timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-30T04:27:00 | 4607.73000000 | 4,607.73 | 4,590.37 | 4,590.37 | 1.97584200 | 4,589.7385 | 4,587.701 | 4,591.3547 | 50.429378 | 41.328743 | 32.627731 | 32.56134 | 7.809104 | 4,576.365358 | 1.292855 | 4,608.66752 | 4,570.80948 | 0.442686 | 0.850168 | 4,630.5085 | 4,563.640188 | 571 |
2017-08-30T04:28:00 | 4590.37000000 | 4,590.37 | 4,590.37 | 4,590.37 | 0.00000000 | 4,588.77 | 4,587.8362 | 4,591.36515 | 50.429378 | 41.328743 | 40.142821 | 32.693712 | 7.251311 | 4,576.294587 | 1.141584 | 4,605.341771 | 4,572.198229 | 0.582466 | 0.559118 | 4,631.577625 | 4,564.709314 | 571 |
2017-08-30T04:29:00 | 4590.37000000 | 4,590.37 | 4,590.37 | 4,590.37 | 0.00000000 | 4,587.8015 | 4,587.9714 | 4,591.3756 | 50.429378 | 25.899005 | 36.185497 | 32.816628 | 6.73336 | 4,576.223815 | 1.010058 | 4,601.345334 | 4,574.257666 | 0.667984 | 0.342074 | 4,632.641353 | 4,565.773041 | 571 |
2017-08-30T04:30:00 | 4590.37000000 | 4,590.37 | 4,590.37 | 4,590.37 | 0.00000000 | 4,588.14 | 4,588.1066 | 4,591.38605 | 50.429378 | 25.899005 | 31.042251 | 32.930765 | 6.252406 | 4,576.153043 | 0.8955 | 4,601.584926 | 4,574.695074 | 0.713487 | 0.182012 | 4,633.676647 | 4,566.808335 | 571 |
2017-08-30T04:31:00 | 4598.55000000 | 4,598.55 | 4,598.55 | 4,598.55 | 0.83155900 | 4,588.8875 | 4,588.4054 | 4,591.47865 | 56.379722 | 36.330018 | 29.37601 | 33.662312 | 6.390091 | 4,576.082272 | 1.448077 | 4,602.89044 | 4,574.88456 | 0.860405 | 0.587671 | 4,634.660032 | 4,567.791721 | 571 |
2017-08-30T04:32:00 | 4606.56000000 | 4,606.56 | 4,606.56 | 4,606.56 | 1.81211600 | 4,590.0355 | 4,588.8644 | 4,591.6113 | 61.280965 | 56.975261 | 39.734762 | 34.842644 | 6.505799 | 4,576.0115 | 2.503479 | 4,605.773436 | 4,574.297564 | 1.18902 | 1.314459 | 4,635.568515 | 4,568.700204 | 571 |
2017-08-30T04:33:00 | 4613.67000000 | 4,613.67 | 4,613.67 | 4,613.67 | 0.74324000 | 4,591.539 | 4,589.4656 | 4,591.7795 | 65.036364 | 81.675593 | 58.326957 | 36.314189 | 6.548956 | 4,575.940729 | 3.869012 | 4,610.034279 | 4,573.043721 | 1.725018 | 2.143993 | 4,636.380587 | 4,569.512275 | 571 |
2017-08-30T04:34:00 | 4614.55000000 | 4,614.55 | 4,614.55 | 4,614.55 | 0.39609700 | 4,593.0865 | 4,590.0844 | 4,591.9521 | 65.482602 | 95.944912 | 78.198589 | 37.724774 | 6.144031 | 4,575.869957 | 4.964981 | 4,613.721228 | 4,572.451772 | 2.373011 | 2.59197 | 4,637.077224 | 4,570.208912 | 571 |
2017-08-30T04:35:00 | 4614.55000000 | 4,614.55 | 4,614.55 | 4,614.55 | 1.61034400 | 4,594.634 | 4,590.7032 | 4,592.1247 | 65.482602 | 100 | 92.540168 | 39.034603 | 5.705172 | 4,575.799185 | 5.767066 | 4,616.777862 | 4,572.490138 | 3.051822 | 2.715244 | 4,637.642809 | 4,570.774498 | 571 |
2017-08-30T04:36:00 | 4625.00000000 | 4,625 | 4,625 | 4,625 | 0.32887400 | 4,596.704 | 4,591.531 | 4,592.2506 | 70.642821 | 100 | 98.648304 | 40.754296 | 6.044088 | 4,575.728414 | 7.163376 | 4,621.869055 | 4,571.538945 | 3.874133 | 3.289244 | 4,638.065867 | 4,571.197556 | 571 |
