48.25187 | 32.419344 | 10.467628 | 4,559.52171 | 1.558423 | 4,599.962068 | 4,541.667932 | 0.438499 | 1.119923 | 4,608.006504 | 4,541.138193 | 571 |
2017-08-30T08:26:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.00000000 | 4,572.1765 | 4,572.981 | 4,588.4497 | 52.336755 | 50.942928 | 50.942928 | 33.102905 | 9.71994 | 4,559.450939 | 1.807892 | 4,599.811884 | 4,544.541116 | 0.712378 | 1.095514 | 4,608.27532 | 4,541.407008 | 571 |
2017-08-30T08:27:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.21176600 | 4,573.538 | 4,572.7916 | 4,588.43775 | 52.336755 | 50.942928 | 50.942928 | 33.73764 | 9.025659 | 4,559.380167 | 1.982742 | 4,599.287716 | 4,547.788284 | 0.966451 | 1.016291 | 4,608.511702 | 4,541.643391 | 571 |
2017-08-30T08:28:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.00000000 | 4,574.8995 | 4,572.6022 | 4,588.4258 | 52.336755 | 50.942928 | 50.942928 | 34.327037 | 8.380969 | 4,559.309396 | 2.097137 | 4,598.299325 | 4,551.499675 | 1.192588 | 0.904549 | 4,608.713728 | 4,541.845416 | 571 |
2017-08-30T08:29:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.00000000 | 4,574.561 | 4,572.4128 | 4,588.41385 | 52.336755 | 48.160558 | 50.015471 | 34.874335 | 7.782328 | 4,559.238624 | 2.162864 | 4,597.617798 | 4,551.504202 | 1.386643 | 0.776221 | 4,608.87857 | 4,542.010258 | 571 |
2017-08-30T08:30:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.00000000 | 4,574.2225 | 4,572.2234 | 4,588.4 | 52.336755 | 45.378189 | 48.160558 | 35.382539 | 7.226447 | 4,559.167852 | 2.189712 | 4,596.910897 | 4,551.534103 | 1.547257 | 0.642455 | 4,609.002664 | 4,542.134353 | 571 |
2017-08-30T08:31:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.00000000 | 4,573.884 | 4,572.034 | 4,588.20115 | 52.336755 | 61.730546 | 51.756431 | 35.854444 | 6.710273 | 4,559.097081 | 2.185792 | 4,596.177365 | 4,551.590635 | 1.674964 | 0.510828 | 4,609.081848 | 4,542.213537 | 571 |
2017-08-30T08:32:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.00000000 | 4,574.8955 | 4,571.8446 | 4,588.0023 | 52.336755 | 80.865273 | 62.658002 | 36.29264 | 6.230967 | 4,559.026309 | 2.157812 | 4,595.82698 | 4,553.96402 | 1.771534 | 0.386279 | 4,609.111454 | 4,542.243142 | 571 |
2017-08-30T08:33:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.00000000 | 4,574.557 | 4,571.6552 | 4,587.80345 | 52.336755 | 100 | 80.865273 | 36.699537 | 5.785898 | 4,558.955537 | 2.1113 | 4,595.104022 | 4,554.009978 | 1.839487 | 0.271813 | 4,609.086374 | 4,542.218063 | 571 |
2017-08-30T08:34:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 2.01513900 | 4,575.5835 | 4,571.4658 | 4,587.6046 | 52.336755 | 100 | 93.621758 | 37.07737 | 5.37262 | 4,558.884766 | 2.050798 | 4,594.441385 | 4,556.725615 | 1.881749 | 0.169049 | 4,609.001113 | 4,542.132802 | 571 |
2017-08-30T08:35:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 0.12218100 | 4,574.595 | 4,571.2764 | 4,587.40575 | 52.336755 | 66.666667 | 88.888889 | 37.428215 | 4.988861 | 4,558.813994 | 1.980026 | 4,590.735638 | 4,558.454362 | 1.901404 | 0.078621 | 4,608.84984 | 4,541.981529 | 571 |
