timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-30T11:07:00 | 4538.09000000 | 4,538.09 | 4,538.09 | 4,538.09 | 0.37291800 | 4,509.924 | 4,490.2708 | 4,533.4482 | 56.569467 | 99.950879 | 94.991322 | 23.006142 | 24.033404 | 4,548.056706 | 11.692586 | 4,556.53137 | 4,463.31663 | 8.56439 | 3.128195 | 4,558.339422 | 4,491.47111 | 571 |
2017-08-30T11:08:00 | 4508.01000000 | 4,508.01 | 4,508.01 | 4,508.01 | 0.09761700 | 4,511.8245 | 4,490.532 | 4,533.05475 | 49.992274 | 85.224482 | 95.025707 | 22.409485 | 24.465303 | 4,547.985935 | 9.845975 | 4,554.71677 | 4,468.93223 | 8.820707 | 1.025268 | 4,560.08894 | 4,493.220629 | 571 |
2017-08-30T11:09:00 | 4508.01000000 | 4,508.01 | 4,508.01 | 4,508.01 | 0.05441500 | 4,511.751 | 4,490.7676 | 4,532.6598 | 49.992274 | 70.448964 | 85.208108 | 21.855446 | 22.717782 | 4,547.915163 | 8.286996 | 4,554.664121 | 4,468.837879 | 8.713965 | -0.426969 | 4,561.80053 | 4,494.932218 | 571 |
2017-08-30T11:10:00 | 4538.09000000 | 4,538.09 | 4,508.01 | 4,508.01 | 0.73675400 | 4,511.674 | 4,491.3968 | 4,532.2057 | 49.992274 | 55.673445 | 70.448964 | 20.327104 | 23.243655 | 4,547.844392 | 6.971134 | 4,554.608164 | 4,468.739836 | 8.365399 | -1.394264 | 4,563.456273 | 4,496.587961 | 571 |
2017-08-30T11:11:00 | 4538.09000000 | 4,538.09 | 4,538.09 | 4,538.09 | 0.11888400 | 4,513.8285 | 4,492.6352 | 4,531.902 | 56.333343 | 70.448964 | 65.523791 | 18.907929 | 23.731965 | 4,547.77362 | 8.26029 | 4,557.517532 | 4,470.139468 | 8.344377 | -0.084087 | 4,565.036737 | 4,498.168426 | 571 |
2017-08-30T11:12:00 | 4517.86000000 | 4,538 | 4,517.86 | 4,538 | 2.29614800 | 4,515.9785 | 4,493.8718 | 4,531.59785 | 56.310336 | 85.180273 | 70.434227 | 18.216243 | 23.481825 | 4,547.702848 | 9.168998 | 4,559.980674 | 4,471.976326 | 8.509301 | 0.659697 | 4,566.521438 | 4,499.653126 | 571 |
2017-08-30T11:13:00 | 4527.98000000 | 4,567.5 | 4,517.86 | 4,567.5 | 4.89744200 | 4,519.6035 | 4,495.6984 | 4,531.4412 | 61.815261 | 99.955791 | 85.195009 | 17.204033 | 25.350266 | 4,547.632077 | 12.129736 | 4,567.837329 | 4,471.369671 | 9.233388 | 2.896347 | 4,567.889435 | 4,501.021124 | 571 |
2017-08-30T11:14:00 | 4518.18000000 | 4,518.18 | 4,518.18 | 4,518.18 | 0.11239100 | 4,520.15 | 4,496.8124 | 4,531.2071 | 50.384924 | 83.054383 | 89.396816 | 16.264123 | 27.06239 | 4,547.561305 | 10.376812 | 4,568.058153 | 4,472.241847 | 9.462073 | 0.914739 | 4,569.120053 | 4,502.251742 | 571 |
2017-08-30T11:15:00 | 4518.18000000 | 4,518.18 | 4,518.18 | 4,518.18 | 0.00000000 | 4,519.1545 | 4,497.9554 | 4,531.0036 | 50.384924 | 66.197183 | 83.069119 | 15.39135 | 25.129362 | 4,547.490533 | 8.885184 | 4,566.352323 | 4,471.956677 | 9.346695 | -0.461511 | 4,570.193655 | 4,503.325344 | 571 |
2017-08-30T11:16:00 | 4567.49000000 | 4,567.49 | 4,567.49 | 4,567.49 | 0.19597600 | 4,522.605 | 4,500.0052 | 4,531.04665 | 59.144701 | 66.191581 | 71.814382 | 15.967591 | 26.85655 | 4,547.419762 | 11.548836 | 4,573.219107 | 4,471.990893 | 9.787123 | 1.761713 | 4,571.092428 | 4,504.224116 | 571 |
2017-08-30T11:17:00 | 4567.49000000 | 4,567.5 | 4,567.49 | 4,567.5 | 0.79402300 | 4,526.056 | 4,501.8354 | 4,531.1341 | 59.146276 | 83.092989 | 71.827251 | 16.502913 | 24.938939 | 4,547.34899 | 13.50493 | 4,578.979145 | 4,473.132855 | 10.530685 | 2.974245 | 4,571.801107 | 4,504.932795 | 571 |
2017-08-30T11:18:00 | 4567.50000000 | 4,567.5 | 4,567.5 | 4,567.5 | 0.00000000 | 4,529.507 | 4,503.6656 | 4,531.22155 | 59.146276 | 99.994398 | 83.092989 | 16.999998 | 23.157587 | 4,547.278219 | 14.883579 | 4,583.771681 | 4,475.242319 | 11.401264 | 3.482316 | 4,572.307597 | 4,505.439285 | 571 |