2017-08-30T04:37:00 | 4625.00000000 | 4,625 | 4,625 | 4,625 | 0.82346200 | 4,598.774 | 4,592.3588 | 4,592.3806 | 70.642821 | 100 | 100 | 42.351153 | 5.612367 | 4,575.657642 | 8.175718 | 4,626.012395 | 4,571.535605 | 4.73445 | 3.441268 | 4,638.339538 | 4,571.471226 | 571 |
2017-08-30T04:38:00 | 4619.33000000 | 4,619.33 | 4,613.67 | 4,613.67 | 1.86968300 | 4,600.2775 | 4,592.96 | 4,592.45395 | 59.464625 | 89.094234 | 96.364745 | 41.87842 | 6.02077 | 4,575.58687 | 7.971875 | 4,627.31851 | 4,573.23649 | 5.381935 | 2.58994 | 4,638.461737 | 4,571.593425 | 571 |
2017-08-30T04:39:00 | 4624.99000000 | 4,625 | 4,624.99 | 4,625 | 0.50000000 | 4,602.3475 | 4,593.7878 | 4,592.6786 | 65.366439 | 89.094234 | 92.72949 | 41.820256 | 6.4 | 4,575.516099 | 8.625139 | 4,630.288316 | 4,574.406684 | 6.030576 | 2.594563 | 4,638.434973 | 4,571.566661 | 571 |
2017-08-30T04:40:00 | 4613.67000000 | 4,613.67 | 4,613.67 | 4,613.67 | 0.37605300 | 4,603.851 | 4,594.389 | 4,592.8466 | 56.506435 | 78.188469 | 85.458979 | 40.241142 | 6.752143 | 4,575.445327 | 8.134846 | 4,630.813811 | 4,576.888189 | 6.45143 | 1.683416 | 4,638.265839 | 4,571.397527 | 571 |
2017-08-30T04:41:00 | 4598.55000000 | 4,598.55 | 4,598.55 | 4,598.55 | 1.25094100 | 4,604.3995 | 4,594.6878 | 4,592.9392 | 47.293694 | 63.634614 | 76.972439 | 37.487579 | 7.349847 | 4,575.374556 | 6.451854 | 4,630.44678 | 4,578.35222 | 6.451515 | 0.000339 | 4,637.964237 | 4,571.095925 | 571 |
2017-08-30T04:42:00 | 4598.55000000 | 4,598.55 | 4,598.55 | 4,598.55 | 0.00000000 | 4,603.84 | 4,594.9866 | 4,593.00895 | 47.293694 | 38.174993 | 59.999358 | 34.9307 | 6.824858 | 4,575.303784 | 5.059745 | 4,629.885111 | 4,577.794889 | 6.173161 | -1.113415 | 4,637.542418 | 4,570.674107 | 571 |
2017-08-30T04:43:00 | 4598.55000000 | 4,598.55 | 4,598.55 | 4,598.55 | 0.00000000 | 4,604.3885 | 4,595.2854 | 4,593.07875 | 47.293694 | 23.621138 | 41.810248 | 32.556454 | 6.337368 | 4,575.233012 | 3.911401 | 4,629.485585 | 4,579.291415 | 5.720809 | -1.809408 | 4,637.013951 | 4,570.145639 | 571 |
2017-08-30T04:44:00 | 4598.55000000 | 4,598.55 | 4,598.55 | 4,598.55 | 0.00000000 | 4,604.937 | 4,595.5842 | 4,593.14855 | 47.293694 | 15.747425 | 25.847852 | 30.351797 | 5.884699 | 4,575.162241 | 2.967127 | 4,628.998853 | 4,580.875147 | 5.170072 | -2.202946 | 4,636.392738 | 4,569.524427 | 571 |
2017-08-30T04:45:00 | 4598.55000000 | 4,598.55 | 4,598.55 | 4,598.55 | 0.00000000 | 4,605.346 | 4,595.883 | 4,593.21835 | 47.293694 | 7.873713 | 15.747425 | 28.304616 | 5.464364 | 4,575.091469 | 2.193497 | 4,628.670298 | 4,582.021702 | 4.574757 | -2.38126 | 4,635.692198 | 4,568.823887 | 571 |
2017-08-30T04:46:00 | 4598.55000000 | 4,598.55 | 4,598.55 | 4,598.55 | 0.00000000 | 4,605.15 | 4,596.1818 | 4,593.27345 | 47.293694 | 0 | 7.873713 | 26.403662 | 5.074052 | 4,575.020697 | 1.56238 | 4,628.633017 | 4,581.666983 | 3.972282 | -2.409902 | 4,634.924695 | 4,568.056384 | 571 |
