timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-30T11:07:00
4538.09000000
4,538.09
4,538.09
4,538.09
0.37291800
4,509.924
4,490.2708
4,533.4482
56.569467
99.950879
94.991322
23.006142
24.033404
4,548.056706
11.692586
4,556.53137
4,463.31663
8.56439
3.128195
4,558.339422
4,491.47111
571
2017-08-30T11:08:00
4508.01000000
4,508.01
4,508.01
4,508.01
0.09761700
4,511.8245
4,490.532
4,533.05475
49.992274
85.224482
95.025707
22.409485
24.465303
4,547.985935
9.845975
4,554.71677
4,468.93223
8.820707
1.025268
4,560.08894
4,493.220629
571
2017-08-30T11:09:00
4508.01000000
4,508.01
4,508.01
4,508.01
0.05441500
4,511.751
4,490.7676
4,532.6598
49.992274
70.448964
85.208108
21.855446
22.717782
4,547.915163
8.286996
4,554.664121
4,468.837879
8.713965
-0.426969
4,561.80053
4,494.932218
571
2017-08-30T11:10:00
4538.09000000
4,538.09
4,508.01
4,508.01
0.73675400
4,511.674
4,491.3968
4,532.2057
49.992274
55.673445
70.448964
20.327104
23.243655
4,547.844392
6.971134
4,554.608164
4,468.739836
8.365399
-1.394264
4,563.456273
4,496.587961
571
2017-08-30T11:11:00
4538.09000000
4,538.09
4,538.09
4,538.09
0.11888400
4,513.8285
4,492.6352
4,531.902
56.333343
70.448964
65.523791
18.907929
23.731965
4,547.77362
8.26029
4,557.517532
4,470.139468
8.344377
-0.084087
4,565.036737
4,498.168426
571
2017-08-30T11:12:00
4517.86000000
4,538
4,517.86
4,538
2.29614800
4,515.9785
4,493.8718
4,531.59785
56.310336
85.180273
70.434227
18.216243
23.481825
4,547.702848
9.168998
4,559.980674
4,471.976326
8.509301
0.659697
4,566.521438
4,499.653126
571
2017-08-30T11:13:00
4527.98000000
4,567.5
4,517.86
4,567.5
4.89744200
4,519.6035
4,495.6984
4,531.4412
61.815261
99.955791
85.195009
17.204033
25.350266
4,547.632077
12.129736
4,567.837329
4,471.369671
9.233388
2.896347
4,567.889435
4,501.021124
571
2017-08-30T11:14:00
4518.18000000
4,518.18
4,518.18
4,518.18
0.11239100
4,520.15
4,496.8124
4,531.2071
50.384924
83.054383
89.396816
16.264123
27.06239
4,547.561305
10.376812
4,568.058153
4,472.241847
9.462073
0.914739
4,569.120053
4,502.251742
571
2017-08-30T11:15:00
4518.18000000
4,518.18
4,518.18
4,518.18
0.00000000
4,519.1545
4,497.9554
4,531.0036
50.384924
66.197183
83.069119
15.39135
25.129362
4,547.490533
8.885184
4,566.352323
4,471.956677
9.346695
-0.461511
4,570.193655
4,503.325344
571
2017-08-30T11:16:00
4567.49000000
4,567.49
4,567.49
4,567.49
0.19597600
4,522.605
4,500.0052
4,531.04665
59.144701
66.191581
71.814382
15.967591
26.85655
4,547.419762
11.548836
4,573.219107
4,471.990893
9.787123
1.761713
4,571.092428
4,504.224116
571
2017-08-30T11:17:00
4567.49000000
4,567.5
4,567.49
4,567.5
0.79402300
4,526.056
4,501.8354
4,531.1341
59.146276
83.092989
71.827251
16.502913
24.938939
4,547.34899
13.50493
4,578.979145
4,473.132855
10.530685
2.974245
4,571.801107
4,504.932795
571
2017-08-30T11:18:00
4567.50000000
4,567.5
4,567.5
4,567.5
0.00000000
4,529.507
4,503.6656
4,531.22155
59.146276
99.994398
83.092989
16.999998
23.157587
4,547.278219
14.883579
4,583.771681
4,475.242319
11.401264
3.482316
4,572.307597
4,505.439285
571
2017-08-30T11:19:00
4550.00000000
4,550
4,550
4,550
0.24917500
4,533.152