2017-08-30T11:19:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.24917500 | 4,533.152 | 4,505.3456 | 4,531.22145 | 54.85363 | 90.19443 | 91.093939 | 16.735835 | 22.753473 | 4,547.207447 | 14.398093 | 4,582.408526 | 4,483.895474 | 12.000629 | 2.397464 | 4,572.603436 | 4,505.735125 | 571 |
2017-08-30T11:20:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.16012100 | 4,533.7475 | 4,507.5034 | 4,531.22145 | 54.85363 | 80.388861 | 90.192563 | 16.490541 | 21.128225 | 4,547.136675 | 13.853645 | 4,583.513765 | 4,483.981235 | 12.371233 | 1.482413 | 4,572.684099 | 4,505.815788 | 571 |
2017-08-30T11:21:00 | 4567.50000000 | 4,567.5 | 4,550 | 4,550 | 0.52006600 | 4,534.343 | 4,509.7634 | 4,531.22145 | 54.85363 | 70.583291 | 80.388861 | 16.802326 | 20.869066 | 4,547.065904 | 13.269208 | 4,584.585611 | 4,484.100389 | 12.550828 | 0.71838 | 4,572.549128 | 4,505.680816 | 571 |
2017-08-30T11:22:00 | 4550.00000000 | 4,550 | 4,531.8 | 4,531.8 | 0.68549500 | 4,537.4215 | 4,510.9202 | 4,531.13045 | 50.127943 | 60.385499 | 70.45255 | 16.324347 | 20.678419 | 4,546.995132 | 11.208247 | 4,578.233377 | 4,496.609623 | 12.282312 | -1.074065 | 4,572.202119 | 4,505.333808 | 571 |
2017-08-30T11:23:00 | 4550.40000000 | 4,550.4 | 4,531.8 | 4,531.8 | 2.72675700 | 4,538.6115 | 4,512.0362 | 4,531.03945 | 50.127943 | 50.187707 | 60.385499 | 15.893991 | 20.52996 | 4,546.92436 | 9.465805 | 4,577.252672 | 4,499.970328 | 11.71901 | -2.253205 | 4,571.650603 | 4,504.782291 | 571 |
2017-08-30T11:24:00 | 4531.81000000 | 4,531.81 | 4,531.81 | 4,531.81 | 0.05294400 | 4,538.3025 | 4,514.3514 | 4,530.9485 | 50.130681 | 36.027388 | 48.866865 | 15.494376 | 19.064249 | 4,546.853589 | 7.993569 | 4,577.057282 | 4,499.547718 | 10.973922 | -2.980353 | 4,570.905838 | 4,504.037527 | 571 |
2017-08-30T11:25:00 | 4531.81000000 | 4,531.81 | 4,531.81 | 4,531.81 | 0.12786800 | 4,537.9935 | 4,515.4676 | 4,530.85755 | 50.130681 | 32.064863 | 39.426653 | 15.123304 | 17.702517 | 4,546.782817 | 6.749013 | 4,576.851732 | 4,499.135268 | 10.12894 | -3.379927 | 4,569.982578 | 4,503.114267 | 571 |
2017-08-30T11:26:00 | 4531.81000000 | 4,569 | 4,531.81 | 4,569 | 0.73595300 | 4,539.539 | 4,517.0678 | 4,530.95255 | 59.67782 | 52.068225 | 40.053492 | 16.034819 | 19.09448 | 4,546.712045 | 8.663745 | 4,580.681273 | 4,498.396727 | 9.835901 | -1.172156 | 4,568.898807 | 4,502.030496 | 571 |
2017-08-30T11:27:00 | 4531.80000000 | 4,531.8 | 4,531.8 | 4,531.8 | 0.71322800 | 4,539.2245 | 4,517.9638 | 4,530.86155 | 49.474867 | 51.63427 | 45.255786 | 16.880707 | 20.387731 | 4,546.641274 | 7.097638 | 4,580.502212 | 4,497.946788 | 9.288249 | -2.19061 | 4,567.675471 | 4,500.80716 | 571 |
2017-08-30T11:28:00 | 4531.80000000 | 4,531.8 | 4,531.8 | 4,531.8 | 0.00000000 | 4,540.414 | 4,519.7942 | 4,530.77055 | 49.474867 | 51.200315 | 51.63427 | 17.666174 | 18.931465 | 4,546.570502 | 5.789746 | 4,579.328592 | 4,501.499408 | 8.588548 | -2.798802 | 4,566.336181 | 4,499.467869 | 571 |
2017-08-30T11:29:00 | 4531.80000000 | 4,531.8 | 4,531.8 | 4,531.8 | 0.00000000 | 4,541.6035 | 4,520.6482 | 4,530.50955 | 49.474867 | 17.866982 | 40.233855 | 18.395537 | 17.579217 | 4,546.499731 | 4.699065 | 4,577.846047 | 4,505.360953 | 7.810651 | -3.111587 | 4,564.906863 | 4,498.038552 | 571 |
2017-08-30T11:30:00 | 4544.00000000 | 4,553 | 4,535 | 4,553 | 3.02805800 | 4,543.853 | 4,521.5188 | 4,530.35455 | 54.956298 | 27.929907 | 32.332401 | 19.745942 | 17.837845 | 4,546.428959 | 5.48216 | 4,576.921907 | 4,510.784093 | 7.344953 | -1.862793 | 4,563.415331 | 4,496.547019 | 571 |
2017-08-30T11:31:00 | 4553.00000000 | 4,553 | 4,553 | 4,553 | 0.00000000 | 4,544.5985 | 4,522.3892 | 4,530.19955 | 54.956298 | 37.992832 | 27.929907 | 20.999889 | 16.563713 | 4,546.358187 | 6.033221 | 4,577.786158 | 4,511.410842 | 7.082607 | -1.049386 | 4,561.890738 | 4,495.022427 | 571 |