2017-08-30T04:47:00 | 4598.55000000 | 4,598.55 | 4,598.55 | 4,598.55 | 0.00000000 | 4,605.559 | 4,596.4806 | 4,593.32855 | 47.293694 | 0 | 2.624571 | 24.638491 | 4.71162 | 4,574.949926 | 1.05011 | 4,628.270347 | 4,582.847653 | 3.387848 | -2.337737 | 4,634.101283 | 4,567.232972 | 571 |
2017-08-30T04:48:00 | 4600.53000000 | 4,600.53 | 4,600.53 | 4,600.53 | 0.21291200 | 4,606.067 | 4,596.819 | 4,593.39355 | 49.118664 | 2.495274 | 0.831758 | 23.032685 | 4.516504 | 4,574.879154 | 0.794741 | 4,627.831422 | 4,584.302578 | 2.869226 | -2.074485 | 4,633.231781 | 4,566.36347 | 571 |
2017-08-30T04:49:00 | 4599.00000000 | 4,599 | 4,584.73 | 4,584.73 | 0.96637800 | 4,605.785 | 4,596.8414 | 4,593.37955 | 37.854735 | 2.495274 | 1.663516 | 23.02415 | 5.322468 | 4,574.808382 | -0.67479 | 4,628.481835 | 4,583.088165 | 2.160423 | -2.835213 | 4,632.325148 | 4,565.456837 | 571 |
2017-08-30T04:50:00 | 4584.73000000 | 4,625 | 4,584.73 | 4,625 | 1.33642900 | 4,607.5165 | 4,597.3414 | 4,593.5057 | 61.860907 | 35.828607 | 13.606385 | 22.403887 | 7.81872 | 4,574.737611 | 1.393979 | 4,630.526774 | 4,584.506226 | 2.007134 | -0.613155 | 4,631.390099 | 4,564.521788 | 571 |
2017-08-30T04:51:00 | 4584.74000000 | 4,584.74 | 4,584.74 | 4,584.74 | 0.21432600 | 4,606.826 | 4,597.0362 | 4,593.43175 | 43.690085 | 33.341611 | 23.888497 | 21.827928 | 10.135954 | 4,574.666839 | -0.2127 | 4,631.630027 | 4,582.021973 | 1.563167 | -1.775868 | 4,630.435855 | 4,563.567543 | 571 |
2017-08-30T04:52:00 | 4609.11000000 | 4,609.11 | 4,584.75 | 4,584.75 | 1.76605400 | 4,605.7355 | 4,596.7312 | 4,593.3563 | 43.694509 | 33.358166 | 34.176128 | 22.809425 | 11.152672 | 4,574.596068 | -1.468273 | 4,632.342619 | 4,579.128381 | 0.956879 | -2.425152 | 4,629.472918 | 4,562.604606 | 571 |
2017-08-30T04:53:00 | 4584.73000000 | 4,617.23 | 4,584.73 | 4,617.23 | 1.22658500 | 4,605.9135 | 4,597.0758 | 4,593.4398 | 55.83232 | 26.926579 | 31.208785 | 24.096649 | 12.677481 | 4,574.525296 | 0.155746 | 4,632.77696 | 4,579.05004 | 0.796653 | -0.640906 | 4,628.513744 | 4,561.645432 | 571 |
2017-08-30T04:54:00 | 4579.61000000 | 4,617.23 | 4,579.61 | 4,617.23 | 1.10902500 | 4,606.0475 | 4,597.4204 | 4,593.5233 | 55.83232 | 54.545532 | 38.276759 | 24.763414 | 14.45909 | 4,574.454524 | 1.426351 | 4,633.10796 | 4,578.98704 | 0.922592 | 0.503759 | 4,627.5732 | 4,560.704889 | 571 |
2017-08-30T04:55:00 | 4598.42000000 | 4,617.23 | 4,579.61 | 4,617.23 | 2.43907800 | 4,606.1815 | 4,598.0926 | 4,593.6068 | 55.83232 | 82.156208 | 54.542773 | 25.382553 | 16.11344 | 4,574.383753 | 2.405584 | 4,633.4349 | 4,578.9281 | 1.219191 | 1.186393 | 4,626.668725 | 4,559.800414 | 571 |
2017-08-30T04:56:00 | 4579.61000000 | 4,579.61 | 4,579.61 | 4,579.61 | 1.73972000 | 4,603.912 | 4,598.0124 | 4,593.50215 | 42.559972 | 55.254461 | 63.9854 | 25.957467 | 17.649623 | 4,574.312981 | 0.14435 | 4,632.063856 | 4,575.760144 | 1.004222 | -0.859873 | 4,625.820123 | 4,558.951811 | 571 |