4,505.3456
4,531.22145
54.85363
90.19443
91.093939
16.735835
22.753473
4,547.207447
14.398093
4,582.408526
4,483.895474
12.000629
2.397464
4,572.603436
4,505.735125
571
2017-08-30T11:20:00
4550.00000000
4,550
4,550
4,550
0.16012100
4,533.7475
4,507.5034
4,531.22145
54.85363
80.388861
90.192563
16.490541
21.128225
4,547.136675
13.853645
4,583.513765
4,483.981235
12.371233
1.482413
4,572.684099
4,505.815788
571
2017-08-30T11:21:00
4567.50000000
4,567.5
4,550
4,550
0.52006600
4,534.343
4,509.7634
4,531.22145
54.85363
70.583291
80.388861
16.802326
20.869066
4,547.065904
13.269208
4,584.585611
4,484.100389
12.550828
0.71838
4,572.549128
4,505.680816
571
2017-08-30T11:22:00
4550.00000000
4,550
4,531.8
4,531.8
0.68549500
4,537.4215
4,510.9202
4,531.13045
50.127943
60.385499
70.45255
16.324347
20.678419
4,546.995132
11.208247
4,578.233377
4,496.609623
12.282312
-1.074065
4,572.202119
4,505.333808
571
2017-08-30T11:23:00
4550.40000000
4,550.4
4,531.8
4,531.8
2.72675700
4,538.6115
4,512.0362
4,531.03945
50.127943
50.187707
60.385499
15.893991
20.52996
4,546.92436
9.465805
4,577.252672
4,499.970328
11.71901
-2.253205
4,571.650603
4,504.782291
571
2017-08-30T11:24:00
4531.81000000
4,531.81
4,531.81
4,531.81
0.05294400
4,538.3025
4,514.3514
4,530.9485
50.130681
36.027388
48.866865
15.494376
19.064249
4,546.853589
7.993569
4,577.057282
4,499.547718
10.973922
-2.980353
4,570.905838
4,504.037527
571
2017-08-30T11:25:00
4531.81000000
4,531.81
4,531.81
4,531.81
0.12786800
4,537.9935
4,515.4676
4,530.85755
50.130681
32.064863
39.426653
15.123304
17.702517
4,546.782817
6.749013
4,576.851732
4,499.135268
10.12894
-3.379927
4,569.982578
4,503.114267
571
2017-08-30T11:26:00
4531.81000000
4,569
4,531.81
4,569
0.73595300
4,539.539
4,517.0678
4,530.95255
59.67782
52.068225
40.053492
16.034819
19.09448
4,546.712045
8.663745
4,580.681273
4,498.396727
9.835901
-1.172156
4,568.898807
4,502.030496
571
2017-08-30T11:27:00
4531.80000000
4,531.8
4,531.8
4,531.8
0.71322800
4,539.2245
4,517.9638
4,530.86155
49.474867
51.63427
45.255786
16.880707
20.387731
4,546.641274
7.097638
4,580.502212
4,497.946788
9.288249
-2.19061
4,567.675471
4,500.80716
571
2017-08-30T11:28:00
4531.80000000
4,531.8
4,531.8
4,531.8
0.00000000
4,540.414
4,519.7942
4,530.77055
49.474867
51.200315
51.63427
17.666174
18.931465
4,546.570502
5.789746
4,579.328592
4,501.499408
8.588548
-2.798802
4,566.336181
4,499.467869
571
2017-08-30T11:29:00
4531.80000000
4,531.8
4,531.8
4,531.8
0.00000000
4,541.6035
4,520.6482
4,530.50955
49.474867
17.866982
40.233855
18.395537
17.579217
4,546.499731
4.699065
4,577.846047
4,505.360953
7.810651
-3.111587
4,564.906863
4,498.038552
571
2017-08-30T11:30:00
4544.00000000
4,553
4,535
4,553
3.02805800
4,543.853
4,521.5188
4,530.35455
54.956298
27.929907
32.332401
19.745942
17.837845
4,546.428959
5.48216
4,576.921907
4,510.784093
7.344953
-1.862793
4,563.415331
4,496.547019
571
2017-08-30T11:31:00
4553.00000000
4,553
4,553
4,553
0.00000000
4,544.5985
4,522.3892
4,530.19955
54.956298
37.992832
27.929907
20.999889
16.563713
4,546.358187
6.033221
4,577.786158
4,511.410842
7.082607
-1.049386
4,561.890738