2017-08-30T11:32:00 | 4518.06000000 | 4,518.06 | 4,518.06 | 4,518.06 | 0.83000000 | 4,543.6015 | 4,522.5704 | 4,530.00485 | 45.517417 | 37.992832 | 34.638523 | 20.20435 | 17.876305 | 4,546.287416 | 3.608973 | 4,578.66708 | 4,508.53592 | 6.38788 | -2.778907 | 4,560.3629 | 4,493.494588 | 571 |
2017-08-30T11:33:00 | 4518.06000000 | 4,518.06 | 4,518.06 | 4,518.06 | 0.00723900 | 4,541.1295 | 4,522.7516 | 4,529.67515 | 45.517417 | 18.996416 | 31.660693 | 19.465635 | 16.599426 | 4,546.216644 | 1.668505 | 4,576.078002 | 4,506.180998 | 5.444005 | -3.7755 | 4,558.861474 | 4,491.993163 | 571 |
2017-08-30T11:34:00 | 4508.00000000 | 4,508 | 4,508 | 4,508 | 1.53470800 | 4,540.6205 | 4,522.7318 | 4,529.43165 | 43.048505 | 0 | 18.996416 | 18.288775 | 16.132324 | 4,546.145872 | -0.673325 | 4,577.151833 | 4,504.089167 | 4.220539 | -4.893864 | 4,557.415026 | 4,490.546715 | 571 |
2017-08-30T11:35:00 | 4523.52000000 | 4,538 | 4,523.52 | 4,538 | 2.70460500 | 4,541.6115 | 4,523.312 | 4,529.13665 | 51.497417 | 16.393443 | 11.796619 | 18.35521 | 17.122872 | 4,546.075101 | -0.107257 | 4,576.700931 | 4,506.522069 | 3.35498 | -3.462237 | 4,556.050013 | 4,489.181701 | 571 |
2017-08-30T11:36:00 | 4538.00000000 | 4,538 | 4,499.04 | 4,499.04 | 1.24906600 | 4,538.189 | 4,524.0746 | 4,528.81685 | 42.64864 | 16.393443 | 10.928962 | 17.325449 | 18.682667 | 4,546.004329 | -2.770455 | 4,575.778112 | 4,500.599888 | 2.129893 | -4.900348 | 4,554.789758 | 4,487.921446 | 571 |
2017-08-30T11:37:00 | 4538.00000000 | 4,538 | 4,498.35 | 4,498.35 | 0.24381500 | 4,534.7315 | 4,524.6416 | 4,528.3236 | 42.509326 | 16.393443 | 16.393443 | 16.34047 | 20.180334 | 4,545.933558 | -4.880476 | 4,573.599563 | 4,495.863437 | 0.727819 | -5.608295 | 4,553.653476 | 4,486.785165 | 571 |
2017-08-30T11:38:00 | 4498.35000000 | 4,498.35 | 4,498.35 | 4,498.35 | 0.00000000 | 4,531.274 | 4,525.2086 | 4,528.00035 | 42.509326 | 0 | 10.928962 | 15.425847 | 18.738881 | 4,545.862786 | -6.478009 | 4,570.169718 | 4,492.378282 | -0.713347 | -5.764662 | 4,552.655437 | 4,485.787125 | 571 |
2017-08-30T11:39:00 | 4537.00000000 | 4,537 | 4,511.88 | 4,511.88 | 0.50099500 | 4,529.368 | 4,525.2566 | 4,527.74695 | 46.484782 | 6.383581 | 7.592341 | 15.962381 | 20.161104 | 4,545.792014 | -6.576497 | 4,568.142197 | 4,490.593803 | -1.885977 | -4.69052 | 4,551.804321 | 4,484.93601 | 571 |
2017-08-30T11:40:00 | 4511.88000000 | 4,511.88 | 4,511.88 | 4,511.88 | 0.19320700 | 4,527.462 | 4,525.3032 | 4,527.49355 | 46.484782 | 14.636097 | 7.006559 | 16.460591 | 18.721025 | 4,545.721243 | -6.578715 | 4,565.736498 | 4,489.187502 | -2.824524 | -3.75419 | 4,551.102846 | 4,484.234534 | 571 |
2017-08-30T11:41:00 | 4511.88000000 | 4,511.88 | 4,511.88 | 4,511.88 | 0.27666200 | 4,525.556 | 4,525.6408 | 4,527.24015 | 46.484782 | 22.888613 | 14.636097 | 16.923215 | 17.383809 | 4,545.650471 | -6.505481 | 4,562.937457 | 4,488.174543 | -3.560716 | -2.944765 | 4,550.547658 | 4,483.679347 | 571 |
2017-08-30T11:42:00 | 4537.00000000 | 4,537 | 4,511.88 | 4,511.88 | 0.64437100 | 4,524.56 | 4,525.9784 | 4,526.9134 | 46.484782 | 24.757548 | 20.760753 | 18.125353 | 17.936394 | 4,545.579699 | -6.373967 | 4,562.282862 | 4,486.837138 | -4.123366 | -2.250601 | 4,550.12954 | 4,483.261228 | 571 |
2017-08-30T11:43:00 | 4511.88000000 | 4,511.88 | 4,511.88 | 4,511.88 | 0.06754900 | 4,523.564 | 4,526.316 | 4,526.58665 | 46.484782 | 24.757548 | 24.13457 | 19.241624 | 16.655223 | 4,545.508928 | -6.198292 | 4,561.520807 | 4,485.607193 | -4.538351 | -1.659941 | 4,549.83387 | 4,482.965559 | 571 |
2017-08-30T11:44:00 | 4536.00000000 | 4,536 | 4,511.88 | 4,511.88 | 0.48393800 | 4,522.5675 | 4,526.4086 | 4,526.2599 | 46.484782 | 24.757548 | 24.757548 | 20.917767 | 17.188422 | 4,545.438156 | -5.990019 | 4,560.652287 | 4,484.482713 | -4.828685 | -1.161334 | 4,549.641329 | 4,482.773017 | 571 |