2017-08-30T08:36:00 | 4577.23000000 | 4,577.23 | 4,577.23 | 4,577.23 | 1.07799900 | 4,575.3065 | 4,571.087 | 4,587.46095 | 52.336755 | 33.333333 | 66.666667 | 37.754 | 4.632514 | 4,558.743223 | 1.902013 | 4,590.570677 | 4,560.042323 | 1.901526 | 0.000487 | 4,608.626489 | 4,541.758177 | 571 |
2017-08-30T08:37:00 | 4590.00000000 | 4,590 | 4,590 | 4,590 | 0.50343300 | 4,574.9565 | 4,571.153 | 4,587.326 | 60.954594 | 33.333333 | 44.444444 | 38.99215 | 5.213763 | 4,558.672451 | 2.837906 | 4,588.431042 | 4,561.481958 | 2.088802 | 0.749104 | 4,608.324908 | 4,541.456596 | 571 |
2017-08-30T08:38:00 | 4562.56000000 | 4,562.56 | 4,562.56 | 4,562.56 | 0.12982600 | 4,574.9345 | 4,570.6702 | 4,587.05385 | 42.974164 | 33.333333 | 33.333333 | 36.340045 | 6.801351 | 4,558.601679 | 1.349868 | 4,588.48826 | 4,561.38074 | 1.941015 | -0.591147 | 4,607.939094 | 4,541.070782 | 571 |
2017-08-30T08:39:00 | 4562.56000000 | 4,562.56 | 4,562.56 | 4,562.56 | 0.00920900 | 4,574.9345 | 4,570.1814 | 4,586.81665 | 42.974164 | 33.333333 | 33.333333 | 33.877376 | 6.315541 | 4,558.530908 | 0.168644 | 4,588.48826 | 4,561.38074 | 1.586541 | -1.417897 | 4,607.463492 | 4,540.59518 | 571 |
2017-08-30T08:40:00 | 4562.56000000 | 4,562.56 | 4,562.56 | 4,562.56 | 0.00000000 | 4,574.9345 | 4,569.456 | 4,586.57945 | 42.974164 | 0 | 22.222222 | 31.590612 | 5.864431 | 4,558.460136 | -0.758738 | 4,588.48826 | 4,561.38074 | 1.117485 | -1.876224 | 4,606.893369 | 4,540.025058 | 571 |
2017-08-30T08:41:00 | 4562.57000000 | 4,589 | 4,562.57 | 4,589 | 0.43276500 | 4,576.2565 | 4,569.2594 | 4,586.4495 | 57.914428 | 32.118562 | 21.817298 | 31.51613 | 7.334114 | 4,558.389364 | 0.6325 | 4,589.882053 | 4,562.630947 | 1.020488 | -0.387988 | 4,606.225227 | 4,539.356916 | 571 |
2017-08-30T08:42:00 | 4589.00000000 | 4,589 | 4,589 | 4,589 | 0.00000000 | 4,576.845 | 4,569.0628 | 4,586.30955 | 57.914428 | 64.237123 | 32.118562 | 31.446969 | 6.810249 | 4,558.318593 | 1.715294 | 4,591.560984 | 4,562.129016 | 1.159449 | 0.555845 | 4,605.457224 | 4,538.588913 | 571 |
2017-08-30T08:43:00 | 4589.00000000 | 4,589 | 4,589 | 4,589 | 0.45734300 | 4,577.4335 | 4,568.8662 | 4,586.1696 | 57.914428 | 96.355685 | 64.237123 | 31.382747 | 6.323802 | 4,558.247821 | 2.544089 | 4,593.076198 | 4,561.790802 | 1.436377 | 1.107712 | 4,604.589574 | 4,537.721263 | 571 |
2017-08-30T08:44:00 | 4589.00000000 | 4,589 | 4,589 | 4,589 | 0.00000000 | 4,578.022 | 4,569.3462 | 4,586.02965 | 57.914428 | 96.355685 | 85.649498 | 31.323112 | 5.872102 | 4,558.17705 | 3.164438 | 4,594.455417 | 4,561.588583 | 1.781989 | 1.382448 | 4,603.624881 | 4,536.75657 | 571 |
2017-08-30T08:45:00 | 4567.00000000 | 4,567 | 4,567 | 4,567 | 0.32379200 | 4,577.5105 | 4,569.5086 | 4,585.8754 | 44.783285 | 69.630709 | 87.44736 | 29.202291 | 7.024095 | 4,558.106278 | 1.859418 | 4,594.633061 | 4,560.387939 | 1.797475 | 0.061943 | 4,602.568385 | 4,535.700073 | 571 |