4,495.022427
571
2017-08-30T11:32:00
4518.06000000
4,518.06
4,518.06
4,518.06
0.83000000
4,543.6015
4,522.5704
4,530.00485
45.517417
37.992832
34.638523
20.20435
17.876305
4,546.287416
3.608973
4,578.66708
4,508.53592
6.38788
-2.778907
4,560.3629
4,493.494588
571
2017-08-30T11:33:00
4518.06000000
4,518.06
4,518.06
4,518.06
0.00723900
4,541.1295
4,522.7516
4,529.67515
45.517417
18.996416
31.660693
19.465635
16.599426
4,546.216644
1.668505
4,576.078002
4,506.180998
5.444005
-3.7755
4,558.861474
4,491.993163
571
2017-08-30T11:34:00
4508.00000000
4,508
4,508
4,508
1.53470800
4,540.6205
4,522.7318
4,529.43165
43.048505
0
18.996416
18.288775
16.132324
4,546.145872
-0.673325
4,577.151833
4,504.089167
4.220539
-4.893864
4,557.415026
4,490.546715
571
2017-08-30T11:35:00
4523.52000000
4,538
4,523.52
4,538
2.70460500
4,541.6115
4,523.312
4,529.13665
51.497417
16.393443
11.796619
18.35521
17.122872
4,546.075101
-0.107257
4,576.700931
4,506.522069
3.35498
-3.462237
4,556.050013
4,489.181701
571
2017-08-30T11:36:00
4538.00000000
4,538
4,499.04
4,499.04
1.24906600
4,538.189
4,524.0746
4,528.81685
42.64864
16.393443
10.928962
17.325449
18.682667
4,546.004329
-2.770455
4,575.778112
4,500.599888
2.129893
-4.900348
4,554.789758
4,487.921446
571
2017-08-30T11:37:00
4538.00000000
4,538
4,498.35
4,498.35
0.24381500
4,534.7315
4,524.6416
4,528.3236
42.509326
16.393443
16.393443
16.34047
20.180334
4,545.933558
-4.880476
4,573.599563
4,495.863437
0.727819
-5.608295
4,553.653476
4,486.785165
571
2017-08-30T11:38:00
4498.35000000
4,498.35
4,498.35
4,498.35
0.00000000
4,531.274
4,525.2086
4,528.00035
42.509326
0
10.928962
15.425847
18.738881
4,545.862786
-6.478009
4,570.169718
4,492.378282
-0.713347
-5.764662
4,552.655437
4,485.787125
571
2017-08-30T11:39:00
4537.00000000
4,537
4,511.88
4,511.88
0.50099500
4,529.368
4,525.2566
4,527.74695
46.484782
6.383581
7.592341
15.962381
20.161104
4,545.792014
-6.576497
4,568.142197
4,490.593803
-1.885977
-4.69052
4,551.804321
4,484.93601
571
2017-08-30T11:40:00
4511.88000000
4,511.88
4,511.88
4,511.88
0.19320700
4,527.462
4,525.3032
4,527.49355
46.484782
14.636097
7.006559
16.460591
18.721025
4,545.721243
-6.578715
4,565.736498
4,489.187502
-2.824524
-3.75419
4,551.102846
4,484.234534
571
2017-08-30T11:41:00
4511.88000000
4,511.88
4,511.88
4,511.88
0.27666200
4,525.556
4,525.6408
4,527.24015
46.484782
22.888613
14.636097
16.923215
17.383809
4,545.650471
-6.505481
4,562.937457
4,488.174543
-3.560716
-2.944765
4,550.547658
4,483.679347
571
2017-08-30T11:42:00
4537.00000000
4,537
4,511.88
4,511.88
0.64437100
4,524.56
4,525.9784
4,526.9134
46.484782
24.757548
20.760753
18.125353
17.936394
4,545.579699
-6.373967
4,562.282862
4,486.837138
-4.123366
-2.250601
4,550.12954
4,483.261228
571
2017-08-30T11:43:00
4511.88000000
4,511.88
4,511.88
4,511.88
0.06754900
4,523.564
4,526.316
4,526.58665
46.484782
24.757548
24.13457
19.241624
16.655223
4,545.508928
-6.198292
4,561.520807
4,485.607193
-4.538351
-1.659941
4,549.83387
4,482.965559
571
2017-08-30T11:44:00
4536.00000000
4,536
4,511.88
4,511.88
0.48393800
4,522.5675
4,526.4086
4,526.2599
46.484782
24.757548