2017-08-30T11:45:00 | 4511.88000000 | 4,511.88 | 4,511.88 | 4,511.88 | 0.74109900 | 4,521.571 | 4,525.8844 | 4,525.93315 | 46.484782 | 27.879559 | 25.798218 | 22.474185 | 15.960677 | 4,545.367385 | -5.758579 | 4,559.67925 | 4,483.46275 | -5.014664 | -0.743916 | 4,549.528763 | 4,482.660452 | 571 |
2017-08-30T11:46:00 | 4523.94000000 | 4,523.94 | 4,511.88 | 4,511.88 | 2.92817500 | 4,518.715 | 4,526.1524 | 4,525.6064 | 46.484782 | 31.00157 | 27.879559 | 24.216878 | 15.682057 | 4,545.296613 | -5.511627 | 4,550.155307 | 4,487.274693 | -5.114056 | -0.397571 | 4,549.470158 | 4,482.601846 | 571 |
2017-08-30T11:47:00 | 4536.00000000 | 4,536 | 4,536 | 4,536 | 0.01670400 | 4,518.925 | 4,526.9028 | 4,525.40025 | 56.243434 | 54.401009 | 37.760713 | 26.110574 | 16.284768 | 4,545.225841 | -3.331233 | 4,550.765655 | 4,487.084345 | -4.757492 | 1.426258 | 4,549.437623 | 4,482.569312 | 571 |
2017-08-30T11:48:00 | 4536.00000000 | 4,536 | 4,511.88 | 4,511.88 | 0.14072500 | 4,517.929 | 4,527.1708 | 4,525.0735 | 47.011347 | 54.401009 | 46.601196 | 26.413254 | 16.844427 | 4,545.15507 | -3.509087 | 4,549.339707 | 4,486.518293 | -4.507811 | 0.998724 | 4,549.402337 | 4,482.534025 | 571 |
2017-08-30T11:49:00 | 4513.88000000 | 4,513.88 | 4,513.88 | 4,513.88 | 0.61900400 | 4,517.033 | 4,527.9064 | 4,524.75675 | 47.776818 | 56.082388 | 54.961468 | 26.694313 | 15.784111 | 4,545.084298 | -3.448898 | 4,547.826168 | 4,486.239832 | -4.296028 | 0.847131 | 4,549.335371 | 4,482.46706 | 571 |
2017-08-30T11:50:00 | 4511.88000000 | 4,511.88 | 4,511.88 | 4,511.88 | 0.10020900 | 4,514.977 | 4,527.3822 | 4,524.43 | 47.044932 | 35.80496 | 48.762785 | 26.835786 | 14.799531 | 4,545.013526 | -3.521981 | 4,541.013442 | 4,488.940558 | -4.141219 | 0.619238 | 4,549.208367 | 4,482.340056 | 571 |
2017-08-30T11:51:00 | 4535.00000000 | 4,535 | 4,511.88 | 4,511.88 | 0.69362400 | 4,512.921 | 4,526.858 | 4,524.10325 | 47.044932 | 36.099256 | 42.662201 | 27.669102 | 15.393851 | 4,544.942755 | -3.539104 | 4,532.253779 | 4,493.588221 | -4.020796 | 0.481692 | 4,548.994026 | 4,482.125715 | 571 |
2017-08-30T11:52:00 | 4511.88000000 | 4,534.99 | 4,511.88 | 4,534.99 | 0.43278900 | 4,513.7675 | 4,528.1532 | 4,523.89205 | 56.06442 | 53.709486 | 41.871234 | 28.442896 | 15.945004 | 4,544.871983 | -1.668654 | 4,535.285316 | 4,492.249684 | -3.550368 | 1.881713 | 4,548.666425 | 4,481.798113 | 571 |
2017-08-30T11:53:00 | 4534.98000000 | 4,534.99 | 4,534.98 | 4,534.99 | 0.68877000 | 4,514.614 | 4,528.693 | 4,523.68085 | 56.06442 | 73.001095 | 54.269945 | 29.161418 | 14.80679 | 4,544.801211 | -0.184187 | 4,537.992279 | 4,491.235721 | -2.877131 | 2.692945 | 4,548.201175 | 4,481.332863 | 571 |
2017-08-30T11:54:00 | 4535.00000000 | 4,535 | 4,535 | 4,535 | 0.01372200 | 4,515.964 | 4,528.6332 | 4,523.4697 | 56.068175 | 92.011677 | 72.907419 | 29.828945 | 13.749876 | 4,544.73044 | 0.981755 | 4,540.73541 | 4,491.19259 | -2.105354 | 3.087109 | 4,547.575496 | 4,480.707184 | 571 |
2017-08-30T11:55:00 | 4511.88000000 | 4,511.88 | 4,511.88 | 4,511.88 | 0.08776800 | 4,514.658 | 4,528.111 | 4,523.14295 | 46.230214 | 61.345541 | 75.452771 | 28.902081 | 14.419171 | 4,544.659668 | 0.039723 | 4,537.307922 | 4,492.008078 | -1.676339 | 1.716062 | 4,546.768255 | 4,479.899944 | 571 |
2017-08-30T11:56:00 | 4511.88000000 | 4,511.88 | 4,511.88 | 4,511.88 | 1.31765100 | 4,515.3 | 4,527.5868 | 4,522.8162 | 46.230214 | 30.679406 | 61.345541 | 28.041422 | 13.38923 | 4,544.588897 | -0.698789 | 4,536.843662 | 4,493.756338 | -1.480829 | 0.78204 | 4,545.760092 | 4,478.89178 | 571 |