2017-08-30T08:46:00 | 4567.00000000 | 4,567 | 4,567 | 4,567 | 0.00000000 | 4,576.999 | 4,569.671 | 4,585.88375 | 44.783285 | 42.905734 | 69.630709 | 27.232957 | 6.522374 | 4,558.035506 | 0.815777 | 4,594.725081 | 4,559.272919 | 1.601136 | -0.785359 | 4,601.428087 | 4,534.559775 | 571 |
2017-08-30T08:47:00 | 4567.00000000 | 4,567 | 4,567 | 4,567 | 0.00000000 | 4,576.4875 | 4,570.0108 | 4,585.9243 | 44.783285 | 16.180758 | 42.905734 | 25.404289 | 6.05649 | 4,557.964735 | -0.011187 | 4,594.739973 | 4,558.235027 | 1.278671 | -1.289858 | 4,600.214755 | 4,533.346443 | 571 |
2017-08-30T08:48:00 | 4567.00000000 | 4,567 | 4,567 | 4,567 | 0.00000000 | 4,575.976 | 4,570.3506 | 4,585.96485 | 44.783285 | 16.180758 | 25.089083 | 23.706241 | 5.623884 | 4,557.893963 | -0.658966 | 4,594.684247 | 4,557.267753 | 0.891144 | -1.55011 | 4,598.941794 | 4,532.073483 | 571 |
2017-08-30T08:49:00 | 4567.00000000 | 4,567 | 4,567 | 4,567 | 0.00000000 | 4,575.4645 | 4,570.6902 | 4,586.0054 | 44.783285 | 16.180758 | 16.180758 | 22.129482 | 5.222178 | 4,557.823191 | -1.158976 | 4,594.56296 | 4,556.36604 | 0.48112 | -1.640096 | 4,597.624998 | 4,530.756687 | 571 |
2017-08-30T08:50:00 | 4547.01000000 | 4,547.01 | 4,547.01 | 4,547.01 | 0.31242800 | 4,573.9535 | 4,570.6304 | 4,585.946 | 34.490576 | 10.787172 | 14.382896 | 22.386506 | 6.277022 | 4,557.75242 | -3.132157 | 4,596.689529 | 4,551.217471 | -0.241536 | -2.890622 | 4,596.28218 | 4,529.413869 | 571 |
2017-08-30T08:51:00 | 4563.72000000 | 4,563.72 | 4,563.72 | 4,563.72 | 1.65603700 | 4,573.278 | 4,570.9048 | 4,585.97015 | 45.720952 | 18.658649 | 15.20886 | 21.00261 | 7.022235 | 4,557.681648 | -3.309412 | 4,596.384268 | 4,550.171732 | -0.855111 | -2.454301 | 4,594.932711 | 4,528.064399 | 571 |
2017-08-30T08:52:00 | 4563.72000000 | 4,563.72 | 4,563.72 | 4,563.72 | 0.00000000 | 4,572.6025 | 4,571.1792 | 4,585.9943 | 45.720952 | 26.530126 | 18.658649 | 19.717564 | 6.520647 | 4,557.610876 | -3.410572 | 4,595.995273 | 4,549.209727 | -1.366203 | -2.044369 | 4,593.596958 | 4,526.728647 | 571 |
2017-08-30T08:53:00 | 4560.00000000 | 4,560 | 4,560 | 4,560 | 0.24227200 | 4,571.741 | 4,571.3792 | 4,585.99985 | 43.783048 | 36.842105 | 27.343627 | 18.833068 | 6.3206 | 4,557.540105 | -3.747714 | 4,595.65198 | 4,547.83002 | -1.842505 | -1.905209 | 4,592.295659 | 4,525.427348 | 571 |
2017-08-30T08:54:00 | 4556.70000000 | 4,556.7 | 4,556.7 | 4,556.7 | 0.07722700 | 4,570.7145 | 4,571.5132 | 4,585.9889 | 42.079164 | 31.26935 | 31.547194 | 18.282065 | 6.104843 | 4,557.469333 | -4.232396 | 4,595.346606 | 4,546.082394 | -2.320484 | -1.911912 | 4,591.049217 | 4,524.180906 | 571 |
2017-08-30T08:55:00 | 4556.70000000 | 4,556.7 | 4,556.7 | 4,556.7 | 0.23539400 | 4,569.688 | 4,571.6472 | 4,585.97795 | 42.079164 | 25.696594 | 31.26935 | 17.77042 | 5.668783 | 4,557.398562 | -4.563899 | 4,594.853785 | 4,544.522215 | -2.769167 | -1.794733 | 4,589.876953 | 4,523.008642 | 571 |