24.757548
20.917767
17.188422
4,545.438156
-5.990019
4,560.652287
4,484.482713
-4.828685
-1.161334
4,549.641329
4,482.773017
571
2017-08-30T11:45:00
4511.88000000
4,511.88
4,511.88
4,511.88
0.74109900
4,521.571
4,525.8844
4,525.93315
46.484782
27.879559
25.798218
22.474185
15.960677
4,545.367385
-5.758579
4,559.67925
4,483.46275
-5.014664
-0.743916
4,549.528763
4,482.660452
571
2017-08-30T11:46:00
4523.94000000
4,523.94
4,511.88
4,511.88
2.92817500
4,518.715
4,526.1524
4,525.6064
46.484782
31.00157
27.879559
24.216878
15.682057
4,545.296613
-5.511627
4,550.155307
4,487.274693
-5.114056
-0.397571
4,549.470158
4,482.601846
571
2017-08-30T11:47:00
4536.00000000
4,536
4,536
4,536
0.01670400
4,518.925
4,526.9028
4,525.40025
56.243434
54.401009
37.760713
26.110574
16.284768
4,545.225841
-3.331233
4,550.765655
4,487.084345
-4.757492
1.426258
4,549.437623
4,482.569312
571
2017-08-30T11:48:00
4536.00000000
4,536
4,511.88
4,511.88
0.14072500
4,517.929
4,527.1708
4,525.0735
47.011347
54.401009
46.601196
26.413254
16.844427
4,545.15507
-3.509087
4,549.339707
4,486.518293
-4.507811
0.998724
4,549.402337
4,482.534025
571
2017-08-30T11:49:00
4513.88000000
4,513.88
4,513.88
4,513.88
0.61900400
4,517.033
4,527.9064
4,524.75675
47.776818
56.082388
54.961468
26.694313
15.784111
4,545.084298
-3.448898
4,547.826168
4,486.239832
-4.296028
0.847131
4,549.335371
4,482.46706
571
2017-08-30T11:50:00
4511.88000000
4,511.88
4,511.88
4,511.88
0.10020900
4,514.977
4,527.3822
4,524.43
47.044932
35.80496
48.762785
26.835786
14.799531
4,545.013526
-3.521981
4,541.013442
4,488.940558
-4.141219
0.619238
4,549.208367
4,482.340056
571
2017-08-30T11:51:00
4535.00000000
4,535
4,511.88
4,511.88
0.69362400
4,512.921
4,526.858
4,524.10325
47.044932
36.099256
42.662201
27.669102
15.393851
4,544.942755
-3.539104
4,532.253779
4,493.588221
-4.020796
0.481692
4,548.994026
4,482.125715
571
2017-08-30T11:52:00
4511.88000000
4,534.99
4,511.88
4,534.99
0.43278900
4,513.7675
4,528.1532
4,523.89205
56.06442
53.709486
41.871234
28.442896
15.945004
4,544.871983
-1.668654
4,535.285316
4,492.249684
-3.550368
1.881713
4,548.666425
4,481.798113
571
2017-08-30T11:53:00
4534.98000000
4,534.99
4,534.98
4,534.99
0.68877000
4,514.614
4,528.693
4,523.68085
56.06442
73.001095
54.269945
29.161418
14.80679
4,544.801211
-0.184187
4,537.992279
4,491.235721
-2.877131
2.692945
4,548.201175
4,481.332863
571
2017-08-30T11:54:00
4535.00000000
4,535
4,535
4,535
0.01372200
4,515.964
4,528.6332
4,523.4697
56.068175
92.011677
72.907419
29.828945
13.749876
4,544.73044
0.981755
4,540.73541
4,491.19259
-2.105354
3.087109
4,547.575496
4,480.707184
571
2017-08-30T11:55:00
4511.88000000
4,511.88
4,511.88
4,511.88
0.08776800
4,514.658
4,528.111
4,523.14295
46.230214
61.345541
75.452771
28.902081
14.419171
4,544.659668
0.039723
4,537.307922
4,492.008078
-1.676339
1.716062
4,546.768255
4,479.899944
571
2017-08-30T11:56:00
4511.88000000
4,511.88
4,511.88
4,511.88
1.31765100
4,515.3
4,527.5868
4,522.8162
46.230214
30.679406
61.345541
28.041422
13.38923
4,544.588897
-0.698789
4,536.843662
4,493.756338
-1.480829
0.78204
4,545.760092
4,478.89178