2017-08-30T04:57:00 | 4579.61000000 | 4,579.61 | 4,579.61 | 4,579.61 | 0.68765200 | 4,601.6425 | 4,597.9322 | 4,593.34885 | 42.559972 | 27.627231 | 55.012633 | 26.491316 | 16.388936 | 4,574.242209 | -1.628917 | 4,629.946231 | 4,573.338769 | 0.477595 | -2.106512 | 4,625.048988 | 4,558.180677 | 571 |
2017-08-30T04:58:00 | 4579.61000000 | 4,579.61 | 4,579.61 | 4,579.61 | 0.00000000 | 4,599.9395 | 4,597.3296 | 4,593.19555 | 42.559972 | 0 | 27.627231 | 26.987033 | 15.218298 | 4,574.171438 | -2.999666 | 4,629.225237 | 4,570.653763 | -0.217858 | -2.781809 | 4,624.377783 | 4,557.509471 | 571 |
2017-08-30T04:59:00 | 4579.61000000 | 4,579.61 | 4,579.61 | 4,579.61 | 0.00000000 | 4,597.67 | 4,596.727 | 4,593.04225 | 42.559972 | 0 | 9.209077 | 27.447342 | 14.131276 | 4,574.100666 | -4.03943 | 4,625.849849 | 4,569.490151 | -0.982172 | -3.057258 | 4,623.828616 | 4,556.960304 | 571 |
2017-08-30T05:00:00 | 4579.61000000 | 4,579.61 | 4,579.61 | 4,579.61 | 0.00000000 | 4,595.967 | 4,596.6472 | 4,592.88895 | 42.559972 | 0 | 0 | 27.874771 | 13.121899 | 4,574.029895 | -4.808027 | 4,624.189965 | 4,567.744035 | -1.747343 | -3.060684 | 4,623.421838 | 4,556.553526 | 571 |
2017-08-30T05:01:00 | 4579.61000000 | 4,579.61 | 4,579.61 | 4,579.61 | 0.00000000 | 4,595.02 | 4,596.5674 | 4,592.68705 | 42.559972 | 0 | 0 | 28.27167 | 12.184621 | 4,573.959123 | -5.355412 | 4,624.091024 | 4,565.948976 | -2.468957 | -2.886455 | 4,623.174543 | 4,556.306231 | 571 |
2017-08-30T05:02:00 | 4579.61000000 | 4,579.61 | 4,579.61 | 4,579.61 | 0.00000000 | 4,594.073 | 4,596.4876 | 4,592.53375 | 42.559972 | 0 | 0 | 28.640219 | 11.314291 | 4,573.888351 | -5.723244 | 4,623.847799 | 4,564.298201 | -3.119814 | -2.60343 | 4,623.099112 | 4,556.230801 | 571 |
2017-08-30T05:03:00 | 4599.52000000 | 4,599.52 | 4,579.62 | 4,579.62 | 2.30514000 | 4,593.1265 | 4,596.408 | 4,592.3319 | 42.566068 | 0.007344 | 0.002448 | 30.336282 | 11.92827 | 4,573.81758 | -5.945412 | 4,623.46994 | 4,562.78306 | -3.684934 | -2.260478 | 4,623.201914 | 4,556.333603 | 571 |
2017-08-30T05:04:00 | 4579.61000000 | 4,579.61 | 4,579.61 | 4,579.61 | 0.83619700 | 4,592.1795 | 4,596.3282 | 4,592.13 | 42.561203 | 0.007344 | 0.004896 | 31.909521 | 11.076965 | 4,573.746808 | -6.052518 | 4,622.965753 | 4,561.393247 | -4.158451 | -1.894068 | 4,623.482266 | 4,556.613954 | 571 |
2017-08-30T05:05:00 | 4579.61000000 | 4,579.61 | 4,579.61 | 4,579.61 | 0.39217800 | 4,591.2325 | 4,596.2484 | 4,591.9281 | 42.561203 | 0.007344 | 0.007344 | 33.370385 | 10.285753 | 4,573.676036 | -6.067459 | 4,622.340183 | 4,560.124817 | -4.540252 | -1.527207 | 4,623.931744 | 4,557.063432 | 571 |
2017-08-30T05:06:00 | 4579.61000000 | 4,579.62 | 4,579.61 | 4,579.62 | 0.61534100 | 4,590.286 | 4,596.1688 | 4,591.80115 | 42.568816 | 0.008861 | 0.007849 | 34.72751 | 9.551771 | 4,573.605265 | -6.009223 | 4,621.596787 | 4,558.975213 | -4.834046 | -1.175176 | 4,624.5339 | 4,557.665588 | 571 |