2017-08-30T08:56:00 | 4556.70000000 | 4,556.7 | 4,556.7 | 4,556.7 | 1.40855700 | 4,568.6615 | 4,571.7812 | 4,585.967 | 42.079164 | 23.076923 | 26.680956 | 17.29532 | 5.26387 | 4,557.32779 | -4.771614 | 4,594.185277 | 4,543.137723 | -3.169656 | -1.601958 | 4,588.796326 | 4,521.928015 | 571 |
2017-08-30T08:57:00 | 4562.72000000 | 4,562.72 | 4,542.43 | 4,542.43 | 3.24087100 | 4,566.283 | 4,571.6298 | 4,585.7847 | 34.770904 | 15.384615 | 21.386044 | 18.001419 | 6.337165 | 4,557.257018 | -6.018324 | 4,592.271193 | 4,540.294807 | -3.73939 | -2.278934 | 4,587.822154 | 4,520.953842 | 571 |
2017-08-30T08:58:00 | 4542.42000000 | 4,542.42 | 4,542.42 | 4,542.42 | 1.11947300 | 4,565.276 | 4,571.4782 | 4,585.60235 | 34.766347 | 7.692308 | 15.384615 | 18.657791 | 5.885225 | 4,557.186247 | -6.927304 | 4,593.248243 | 4,537.303757 | -4.376973 | -2.550331 | 4,586.965874 | 4,520.097563 | 571 |
2017-08-30T08:59:00 | 4552.69000000 | 4,552.69 | 4,552.69 | 4,552.69 | 1.15091600 | 4,564.7825 | 4,570.852 | 4,585.49485 | 43.024683 | 13.927312 | 12.334745 | 18.076693 | 6.198423 | 4,557.115475 | -6.741265 | 4,593.272469 | 4,536.292531 | -4.849831 | -1.891434 | 4,586.234901 | 4,519.36659 | 571 |
2017-08-30T09:00:00 | 4566.35000000 | 4,566.35 | 4,552.69 | 4,552.69 | 2.75404000 | 4,564.289 | 4,570.2258 | 4,585.38735 | 43.024683 | 27.854624 | 16.491415 | 17.281595 | 6.731393 | 4,557.044703 | -6.518684 | 4,593.253841 | 4,535.324159 | -5.183602 | -1.335082 | 4,585.632134 | 4,518.763822 | 571 |
2017-08-30T09:01:00 | 4546.21000000 | 4,546.21 | 4,546.21 | 4,546.21 | 1.38993500 | 4,562.1495 | 4,569.47 | 4,585.24745 | 39.376844 | 32.994304 | 24.925414 | 16.1218 | 6.713436 | 4,556.973932 | -6.786933 | 4,589.78816 | 4,534.51084 | -5.504268 | -1.282665 | 4,585.155672 | 4,518.28736 | 571 |
2017-08-30T09:02:00 | 4530.53000000 | 4,530.53 | 4,530.53 | 4,530.53 | 0.50556500 | 4,559.226 | 4,568.9406 | 4,585.10565 | 32.251261 | 19.066992 | 26.63864 | 16.196678 | 7.353905 | 4,556.90316 | -8.170583 | 4,587.252359 | 4,531.199641 | -6.037531 | -2.133052 | 4,584.798797 | 4,517.930486 | 571 |
2017-08-30T09:03:00 | 4555.27000000 | 4,555.27 | 4,530.53 | 4,530.53 | 2.79769100 | 4,556.3025 | 4,567.8712 | 4,584.96385 | 32.251261 | 5.13968 | 19.066992 | 15.62822 | 8.595769 | 4,556.832389 | -9.161526 | 4,583.481228 | 4,529.123772 | -6.66233 | -2.499196 | 4,584.550257 | 4,517.681946 | 571 |
2017-08-30T09:04:00 | 4530.53000000 | 4,530.53 | 4,530.53 | 4,530.53 | 0.00000000 | 4,553.379 | 4,567.3478 | 4,584.82205 | 32.251261 | 0 | 8.068891 | 15.100366 | 7.981785 | 4,556.761617 | -9.833502 | 4,578.34928 | 4,528.40872 | -7.296564 | -2.536937 | 4,584.394849 | 4,517.526538 | 571 |
2017-08-30T09:05:00 | 4530.53000000 | 4,530.53 | 4,530.53 | 4,530.53 | 0.00000000 | 4,551.5555 | 4,566.0184 | 4,584.68015 | 32.251261 | 0 | 1.713227 | 14.610215 | 7.411658 | 4,556.690845 | -10.247915 | 4,577.584778 | 4,525.526222 | -7.886834 | -2.361081 | 4,584.314299 | 4,517.445987 | 571 |