571
2017-08-30T11:57:00
4498.35000000
4,498.35
4,498.35
4,498.35
0.47412700
4,515.3
4,526.792
4,522.35795
41.310616
0
30.674982
26.441558
13.399285
4,544.518125
-2.348748
4,536.843662
4,493.756338
-1.654413
-0.694335
4,544.533696
4,477.665384
571
2017-08-30T11:58:00
4516.68000000
4,537
4,498.35
4,537
4.93101400
4,517.2325
4,527.3718
4,522.23015
55.785243
33.333333
21.33758
26.491726
15.202907
4,544.447353
-0.531494
4,539.275835
4,495.189165
-1.429829
0.898335
4,543.074353
4,476.206041
571
2017-08-30T11:59:00
4498.35000000
4,498.35
4,498.35
4,498.35
0.06263200
4,516.556
4,527.1786
4,521.9091
44.078005
33.333333
22.222222
26.53831
16.8777
4,544.376582
-2.184853
4,540.000785
4,493.111215
-1.580834
-0.604019
4,541.370802
4,474.50249
571
2017-08-30T12:00:00
4537.00000000
4,537
4,537
4,537
0.01572700
4,517.812
4,527.7584
4,521.7813
54.386847
66.666667
44.444444
27.669357
18.432864
4,544.30581
-0.37213
4,542.763277
4,492.860723
-1.339093
0.966963
4,539.416445
4,472.548133
571
2017-08-30T12:01:00
4498.36000000
4,498.36
4,498.36
4,498.36
0.19784700
4,517.136
4,526.9638
4,521.3281
45.380152
33.341958
44.447319
26.851407
19.876231
4,544.235038
-2.030058
4,543.391983
4,490.880017
-1.477286
-0.552772
4,537.210874
4,470.342562
571
2017-08-30T12:02:00
4498.36000000
4,498.36
4,498.36
4,498.36
1.41693400
4,516.46
4,526.171
4,520.8749
45.380152
33.350582
44.453069
26.091883
18.4565
4,544.164267
-3.30587
4,543.892304
4,489.027696
-1.843003
-1.462867
4,534.761637
4,467.893325
571
2017-08-30T12:03:00
4498.35000000
4,498.35
4,498.35
4,498.35
0.08641800
4,515.7835
4,524.788
4,520.42165
45.377896
0.017249
22.236596
25.386152
17.138893
4,544.093495
-4.268562
4,544.280865
4,487.286135
-2.328115
-1.940447
4,532.086088
4,465.217777
571
2017-08-30T12:04:00
4503.47000000
4,503.47
4,503.47
4,503.47
0.09042600
4,515.363
4,524.4938
4,519.994
46.834909
4.424321
12.597384
24.907409
16.280401
4,544.022724
-4.56573
4,544.322792
4,486.403208
-2.775638
-1.790092
4,529.21313
4,462.344818
571
2017-08-30T12:05:00
4503.47000000
4,503.47
4,503.47
4,503.47
0.04396100
4,514.9425
4,524.1996
4,519.67635
46.834909
8.831393
4.424321
24.462862
15.117515
4,543.951952
-4.746523
4,544.333394
4,485.551606
-3.169815
-1.576708
4,526.184588
4,459.316277
571
2017-08-30T12:06:00
4537.00000000
4,537
4,537
4,537
0.76541100
4,516.1985
4,523.5898
4,519.52635
55.791346
42.164726
18.47348
25.113361
16.432692
4,543.88118
-2.159321
4,547.068314
4,485.328686
-2.967716
0.808395
4,523.055986
4,456.187675
571
2017-08-30T12:07:00
4537.00000000
4,537
4,537
4,537
0.40440600
4,516.2485
4,522.9798
4,519.37635
55.791346
71.082363
40.692827
25.717395
15.258929
4,543.810409
-0.107702
4,547.249403
4,485.247597
-2.395713
2.288011
4,519.896454
4,453.028143
571
2017-08-30T12:08:00
4510.00000000
4,510
4,470.51
4,470.51
11.73348100
4,514.18
4,521.04
4,518.8939
40.211811
66.666667
59.971252
24.309279
18.918291
4,543.739637
-3.803128
4,551.038195
4,477.321805
-2.677196
-1.125931
4,516.7876
4,449.919289
571
2017-08-30T12:09:00
4487.91000000
4,540.08
4,465.02
4,540.08
2.98348900
4,515.49
4,520.8416
4,518.7593
54.52185
66.666667
68.138565