2017-08-30T05:07:00 | 4599.52000000 | 4,599.52 | 4,579.62 | 4,579.62 | 2.42841200 | 4,589.3395 | 4,596.0892 | 4,591.6742 | 42.568816 | 0.017721 | 0.011308 | 36.929241 | 10.29093 | 4,573.534493 | -5.895115 | 4,620.738161 | 4,557.940839 | -5.04626 | -0.848855 | 4,625.264416 | 4,558.396104 | 571 |
2017-08-30T05:08:00 | 4579.62000000 | 4,579.62 | 4,579.62 | 4,579.62 | 0.00000000 | 4,588.294 | 4,596.0096 | 4,591.54225 | 42.568816 | 0.026582 | 0.017721 | 38.973706 | 9.555864 | 4,573.463722 | -5.738533 | 4,619.524624 | 4,557.063376 | -5.184715 | -0.553818 | 4,626.091694 | 4,559.223382 | 571 |
2017-08-30T05:09:00 | 4579.62000000 | 4,579.62 | 4,579.62 | 4,579.62 | 0.00000000 | 4,588.0385 | 4,595.93 | 4,591.4103 | 42.568816 | 0.034463 | 0.026255 | 40.872137 | 8.873302 | 4,573.39295 | -5.550458 | 4,619.464572 | 4,556.612428 | -5.257863 | -0.292595 | 4,626.977855 | 4,560.109543 | 571 |
2017-08-30T05:10:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.19827300 | 4,585.7885 | 4,595.858 | 4,591.2803 | 42.95525 | 0.678541 | 0.246528 | 42.651101 | 8.266638 | 4,573.322178 | -5.30954 | 4,612.378743 | 4,559.198257 | -5.268199 | -0.041341 | 4,627.880103 | 4,561.011791 | 571 |
2017-08-30T05:11:00 | 4617.00000000 | 4,617 | 4,617 | 4,617 | 0.33279900 | 4,587.4015 | 4,596.4464 | 4,591.36765 | 66.553525 | 34.003014 | 11.572006 | 45.298948 | 10.319021 | 4,573.251407 | -2.108712 | 4,617.255237 | 4,557.547763 | -4.636301 | 2.527589 | 4,628.752385 | 4,561.884074 | 571 |
2017-08-30T05:12:00 | 4617.00000000 | 4,617 | 4,617 | 4,617 | 0.00000000 | 4,589.014 | 4,596.5916 | 4,591.455 | 66.553525 | 67.319605 | 34.000386 | 47.757664 | 9.581948 | 4,573.180635 | 0.42309 | 4,621.489424 | 4,556.538576 | -3.624423 | 4.047513 | 4,629.547271 | 4,562.678959 | 571 |
2017-08-30T05:13:00 | 4617.00000000 | 4,617 | 4,617 | 4,617 | 0.00000000 | 4,589.0025 | 4,597.18 | 4,591.54235 | 66.553525 | 100 | 67.107539 | 50.040756 | 8.897523 | 4,573.109863 | 2.401874 | 4,621.438087 | 4,556.566913 | -2.419164 | 4.821038 | 4,630.217961 | 4,563.349649 | 571 |
2017-08-30T05:14:00 | 4617.00000000 | 4,617 | 4,617 | 4,617 | 0.00000000 | 4,588.991 | 4,597.7684 | 4,591.6297 | 66.553525 | 100 | 89.106535 | 52.160771 | 8.261986 | 4,573.039092 | 3.924832 | 4,621.386685 | 4,556.595315 | -1.150365 | 5.075197 | 4,630.720348 | 4,563.852037 | 571 |
2017-08-30T05:15:00 | 4617.00000000 | 4,617 | 4,617 | 4,617 | 0.00000000 | 4,588.9795 | 4,598.301 | 4,591.71705 | 66.553525 | 100 | 100 | 54.129356 | 7.671844 | 4,572.96832 | 5.073305 | 4,621.335218 | 4,556.623782 | 0.094369 | 4.978936 | 4,631.015023 | 4,564.146712 | 571 |
2017-08-30T05:16:00 | 4566.19000000 | 4,566.19 | 4,566.19 | 4,566.19 | 0.64316000 | 4,588.3085 | 4,597.5754 | 4,591.55035 | 36.510136 | 66.666667 | 88.888889 | 50.315221 | 10.753141 | 4,572.897548 | 1.862071 | 4,621.944883 | 4,554.672117 | 0.44791 | 1.414161 | 4,631.069145 | 4,564.200834 | 571 |