2017-08-30T11:57:00 | 4498.35000000 | 4,498.35 | 4,498.35 | 4,498.35 | 0.47412700 | 4,515.3 | 4,526.792 | 4,522.35795 | 41.310616 | 0 | 30.674982 | 26.441558 | 13.399285 | 4,544.518125 | -2.348748 | 4,536.843662 | 4,493.756338 | -1.654413 | -0.694335 | 4,544.533696 | 4,477.665384 | 571 |
2017-08-30T11:58:00 | 4516.68000000 | 4,537 | 4,498.35 | 4,537 | 4.93101400 | 4,517.2325 | 4,527.3718 | 4,522.23015 | 55.785243 | 33.333333 | 21.33758 | 26.491726 | 15.202907 | 4,544.447353 | -0.531494 | 4,539.275835 | 4,495.189165 | -1.429829 | 0.898335 | 4,543.074353 | 4,476.206041 | 571 |
2017-08-30T11:59:00 | 4498.35000000 | 4,498.35 | 4,498.35 | 4,498.35 | 0.06263200 | 4,516.556 | 4,527.1786 | 4,521.9091 | 44.078005 | 33.333333 | 22.222222 | 26.53831 | 16.8777 | 4,544.376582 | -2.184853 | 4,540.000785 | 4,493.111215 | -1.580834 | -0.604019 | 4,541.370802 | 4,474.50249 | 571 |
2017-08-30T12:00:00 | 4537.00000000 | 4,537 | 4,537 | 4,537 | 0.01572700 | 4,517.812 | 4,527.7584 | 4,521.7813 | 54.386847 | 66.666667 | 44.444444 | 27.669357 | 18.432864 | 4,544.30581 | -0.37213 | 4,542.763277 | 4,492.860723 | -1.339093 | 0.966963 | 4,539.416445 | 4,472.548133 | 571 |
2017-08-30T12:01:00 | 4498.36000000 | 4,498.36 | 4,498.36 | 4,498.36 | 0.19784700 | 4,517.136 | 4,526.9638 | 4,521.3281 | 45.380152 | 33.341958 | 44.447319 | 26.851407 | 19.876231 | 4,544.235038 | -2.030058 | 4,543.391983 | 4,490.880017 | -1.477286 | -0.552772 | 4,537.210874 | 4,470.342562 | 571 |
2017-08-30T12:02:00 | 4498.36000000 | 4,498.36 | 4,498.36 | 4,498.36 | 1.41693400 | 4,516.46 | 4,526.171 | 4,520.8749 | 45.380152 | 33.350582 | 44.453069 | 26.091883 | 18.4565 | 4,544.164267 | -3.30587 | 4,543.892304 | 4,489.027696 | -1.843003 | -1.462867 | 4,534.761637 | 4,467.893325 | 571 |
2017-08-30T12:03:00 | 4498.35000000 | 4,498.35 | 4,498.35 | 4,498.35 | 0.08641800 | 4,515.7835 | 4,524.788 | 4,520.42165 | 45.377896 | 0.017249 | 22.236596 | 25.386152 | 17.138893 | 4,544.093495 | -4.268562 | 4,544.280865 | 4,487.286135 | -2.328115 | -1.940447 | 4,532.086088 | 4,465.217777 | 571 |
2017-08-30T12:04:00 | 4503.47000000 | 4,503.47 | 4,503.47 | 4,503.47 | 0.09042600 | 4,515.363 | 4,524.4938 | 4,519.994 | 46.834909 | 4.424321 | 12.597384 | 24.907409 | 16.280401 | 4,544.022724 | -4.56573 | 4,544.322792 | 4,486.403208 | -2.775638 | -1.790092 | 4,529.21313 | 4,462.344818 | 571 |
2017-08-30T12:05:00 | 4503.47000000 | 4,503.47 | 4,503.47 | 4,503.47 | 0.04396100 | 4,514.9425 | 4,524.1996 | 4,519.67635 | 46.834909 | 8.831393 | 4.424321 | 24.462862 | 15.117515 | 4,543.951952 | -4.746523 | 4,544.333394 | 4,485.551606 | -3.169815 | -1.576708 | 4,526.184588 | 4,459.316277 | 571 |
2017-08-30T12:06:00 | 4537.00000000 | 4,537 | 4,537 | 4,537 | 0.76541100 | 4,516.1985 | 4,523.5898 | 4,519.52635 | 55.791346 | 42.164726 | 18.47348 | 25.113361 | 16.432692 | 4,543.88118 | -2.159321 | 4,547.068314 | 4,485.328686 | -2.967716 | 0.808395 | 4,523.055986 | 4,456.187675 | 571 |
2017-08-30T12:07:00 | 4537.00000000 | 4,537 | 4,537 | 4,537 | 0.40440600 | 4,516.2485 | 4,522.9798 | 4,519.37635 | 55.791346 | 71.082363 | 40.692827 | 25.717395 | 15.258929 | 4,543.810409 | -0.107702 | 4,547.249403 | 4,485.247597 | -2.395713 | 2.288011 | 4,519.896454 | 4,453.028143 | 571 |
2017-08-30T12:08:00 | 4510.00000000 | 4,510 | 4,470.51 | 4,470.51 | 11.73348100 | 4,514.18 | 4,521.04 | 4,518.8939 | 40.211811 | 66.666667 | 59.971252 | 24.309279 | 18.918291 | 4,543.739637 | -3.803128 | 4,551.038195 | 4,477.321805 | -2.677196 | -1.125931 | 4,516.7876 | 4,449.919289 | 571 |
2017-08-30T12:09:00 | 4487.91000000 | 4,540.08 | 4,465.02 | 4,540.08 | 2.98348900 | 4,515.49 | 4,520.8416 | 4,518.7593 | 54.52185 | 66.666667 | 68.138565 | 23.099141 | 22.928413 | 4,543.668865 | -1.10532 | 4,554.036156 | 4,476.943844 | -2.362821 | 1.257501 | 4,513.821224 | 4,446.952912 | 571 |