23.099141
22.928413
4,543.668865
-1.10532
4,554.036156
4,476.943844
-2.362821
1.257501
4,513.821224
4,446.952912
571
2017-08-30T12:10:00
4444.58000000
4,444.58
4,416.16
4,416.16
6.28294100
4,510.704
4,518.1648
4,518.10505
37.366166
33.333333
55.555556
22.30927
30.142098
4,543.598094
-8.864412
4,568.711468
4,452.696532
-3.663139
-5.201273
4,511.095882
4,444.22757
571
2017-08-30T12:11:00
4478.11000000
4,540.08
4,478.11
4,540.08
1.55245700
4,512.114
4,517.9664
4,517.98685
53.218583
66.666667
55.555556
22.061469
36.840519
4,543.527322
-4.957098
4,571.521299
4,452.706701
-3.921931
-1.035167
4,508.712422
4,441.844111
571
2017-08-30T12:12:00
4416.16000000
4,416.16
4,416.16
4,416.16
0.40634000
4,506.1725
4,515.6536
4,517.24905
41.819911
33.333333
44.444444
20.510486
43.060482
4,543.456551
-11.724677
4,577.760161
4,434.584839
-5.48248
-6.242197
4,506.768744
4,439.900433
571
2017-08-30T12:13:00
4416.16000000
4,416.16
4,416.16
4,416.16
0.00000000
4,500.231
4,513.3408
4,516.52985
41.819911
33.333333
44.444444
19.070288
39.984733
4,543.385779
-16.893297
4,580.467824
4,419.994176
-7.764644
-9.128654
4,505.354143
4,438.485832
571
2017-08-30T12:14:00
4416.16000000
4,416.16
4,416.16
4,416.16
0.00000000
4,494.289
4,511.0278
4,515.82715
41.819911
0
22.222222
17.732962
37.128681
4,543.315007
-20.75027
4,580.709648
4,407.868352
-10.361769
-10.388501
4,504.54369
4,437.675378
571
2017-08-30T12:15:00
4416.16000000
4,416.16
4,416.16
4,416.16
0.00000000
4,489.503
4,508.7148
4,515.12445
41.819911
0
11.111111
16.491159
34.476632
4,543.244236
-23.535644
4,581.892635
4,397.113365
-12.996544
-10.5391
4,504.393127
4,437.524816
571
2017-08-30T12:16:00
4416.19000000
4,416.19
4,416.19
4,416.19
0.70197700
4,484.7185
4,505.6586
4,514.4219
41.823968
0.00807
0.00269
15.337302
32.016159
4,543.173464
-25.447311
4,581.770507
4,387.666493
-15.486697
-9.960614
4,504.934763
4,438.066452
571
2017-08-30T12:17:00
4416.18000000
4,416.18
4,416.18
4,416.18
0.81305200
4,480.61
4,503.3462
4,513.79065
41.822921
0.01345
0.007173
14.266132
29.730005
4,543.102692
-26.655856
4,581.871615
4,379.348385
-17.720529
-8.935327
4,506.174776
4,439.306465
571
2017-08-30T12:18:00
4416.18000000
4,416.18
4,416.18
4,416.18
0.13071700
4,474.569
4,501.0338
4,513.15945
41.822921
0.018829
0.01345
13.271475
27.606433
4,543.031921
-27.298952
4,576.068845
4,373.069155
-19.636214
-7.662738
4,508.092235
4,441.223923
571
2017-08-30T12:19:00
4416.18000000
4,416.18
4,416.18
4,416.18
0.00000000
4,470.4605
4,498.7214
4,512.4769
41.822921
0.016139
0.016139
12.347864
25.634545
4,542.961149
-27.491702
4,574.400133
4,366.520867
-21.207311
-6.284391
4,510.639987
4,443.771676
571
2017-08-30T12:20:00
4416.18000000
4,416.18
4,416.18
4,416.18
0.00000000
4,464.4195
4,495.985
4,511.79435
41.822921
0.016139
0.017036
11.490226
23.803506
4,542.890377
-27.329422
4,566.209706
4,362.629294
-22.431733
-4.897688
4,513.747407
4,446.879096
571
2017-08-30T12:21:00
4416.18000000
4,416.18
4,416.18
4,416.18
0.00000000
4,460.3105
4,493.2486
4,511.1442
41.822921
0.016139
0.016139
10.693847
22.103255
4,542.819606
-26.890832
4,562.920095
4,357.700905
-23.323553
-3.567279