2017-08-30T05:17:00 | 4616.99000000 | 4,616.99 | 4,616.99 | 4,616.99 | 0.07749500 | 4,590.1775 | 4,598.1078 | 4,591.6476 | 57.275966 | 66.660106 | 77.775591 | 49.00911 | 13.613631 | 4,572.826777 | 3.377349 | 4,625.770007 | 4,554.584993 | 1.033797 | 2.343551 | 4,630.858081 | 4,563.98977 | 571 |
2017-08-30T05:18:00 | 4616.99000000 | 4,616.99 | 4,616.99 | 4,616.99 | 0.00000000 | 4,592.0465 | 4,598.6402 | 4,591.74485 | 57.275966 | 66.653546 | 66.660106 | 47.796294 | 12.641228 | 4,572.756005 | 4.526043 | 4,629.118073 | 4,554.974927 | 1.732247 | 2.793797 | 4,630.366732 | 4,563.49842 | 571 |
2017-08-30T05:19:00 | 4610.00000000 | 4,610 | 4,610 | 4,610 | 0.23145500 | 4,593.566 | 4,599.0328 | 4,591.8071 | 54.434752 | 95.394607 | 76.236087 | 46.204794 | 12.237569 | 4,572.685234 | 4.816832 | 4,630.963839 | 4,556.168161 | 2.349164 | 2.467668 | 4,629.590455 | 4,562.722144 | 571 |
2017-08-30T05:20:00 | 4610.00000000 | 4,610 | 4,610 | 4,610 | 1.12077300 | 4,595.0855 | 4,599.4254 | 4,591.8658 | 54.434752 | 90.808896 | 84.285683 | 44.726972 | 11.363457 | 4,572.614462 | 4.989766 | 4,632.561147 | 4,557.609853 | 2.877284 | 2.112482 | 4,628.535531 | 4,561.66722 | 571 |
2017-08-30T05:21:00 | 4614.99000000 | 4,614.99 | 4,614.99 | 4,614.99 | 0.27846700 | 4,596.8545 | 4,599.7542 | 4,591.94945 | 56.23229 | 89.496818 | 91.900107 | 43.563517 | 10.90821 | 4,572.54369 | 5.466454 | 4,634.580436 | 4,559.128564 | 3.395118 | 2.071336 | 4,627.219103 | 4,560.350791 | 571 |
2017-08-30T05:22:00 | 4616.99000000 | 4,616.99 | 4,616.99 | 4,616.99 | 0.01082400 | 4,598.7235 | 4,599.9628 | 4,592.0431 | 56.96508 | 94.08253 | 91.462748 | 42.568313 | 10.271909 | 4,572.472919 | 5.937176 | 4,636.550563 | 4,560.896437 | 3.90353 | 2.033646 | 4,625.668574 | 4,558.800262 | 571 |
2017-08-30T05:23:00 | 4616.99000000 | 4,616.99 | 4,616.99 | 4,616.99 | 0.00000000 | 4,600.592 | 4,600.0292 | 4,592.1367 | 56.96508 | 98.668241 | 94.08253 | 41.644196 | 9.538202 | 4,572.402147 | 6.238316 | 4,638.150832 | 4,563.033168 | 4.370487 | 1.867829 | 4,623.92047 | 4,557.052159 | 571 |
2017-08-30T05:24:00 | 4616.99000000 | 4,616.99 | 4,616.99 | 4,616.99 | 0.00000000 | 4,602.461 | 4,600.078 | 4,592.2303 | 56.96508 | 99.980319 | 97.57703 | 40.786087 | 8.856901 | 4,572.331375 | 6.403159 | 4,639.372017 | 4,565.549983 | 4.777021 | 1.626138 | 4,622.018803 | 4,555.150491 | 571 |
2017-08-30T05:25:00 | 4597.85000000 | 4,597.85 | 4,580 | 4,597.85 | 0.98594800 | 4,603.373 | 4,599.744 | 4,592.22815 | 47.466132 | 87.423735 | 95.357432 | 38.329239 | 10.866409 | 4,572.260604 | 4.932502 | 4,638.85419 | 4,567.89181 | 4.808117 | 0.124384 | 4,620.013015 | 4,553.144703 | 571 |
2017-08-30T05:26:00 | 4565.33000000 | 4,565.33 | 4,565.33 | 4,565.33 | 1.98094100 | 4,602.6585 | 4,598.5506 | 4,592.0635 | 36.369378 | 54.096963 | 80.500339 | 36.757238 | 12.413094 | 4,572.189832 | 1.129879 | 4,640.519902 | 4,564.797098 | 4.07247 | -2.942591 | 4,617.955635 | 4,551.087323 | 571 |