2017-08-30T09:06:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 1.08189700 | 4,552.2055 | 4,566.3584 | 4,584.7856 | 61.678772 | 33.333333 | 11.111111 | 16.457714 | 10.415825 | 4,556.620074 | -6.509488 | 4,580.311455 | 4,524.099545 | -7.611365 | 1.101877 | 4,584.288378 | 4,517.420066 | 571 |
2017-08-30T09:07:00 | 4551.91000000 | 4,551.91 | 4,551.91 | 4,551.91 | 1.00894800 | 4,551.451 | 4,565.4566 | 4,584.4603 | 48.734365 | 47.739371 | 27.024235 | 16.398879 | 11.678266 | 4,556.549302 | -5.747137 | 4,578.725707 | 4,524.176293 | -7.23852 | 1.491383 | 4,584.296173 | 4,517.427862 | 571 |
2017-08-30T09:08:00 | 4552.00000000 | 4,552 | 4,551.53 | 4,551.53 | 1.11244000 | 4,550.6775 | 4,565.2272 | 4,584.31795 | 48.585815 | 61.889361 | 47.654022 | 16.323022 | 10.877676 | 4,556.47853 | -5.114672 | 4,577.005496 | 4,524.349504 | -6.81375 | 1.699078 | 4,584.317413 | 4,517.449101 | 571 |
2017-08-30T09:09:00 | 4551.53000000 | 4,551.53 | 4,551.53 | 4,551.53 | 1.12846500 | 4,549.904 | 4,565.0066 | 4,584.1756 | 48.585815 | 42.706017 | 50.778249 | 16.252583 | 10.100699 | 4,556.407759 | -4.560864 | 4,575.155351 | 4,524.652649 | -6.363173 | 1.802309 | 4,584.333725 | 4,517.465413 | 571 |
2017-08-30T09:10:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.53417000 | 4,551.5535 | 4,565.3554 | 4,584.1756 | 59.35176 | 61.633313 | 55.409564 | 17.290965 | 11.412792 | 4,556.336987 | -1.803882 | 4,579.947621 | 4,523.159379 | -5.451315 | 3.647432 | 4,584.329724 | 4,517.461412 | 571 |
2017-08-30T09:11:00 | 4584.97000000 | 4,584.97 | 4,584.97 | 4,584.97 | 0.06874600 | 4,552.616 | 4,565.8036 | 4,584.20045 | 60.891317 | 80.816657 | 61.718662 | 18.419184 | 10.952592 | 4,556.266215 | 0.773171 | 4,584.166567 | 4,521.065433 | -4.206418 | 4.979588 | 4,584.293826 | 4,517.425515 | 571 |
2017-08-30T09:12:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.36471600 | 4,551.93 | 4,565.259 | 4,584.0816 | 47.312692 | 78.588048 | 73.679339 | 17.55715 | 12.668122 | 4,556.195444 | -0.006212 | 4,583.079074 | 4,520.780926 | -3.366376 | 3.360165 | 4,584.218717 | 4,517.350405 | 571 |
2017-08-30T09:13:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.42519600 | 4,551.2475 | 4,564.6414 | 4,583.9445 | 46.155759 | 54.94122 | 71.448641 | 16.588945 | 12.02397 | 4,556.124672 | -0.907936 | 4,582.257238 | 4,520.237762 | -2.874688 | 1.966752 | 4,584.101442 | 4,517.23313 | 571 |
2017-08-30T09:14:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.12939200 | 4,550.73 | 4,564.0238 | 4,583.8074 | 46.155759 | 31.294391 | 54.94122 | 15.689897 | 11.165115 | 4,556.053901 | -1.604068 | 4,581.703921 | 4,519.756079 | -2.620564 | 1.016496 | 4,583.943131 | 4,517.074819 | 571 |
2017-08-30T09:15:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,550.2125 | 4,563.4062 | 4,583.6703 | 46.155759 | 29.059515 | 38.431709 | 14.855067 | 10.367607 | 4,555.983129 | -2.131191 | 4,581.115919 | 4,519.309081 | -2.52269 | 0.391498 | 4,583.748383 | 4,516.880072 | 571 |