4,517.3248
4,450.456488
571
2017-08-30T12:22:00
4538.70000000
4,538.7
4,538.69
4,538.69
1.12179900
4,462.327
4,493.6612
4,511.185
59.71812
32.970196
11.000825
12.780867
29.27588
4,542.748834
-16.467883
4,569.339056
4,355.314944
-21.952419
5.484536
4,521.269121
4,454.400809
571
2017-08-30T12:23:00
4538.62000000
4,538.62
4,538.58
4,538.58
1.16273200
4,464.3385
4,494.0716
4,511.22525
59.700363
65.894663
32.960333
14.71494
27.192603
4,542.678063
-8.122861
4,575.418509
4,353.258491
-19.186507
11.063647
4,525.470525
4,458.602213
571
2017-08-30T12:24:00
4538.54000000
4,538.54
4,538.54
4,538.54
0.38400000
4,466.092
4,494.6824
4,511.2653
59.693412
98.808371
65.891077
16.509348
25.253131
4,542.607291
-1.495361
4,580.640623
4,351.543377
-15.648278
14.152917
4,529.819197
4,462.950885
571
2017-08-30T12:25:00
4538.47000000
4,538.47
4,538.45
4,538.46
0.62974300
4,467.8415
4,494.6916
4,511.30495
59.678446
99.116983
87.940006
18.171911
23.455765
4,542.536519
3.707784
4,585.642801
4,350.040199
-11.777066
15.48485
4,534.211877
4,467.343566
571
2017-08-30T12:26:00
4538.41000000
4,538.41
4,538.39
4,538.4
1.71369200
4,467.9115
4,495.4788
4,511.09695
59.666364
99.438863
99.121406
19.713084
21.785353
4,542.465748
7.737282
4,585.878646
4,349.944354
-7.874196
15.611478
4,538.557553
4,471.689241
571
2017-08-30T12:27:00
4538.38000000
4,538.38
4,538.38
4,538.38
0.26744200
4,467.9805
4,496.2794
4,511.0293
59.662028
99.766063
99.440637
21.143701
20.230685
4,542.394976
10.804527
4,586.110709
4,349.850291
-4.138452
14.942978
4,542.781852
4,475.913541
571
2017-08-30T12:28:00
4538.38000000
4,540.09
4,538.38
4,540.09
1.32806500
4,471.4595
4,497.1142
4,510.9721
59.930147
99.831348
99.678758
22.509353
18.907779
4,542.324204
13.22092
4,593.709281
4,349.209719
-0.666577
13.887497
4,546.82984
4,479.961528
571
2017-08-30T12:29:00
4540.09000000
4,540.09
4,540.09
4,540.09
0.05590600
4,471.46
4,497.6784
4,510.9149
59.930147
99.912954
99.836788
23.777459
17.557223
4,542.253433
14.96344
4,593.710903
4,349.209097
2.459426
12.504014
4,550.667046
4,483.798735
571
2017-08-30T12:30:00
4540.09000000
4,540.09
4,540.09
4,540.09
0.00000000
4,477.6565
4,498.2426
4,510.71535
59.930147
100
99.914767
24.954986
16.303136
4,542.182661
16.158139
4,600.628425
4,354.684575
5.199169
10.95897
4,554.278757
4,487.410446
571
2017-08-30T12:31:00
4540.09000000
4,540.09
4,540.09
4,540.09
0.01016300
4,477.657
4,498.8068
4,510.49095
59.930147
100
99.970985
26.048403
15.138626
4,542.11189
16.910018
4,600.62994
4,354.68406
7.541339
9.368679
4,557.667733
4,490.799422
571
2017-08-30T12:32:00
4540.09000000
4,540.09
4,540.09
4,540.09
0.00000000
4,483.8535
4,499.371
4,510.4414
59.930147
100
100
27.06372
14.057296
4,542.041118
17.30639
4,606.295148
4,361.411852
9.494349
7.812041
4,560.850682
4,493.98237
571
2017-08-30T12:33:00
4553.92000000
4,553.92
4,553.92
4,553.92
0.48746300
4,490.7415
4,500.2118
4,510.47925
62.824918
100
100
28.399042
14.04106
4,541.970346
18.522963
4,612.674104
4,368.808896
11.300072
7.222891
4,563.853897
4,496.985585
571
2017-08-30T12:34:00
4500.01000000
4,500.01
4,500.01
4,500.01
1.35789300
4,494.934
4,499.9744