2017-08-30T12:10:00 | 4444.58000000 | 4,444.58 | 4,416.16 | 4,416.16 | 6.28294100 | 4,510.704 | 4,518.1648 | 4,518.10505 | 37.366166 | 33.333333 | 55.555556 | 22.30927 | 30.142098 | 4,543.598094 | -8.864412 | 4,568.711468 | 4,452.696532 | -3.663139 | -5.201273 | 4,511.095882 | 4,444.22757 | 571 |
2017-08-30T12:11:00 | 4478.11000000 | 4,540.08 | 4,478.11 | 4,540.08 | 1.55245700 | 4,512.114 | 4,517.9664 | 4,517.98685 | 53.218583 | 66.666667 | 55.555556 | 22.061469 | 36.840519 | 4,543.527322 | -4.957098 | 4,571.521299 | 4,452.706701 | -3.921931 | -1.035167 | 4,508.712422 | 4,441.844111 | 571 |
2017-08-30T12:12:00 | 4416.16000000 | 4,416.16 | 4,416.16 | 4,416.16 | 0.40634000 | 4,506.1725 | 4,515.6536 | 4,517.24905 | 41.819911 | 33.333333 | 44.444444 | 20.510486 | 43.060482 | 4,543.456551 | -11.724677 | 4,577.760161 | 4,434.584839 | -5.48248 | -6.242197 | 4,506.768744 | 4,439.900433 | 571 |
2017-08-30T12:13:00 | 4416.16000000 | 4,416.16 | 4,416.16 | 4,416.16 | 0.00000000 | 4,500.231 | 4,513.3408 | 4,516.52985 | 41.819911 | 33.333333 | 44.444444 | 19.070288 | 39.984733 | 4,543.385779 | -16.893297 | 4,580.467824 | 4,419.994176 | -7.764644 | -9.128654 | 4,505.354143 | 4,438.485832 | 571 |
2017-08-30T12:14:00 | 4416.16000000 | 4,416.16 | 4,416.16 | 4,416.16 | 0.00000000 | 4,494.289 | 4,511.0278 | 4,515.82715 | 41.819911 | 0 | 22.222222 | 17.732962 | 37.128681 | 4,543.315007 | -20.75027 | 4,580.709648 | 4,407.868352 | -10.361769 | -10.388501 | 4,504.54369 | 4,437.675378 | 571 |
2017-08-30T12:15:00 | 4416.16000000 | 4,416.16 | 4,416.16 | 4,416.16 | 0.00000000 | 4,489.503 | 4,508.7148 | 4,515.12445 | 41.819911 | 0 | 11.111111 | 16.491159 | 34.476632 | 4,543.244236 | -23.535644 | 4,581.892635 | 4,397.113365 | -12.996544 | -10.5391 | 4,504.393127 | 4,437.524816 | 571 |
2017-08-30T12:16:00 | 4416.19000000 | 4,416.19 | 4,416.19 | 4,416.19 | 0.70197700 | 4,484.7185 | 4,505.6586 | 4,514.4219 | 41.823968 | 0.00807 | 0.00269 | 15.337302 | 32.016159 | 4,543.173464 | -25.447311 | 4,581.770507 | 4,387.666493 | -15.486697 | -9.960614 | 4,504.934763 | 4,438.066452 | 571 |
2017-08-30T12:17:00 | 4416.18000000 | 4,416.18 | 4,416.18 | 4,416.18 | 0.81305200 | 4,480.61 | 4,503.3462 | 4,513.79065 | 41.822921 | 0.01345 | 0.007173 | 14.266132 | 29.730005 | 4,543.102692 | -26.655856 | 4,581.871615 | 4,379.348385 | -17.720529 | -8.935327 | 4,506.174776 | 4,439.306465 | 571 |
2017-08-30T12:18:00 | 4416.18000000 | 4,416.18 | 4,416.18 | 4,416.18 | 0.13071700 | 4,474.569 | 4,501.0338 | 4,513.15945 | 41.822921 | 0.018829 | 0.01345 | 13.271475 | 27.606433 | 4,543.031921 | -27.298952 | 4,576.068845 | 4,373.069155 | -19.636214 | -7.662738 | 4,508.092235 | 4,441.223923 | 571 |
2017-08-30T12:19:00 | 4416.18000000 | 4,416.18 | 4,416.18 | 4,416.18 | 0.00000000 | 4,470.4605 | 4,498.7214 | 4,512.4769 | 41.822921 | 0.016139 | 0.016139 | 12.347864 | 25.634545 | 4,542.961149 | -27.491702 | 4,574.400133 | 4,366.520867 | -21.207311 | -6.284391 | 4,510.639987 | 4,443.771676 | 571 |
2017-08-30T12:20:00 | 4416.18000000 | 4,416.18 | 4,416.18 | 4,416.18 | 0.00000000 | 4,464.4195 | 4,495.985 | 4,511.79435 | 41.822921 | 0.016139 | 0.017036 | 11.490226 | 23.803506 | 4,542.890377 | -27.329422 | 4,566.209706 | 4,362.629294 | -22.431733 | -4.897688 | 4,513.747407 | 4,446.879096 | 571 |
2017-08-30T12:21:00 | 4416.18000000 | 4,416.18 | 4,416.18 | 4,416.18 | 0.00000000 | 4,460.3105 | 4,493.2486 | 4,511.1442 | 41.822921 | 0.016139 | 0.016139 | 10.693847 | 22.103255 | 4,542.819606 | -26.890832 | 4,562.920095 | 4,357.700905 | -23.323553 | -3.567279 | 4,517.3248 | 4,450.456488 | 571 |