2017-08-30T05:27:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 1.80652400 | 4,601.622 | 4,597.2284 | 4,591.86665 | 34.642198 | 20.77019 | 54.096963 | 35.582982 | 11.986444 | 4,572.119061 | -2.375993 | 4,642.927814 | 4,560.316186 | 2.782777 | -5.15877 | 4,615.899778 | 4,549.031467 | 571 |
2017-08-30T05:28:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.00000000 | 4,600.5855 | 4,596.1328 | 4,591.58335 | 34.642198 | 0 | 24.955717 | 34.492602 | 11.13027 | 4,572.048289 | -5.095682 | 4,644.973112 | 4,556.197888 | 1.207085 | -6.302767 | 4,613.896672 | 4,547.028361 | 571 |
2017-08-30T05:29:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.00000000 | 4,599.549 | 4,594.8106 | 4,591.3864 | 34.642198 | 0 | 6.923397 | 33.480106 | 10.33525 | 4,571.977517 | -7.168421 | 4,646.726911 | 4,552.371089 | -0.468016 | -6.700405 | 4,611.99336 | 4,545.125048 | 571 |
2017-08-30T05:30:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.00000000 | 4,598.4935 | 4,593.715 | 4,591.1031 | 34.642198 | 0 | 0 | 32.539932 | 9.597018 | 4,571.906746 | -8.710671 | 4,648.247868 | 4,548.739132 | -2.116547 | -6.594124 | 4,610.230751 | 4,543.36244 | 571 |
2017-08-30T05:31:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.00000000 | 4,595.588 | 4,592.9218 | 4,590.90625 | 34.642198 | 0 | 0 | 31.666912 | 8.911517 | 4,571.835974 | -9.81972 | 4,647.423497 | 4,543.752503 | -3.657182 | -6.162538 | 4,608.642133 | 4,541.773821 | 571 |
2017-08-30T05:32:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.00000000 | 4,592.6825 | 4,592.1286 | 4,590.62295 | 34.642198 | 0 | 0 | 30.856252 | 8.27498 | 4,571.765202 | -10.576727 | 4,645.887809 | 4,539.477191 | -5.041091 | -5.535636 | 4,607.252227 | 4,540.383915 | 571 |
2017-08-30T05:33:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.00000000 | 4,589.777 | 4,591.3354 | 4,590.33965 | 34.642198 | 0 | 0 | 30.103495 | 7.68391 | 4,571.694431 | -11.049291 | 4,643.695046 | 4,535.858954 | -6.242731 | -4.80656 | 4,606.07682 | 4,539.208508 | 571 |
2017-08-30T05:34:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.10941600 | 4,586.8715 | 4,590.5422 | 4,590.24985 | 34.642198 | 0 | 0 | 29.404507 | 7.135059 | 4,571.623659 | -11.293616 | 4,640.871231 | 4,532.871769 | -7.252908 | -4.040708 | 4,605.122949 | 4,538.254638 | 571 |
2017-08-30T05:35:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.28574400 | 4,583.966 | 4,589.749 | 4,590.16005 | 34.642198 | 0 | 0 | 28.755447 | 6.625412 | 4,571.552888 | -11.356336 | 4,637.419258 | 4,530.512742 | -8.073593 | -3.282743 | 4,604.389576 | 4,537.521264 | 571 |
2017-08-30T05:36:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.00000000 | 4,583.601 | 4,588.9558 | 4,589.879 | 34.642198 | 0 | 0 | 28.152748 | 6.152168 | 4,571.482116 | -11.276059 | 4,637.631378 | 4,529.570622 | -8.714087 | -2.561973 | 4,603.868637 | 4,537.000326 | 571 |