4,510.24755
48.205633
86.953681
95.651227
26.738482
16.888842
4,541.899575
14.964517
4,611.98934
4,377.87866
12.032961
2.931556
4,566.708525
4,499.840214
571
2017-08-30T12:35:00
4500.01000000
4,510
4,500.01
4,510
0.68165800
4,499.626
4,499.9368
4,510.0658
50.50413
59.797309
82.25033
25.553358
16.396067
4,541.828803
12.802948
4,611.063074
4,388.188926
12.186958
0.61599
4,569.445943
4,502.577631
571
2017-08-30T12:36:00
4531.97000000
4,531.97
4,510
4,510
1.90078800
4,504.3165
4,499.8992
4,509.88405
50.50413
32.640937
59.797309
25.16468
16.794205
4,541.758031
10.963508
4,609.003792
4,399.629208
11.942268
-0.97876
4,572.093648
4,505.225336
571
2017-08-30T12:37:00
4570.31000000
4,570.31
4,515
4,515
0.62872900
4,509.2575
4,499.4792
4,509.7273
51.747095
19.461557
37.299935
25.787978
19.902476
4,541.68726
9.796272
4,605.854571
4,412.660429
11.513069
-1.716797
4,574.672027
4,507.803716
571
2017-08-30T12:38:00
4515.00000000
4,515
4,515
4,515
0.00000000
4,514.1985
4,499.5416
4,509.57055
51.747095
20.39223
24.164908
26.366754
18.480871
4,541.616488
8.770133
4,600.842895
4,427.554105
10.964482
-2.194349
4,577.192216
4,510.323904
571
2017-08-30T12:39:00
4510.02000000
4,510.02
4,510.02
4,510.02
0.48554500
4,518.8905
4,499.4644
4,509.3889
50.288328
18.961593
19.605127
26.661995
17.516523
4,541.545717
7.468968
4,593.060295
4,444.720705
10.265379
-2.796411
4,579.655152
4,512.786841
571
2017-08-30T12:40:00
4565.00000000
4,570.31
4,565
4,570.31
0.63000000
4,526.597
4,500.633
4,509.5087
63.648741
45.187293
28.180372
28.168371
20.571771
4,541.474945
11.173878
4,587.280619
4,465.913381
10.447079
0.7268
4,582.051812
4,515.183501
571
2017-08-30T12:41:00
4570.31000000
4,570.31
4,570.31
4,570.31
0.00000000
4,534.3035
4,501.8016
4,509.6285
63.648741
71.412992
45.187293
29.567149
19.102359
4,541.404173
13.949249
4,571.569081
4,497.037919
11.147513
2.801736
4,584.364474
4,517.496163
571
2017-08-30T12:42:00
4570.31000000
4,570.31
4,570.31
4,570.31
0.00000000
4,535.8845
4,502.508
4,509.7483
63.648741
100
72.200095
30.866015
17.737905
4,541.333402
15.964719
4,576.309376
4,495.459624
12.110954
3.853765
4,586.568803
4,519.700492
571
2017-08-30T12:43:00
4570.00000000
4,591.86
4,570
4,591.86
3.38304700
4,538.5485
4,503.6454
4,509.97585
67.543009
100
90.470997
32.444407
18.03234
4,541.26263
19.080944
4,585.781763
4,491.315237
13.504952
5.575992
4,588.636467
4,521.768156
571
2017-08-30T12:44:00
4591.87000000
4,592.76
4,591.87
4,592.76
1.42081900
4,541.2595
4,504.8006
4,510.2079
67.698644
100
100
33.925064
16.808602
4,541.191858
21.37678
4,594.073896
4,488.445104
15.079318
6.297462
4,590.537982
4,523.669671
571
2017-08-30T12:45:00
4531.47000000
4,531.47
4,531.47
4,531.47
0.47325300
4,540.91
4,505.1924
4,510.1335
50.085329
77.973046
92.657682
32.629918
19.985844
4,541.121087
18.042671
4,593.886138
4,487.933862
15.671988
2.370683
4,592.245498
4,525.377186
571
2017-08-30T12:46:00
4592.76000000
4,592.76
4,592.76
4,592.76
0.23785400
4,543.628
4,506.81
4,510.36555
61.009817
77.973046
85.315364
32.693623
22.936141
4,541.050315
20.114094
4,601.189668
4,486.066332
16.560409
3.553684
4,593.735262
4,526.866951
571