2017-08-30T12:22:00 | 4538.70000000 | 4,538.7 | 4,538.69 | 4,538.69 | 1.12179900 | 4,462.327 | 4,493.6612 | 4,511.185 | 59.71812 | 32.970196 | 11.000825 | 12.780867 | 29.27588 | 4,542.748834 | -16.467883 | 4,569.339056 | 4,355.314944 | -21.952419 | 5.484536 | 4,521.269121 | 4,454.400809 | 571 |
2017-08-30T12:23:00 | 4538.62000000 | 4,538.62 | 4,538.58 | 4,538.58 | 1.16273200 | 4,464.3385 | 4,494.0716 | 4,511.22525 | 59.700363 | 65.894663 | 32.960333 | 14.71494 | 27.192603 | 4,542.678063 | -8.122861 | 4,575.418509 | 4,353.258491 | -19.186507 | 11.063647 | 4,525.470525 | 4,458.602213 | 571 |
2017-08-30T12:24:00 | 4538.54000000 | 4,538.54 | 4,538.54 | 4,538.54 | 0.38400000 | 4,466.092 | 4,494.6824 | 4,511.2653 | 59.693412 | 98.808371 | 65.891077 | 16.509348 | 25.253131 | 4,542.607291 | -1.495361 | 4,580.640623 | 4,351.543377 | -15.648278 | 14.152917 | 4,529.819197 | 4,462.950885 | 571 |
2017-08-30T12:25:00 | 4538.47000000 | 4,538.47 | 4,538.45 | 4,538.46 | 0.62974300 | 4,467.8415 | 4,494.6916 | 4,511.30495 | 59.678446 | 99.116983 | 87.940006 | 18.171911 | 23.455765 | 4,542.536519 | 3.707784 | 4,585.642801 | 4,350.040199 | -11.777066 | 15.48485 | 4,534.211877 | 4,467.343566 | 571 |
2017-08-30T12:26:00 | 4538.41000000 | 4,538.41 | 4,538.39 | 4,538.4 | 1.71369200 | 4,467.9115 | 4,495.4788 | 4,511.09695 | 59.666364 | 99.438863 | 99.121406 | 19.713084 | 21.785353 | 4,542.465748 | 7.737282 | 4,585.878646 | 4,349.944354 | -7.874196 | 15.611478 | 4,538.557553 | 4,471.689241 | 571 |
2017-08-30T12:27:00 | 4538.38000000 | 4,538.38 | 4,538.38 | 4,538.38 | 0.26744200 | 4,467.9805 | 4,496.2794 | 4,511.0293 | 59.662028 | 99.766063 | 99.440637 | 21.143701 | 20.230685 | 4,542.394976 | 10.804527 | 4,586.110709 | 4,349.850291 | -4.138452 | 14.942978 | 4,542.781852 | 4,475.913541 | 571 |
2017-08-30T12:28:00 | 4538.38000000 | 4,540.09 | 4,538.38 | 4,540.09 | 1.32806500 | 4,471.4595 | 4,497.1142 | 4,510.9721 | 59.930147 | 99.831348 | 99.678758 | 22.509353 | 18.907779 | 4,542.324204 | 13.22092 | 4,593.709281 | 4,349.209719 | -0.666577 | 13.887497 | 4,546.82984 | 4,479.961528 | 571 |
2017-08-30T12:29:00 | 4540.09000000 | 4,540.09 | 4,540.09 | 4,540.09 | 0.05590600 | 4,471.46 | 4,497.6784 | 4,510.9149 | 59.930147 | 99.912954 | 99.836788 | 23.777459 | 17.557223 | 4,542.253433 | 14.96344 | 4,593.710903 | 4,349.209097 | 2.459426 | 12.504014 | 4,550.667046 | 4,483.798735 | 571 |
2017-08-30T12:30:00 | 4540.09000000 | 4,540.09 | 4,540.09 | 4,540.09 | 0.00000000 | 4,477.6565 | 4,498.2426 | 4,510.71535 | 59.930147 | 100 | 99.914767 | 24.954986 | 16.303136 | 4,542.182661 | 16.158139 | 4,600.628425 | 4,354.684575 | 5.199169 | 10.95897 | 4,554.278757 | 4,487.410446 | 571 |
2017-08-30T12:31:00 | 4540.09000000 | 4,540.09 | 4,540.09 | 4,540.09 | 0.01016300 | 4,477.657 | 4,498.8068 | 4,510.49095 | 59.930147 | 100 | 99.970985 | 26.048403 | 15.138626 | 4,542.11189 | 16.910018 | 4,600.62994 | 4,354.68406 | 7.541339 | 9.368679 | 4,557.667733 | 4,490.799422 | 571 |
2017-08-30T12:32:00 | 4540.09000000 | 4,540.09 | 4,540.09 | 4,540.09 | 0.00000000 | 4,483.8535 | 4,499.371 | 4,510.4414 | 59.930147 | 100 | 100 | 27.06372 | 14.057296 | 4,542.041118 | 17.30639 | 4,606.295148 | 4,361.411852 | 9.494349 | 7.812041 | 4,560.850682 | 4,493.98237 | 571 |
2017-08-30T12:33:00 | 4553.92000000 | 4,553.92 | 4,553.92 | 4,553.92 | 0.48746300 | 4,490.7415 | 4,500.2118 | 4,510.47925 | 62.824918 | 100 | 100 | 28.399042 | 14.04106 | 4,541.970346 | 18.522963 | 4,612.674104 | 4,368.808896 | 11.300072 | 7.222891 | 4,563.853897 | 4,496.985585 | 571 |
2017-08-30T12:34:00 | 4500.01000000 | 4,500.01 | 4,500.01 | 4,500.01 | 1.35789300 | 4,494.934 | 4,499.9744 | 4,510.24755 | 48.205633 | 86.953681 | 95.651227 | 26.738482 | 16.888842 | 4,541.899575 | 14.964517 | 4,611.98934 | 4,377.87866 | 12.032961 | 2.931556 | 4,566.708525 | 4,499.840214 | 571 |