2017-08-30T09:16:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,549.695 | 4,562.7886 | 4,583.6076 | 46.155759 | 29.059515 | 29.804474 | 14.079867 | 9.627063 | 4,555.912357 | -2.519892 | 4,580.492992 | 4,518.897008 | -2.52213 | 0.002238 | 4,583.524402 | 4,516.65609 | 571 |
2017-08-30T09:17:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,549.891 | 4,562.171 | 4,583.54485 | 46.155759 | 29.059515 | 29.059515 | 13.360039 | 8.939416 | 4,555.841586 | -2.795713 | 4,580.551143 | 4,519.230857 | -2.576847 | -0.218866 | 4,583.279962 | 4,516.41165 | 571 |
2017-08-30T09:18:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,550.0875 | 4,561.5534 | 4,583.32415 | 46.155759 | 29.059515 | 29.059515 | 12.691627 | 8.300886 | 4,555.770814 | -2.979952 | 4,580.603635 | 4,519.571365 | -2.657468 | -0.322484 | 4,583.024324 | 4,516.156013 | 571 |
2017-08-30T09:19:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,549.7705 | 4,560.9358 | 4,583.10345 | 46.155759 | 19.37301 | 25.83068 | 12.070959 | 7.707966 | 4,555.700042 | -3.09034 | 4,580.303625 | 4,519.237375 | -2.744042 | -0.346297 | 4,582.766194 | 4,515.897883 | 571 |
2017-08-30T09:20:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,549.4535 | 4,560.3182 | 4,582.88275 | 46.155759 | 9.686505 | 19.37301 | 11.494625 | 7.157397 | 4,555.629271 | -3.141608 | 4,579.990446 | 4,518.916554 | -2.823555 | -0.318053 | 4,582.512812 | 4,515.644501 | 571 |
2017-08-30T09:21:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,549.4605 | 4,559.7006 | 4,582.66205 | 46.155759 | 0 | 9.686505 | 10.959457 | 6.646154 | 4,555.558499 | -3.145974 | 4,579.994532 | 4,518.926468 | -2.888039 | -0.257935 | 4,582.26925 | 4,515.400938 | 571 |
2017-08-30T09:22:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.58280000 | 4,550.2515 | 4,559.083 | 4,582.51605 | 46.155759 | 0 | 3.228835 | 10.462515 | 6.171429 | 4,555.487728 | -3.113542 | 4,579.578735 | 4,520.924265 | -2.93314 | -0.180403 | 4,582.037945 | 4,515.169633 | 571 |
2017-08-30T09:23:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,551.0425 | 4,558.4654 | 4,582.37005 | 46.155759 | 0 | 0 | 10.001069 | 5.730613 | 4,555.416956 | -3.052651 | 4,579.021792 | 4,523.063208 | -2.957042 | -0.095609 | 4,581.818502 | 4,514.95019 | 571 |
2017-08-30T09:24:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.22000000 | 4,551.8335 | 4,557.8478 | 4,582.22405 | 46.155759 | 0 | 0 | 9.572584 | 5.321283 | 4,555.346184 | -2.970157 | 4,578.30215 | 4,525.36485 | -2.959665 | -0.010492 | 4,581.607738 | 4,514.739427 | 571 |
2017-08-30T09:25:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,552.6245 | 4,557.2302 | 4,582.03825 | 46.155759 | 0 | 0 | 9.174705 | 4.941191 | 4,555.275413 | -2.871676 | 4,577.390054 | 4,527.858946 | -2.942067 | 0.070391 | 4,581.399952 | 4,514.53164 | 571 |
2017-08-30T09:26:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,550.942 | 4,556.6126 | 4,581.69005 | 46.155759 | 0 | 0 | 8.805246 | 4.588249 | 4,555.204641 | -2.761793 | 4,572.389604 | 4,529.494396 | -2.906013 | 0.144219 | 4,581.187361 | 4,514.319049 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.