2017-08-30T12:35:00 | 4500.01000000 | 4,510 | 4,500.01 | 4,510 | 0.68165800 | 4,499.626 | 4,499.9368 | 4,510.0658 | 50.50413 | 59.797309 | 82.25033 | 25.553358 | 16.396067 | 4,541.828803 | 12.802948 | 4,611.063074 | 4,388.188926 | 12.186958 | 0.61599 | 4,569.445943 | 4,502.577631 | 571 |
2017-08-30T12:36:00 | 4531.97000000 | 4,531.97 | 4,510 | 4,510 | 1.90078800 | 4,504.3165 | 4,499.8992 | 4,509.88405 | 50.50413 | 32.640937 | 59.797309 | 25.16468 | 16.794205 | 4,541.758031 | 10.963508 | 4,609.003792 | 4,399.629208 | 11.942268 | -0.97876 | 4,572.093648 | 4,505.225336 | 571 |
2017-08-30T12:37:00 | 4570.31000000 | 4,570.31 | 4,515 | 4,515 | 0.62872900 | 4,509.2575 | 4,499.4792 | 4,509.7273 | 51.747095 | 19.461557 | 37.299935 | 25.787978 | 19.902476 | 4,541.68726 | 9.796272 | 4,605.854571 | 4,412.660429 | 11.513069 | -1.716797 | 4,574.672027 | 4,507.803716 | 571 |
2017-08-30T12:38:00 | 4515.00000000 | 4,515 | 4,515 | 4,515 | 0.00000000 | 4,514.1985 | 4,499.5416 | 4,509.57055 | 51.747095 | 20.39223 | 24.164908 | 26.366754 | 18.480871 | 4,541.616488 | 8.770133 | 4,600.842895 | 4,427.554105 | 10.964482 | -2.194349 | 4,577.192216 | 4,510.323904 | 571 |
2017-08-30T12:39:00 | 4510.02000000 | 4,510.02 | 4,510.02 | 4,510.02 | 0.48554500 | 4,518.8905 | 4,499.4644 | 4,509.3889 | 50.288328 | 18.961593 | 19.605127 | 26.661995 | 17.516523 | 4,541.545717 | 7.468968 | 4,593.060295 | 4,444.720705 | 10.265379 | -2.796411 | 4,579.655152 | 4,512.786841 | 571 |
2017-08-30T12:40:00 | 4565.00000000 | 4,570.31 | 4,565 | 4,570.31 | 0.63000000 | 4,526.597 | 4,500.633 | 4,509.5087 | 63.648741 | 45.187293 | 28.180372 | 28.168371 | 20.571771 | 4,541.474945 | 11.173878 | 4,587.280619 | 4,465.913381 | 10.447079 | 0.7268 | 4,582.051812 | 4,515.183501 | 571 |
2017-08-30T12:41:00 | 4570.31000000 | 4,570.31 | 4,570.31 | 4,570.31 | 0.00000000 | 4,534.3035 | 4,501.8016 | 4,509.6285 | 63.648741 | 71.412992 | 45.187293 | 29.567149 | 19.102359 | 4,541.404173 | 13.949249 | 4,571.569081 | 4,497.037919 | 11.147513 | 2.801736 | 4,584.364474 | 4,517.496163 | 571 |
2017-08-30T12:42:00 | 4570.31000000 | 4,570.31 | 4,570.31 | 4,570.31 | 0.00000000 | 4,535.8845 | 4,502.508 | 4,509.7483 | 63.648741 | 100 | 72.200095 | 30.866015 | 17.737905 | 4,541.333402 | 15.964719 | 4,576.309376 | 4,495.459624 | 12.110954 | 3.853765 | 4,586.568803 | 4,519.700492 | 571 |
2017-08-30T12:43:00 | 4570.00000000 | 4,591.86 | 4,570 | 4,591.86 | 3.38304700 | 4,538.5485 | 4,503.6454 | 4,509.97585 | 67.543009 | 100 | 90.470997 | 32.444407 | 18.03234 | 4,541.26263 | 19.080944 | 4,585.781763 | 4,491.315237 | 13.504952 | 5.575992 | 4,588.636467 | 4,521.768156 | 571 |
2017-08-30T12:44:00 | 4591.87000000 | 4,592.76 | 4,591.87 | 4,592.76 | 1.42081900 | 4,541.2595 | 4,504.8006 | 4,510.2079 | 67.698644 | 100 | 100 | 33.925064 | 16.808602 | 4,541.191858 | 21.37678 | 4,594.073896 | 4,488.445104 | 15.079318 | 6.297462 | 4,590.537982 | 4,523.669671 | 571 |
2017-08-30T12:45:00 | 4531.47000000 | 4,531.47 | 4,531.47 | 4,531.47 | 0.47325300 | 4,540.91 | 4,505.1924 | 4,510.1335 | 50.085329 | 77.973046 | 92.657682 | 32.629918 | 19.985844 | 4,541.121087 | 18.042671 | 4,593.886138 | 4,487.933862 | 15.671988 | 2.370683 | 4,592.245498 | 4,525.377186 | 571 |
2017-08-30T12:46:00 | 4592.76000000 | 4,592.76 | 4,592.76 | 4,592.76 | 0.23785400 | 4,543.628 | 4,506.81 | 4,510.36555 | 61.009817 | 77.973046 | 85.315364 | 32.693623 | 22.936141 | 4,541.050315 | 20.114094 | 4,601.189668 | 4,486.066332 | 16.560409 | 3.553684 | 4,593.735262 | 4,526.866951 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.