2017-08-30T05:37:00 | 4578.89000000 | 4,578.89 | 4,578.89 | 4,578.89 | 0.39379900 | 4,581.696 | 4,588.5626 | 4,589.69795 | 50.087652 | 11.474469 | 3.824823 | 26.730338 | 7.141299 | 4,571.411344 | -9.48922 | 4,633.524943 | 4,529.867057 | -8.869113 | -0.620107 | 4,603.54637 | 4,536.678059 | 571 |
2017-08-30T05:38:00 | 4599.14000000 | 4,599.14 | 4,578.89 | 4,578.89 | 3.78380400 | 4,579.791 | 4,588.1298 | 4,589.6246 | 50.087652 | 28.037616 | 13.170695 | 26.75704 | 8.077635 | 4,571.340573 | -7.981136 | 4,629.026807 | 4,530.555193 | -8.691518 | 0.710382 | 4,603.404761 | 4,536.53645 | 571 |
2017-08-30T05:39:00 | 4574.19000000 | 4,574.19 | 4,574.19 | 4,574.19 | 0.77392500 | 4,578.0005 | 4,587.919 | 4,589.52775 | 47.056812 | 40.708424 | 26.74017 | 26.338095 | 7.836375 | 4,571.269801 | -7.083564 | 4,625.27733 | 4,530.72367 | -8.369927 | 1.286363 | 4,603.423017 | 4,536.554706 | 571 |
2017-08-30T05:40:00 | 4596.79000000 | 4,596.79 | 4,574.19 | 4,574.19 | 2.82627500 | 4,576.21 | 4,586.9028 | 4,589.42815 | 47.056812 | 41.904762 | 36.883601 | 27.090375 | 8.89092 | 4,571.199029 | -6.299614 | 4,621.158698 | 4,531.261302 | -7.955865 | 1.65625 | 4,603.578959 | 4,536.710647 | 571 |
2017-08-30T05:41:00 | 4574.19000000 | 4,574.19 | 4,574.19 | 4,574.19 | 0.00000000 | 4,574.17 | 4,586.6918 | 4,589.3313 | 47.056812 | 38.012422 | 40.208536 | 27.788921 | 8.255854 | 4,571.128258 | -5.613618 | 4,615.446839 | 4,532.893161 | -7.487415 | 1.873797 | 4,603.850261 | 4,536.98195 | 571 |
2017-08-30T05:42:00 | 4574.18000000 | 4,574.18 | 4,558.89 | 4,558.89 | 1.79517700 | 4,571.265 | 4,586.1746 | 4,589.15795 | 37.765532 | 25.341615 | 35.086266 | 27.099399 | 8.759008 | 4,571.057486 | -6.232696 | 4,608.007435 | 4,534.522565 | -7.236471 | 1.003775 | 4,604.21551 | 4,537.347199 | 571 |
2017-08-30T05:43:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.19128000 | 4,568.36 | 4,585.0078 | 4,588.9846 | 37.765532 | 12.670807 | 25.341615 | 26.459129 | 8.133364 | 4,570.986714 | -6.646701 | 4,598.834964 | 4,537.885036 | -7.118517 | 0.471816 | 4,604.655047 | 4,537.786735 | 571 |
2017-08-30T05:44:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.00000000 | 4,565.455 | 4,583.841 | 4,588.81125 | 37.765532 | 0 | 12.670807 | 25.864592 | 7.55241 | 4,570.915943 | -6.895318 | 4,586.429464 | 4,544.480536 | -7.073877 | 0.178559 | 4,605.151616 | 4,538.283304 | 571 |
2017-08-30T05:45:00 | 4558.91000000 | 4,558.91 | 4,558.91 | 4,558.91 | 0.03808000 | 4,563.508 | 4,582.6746 | 4,588.638 | 37.785588 | 0.016563 | 4.229124 | 25.313829 | 7.01438 | 4,570.845171 | -7.009929 | 4,578.45608 | 4,548.55992 | -7.061088 | 0.051159 | 4,605.69082 | 4,538.822508 | 571 |
2017-08-30T05:46:00 | 4558.91000000 | 4,558.91 | 4,558.91 | 4,558.91 | 0.38729900 | 4,563.187 | 4,582.2606 | 4,588.54835 | 37.785588 | 0.033126 | 0.016563 | 24.802406 | 6.513353 | 4,570.7744 | -7.019839 | 4,578.24015 | 4,548.13385 | -7.052838 | 0.032999 | 4,606.261404 | 4,539.393092 | 571 |
2017-08-30T05:47:00 | 4616.97000000 | 4,616.97 | 4,616.97 | 4,616.97 | 0.15009200 | 4,566.091 | 4,583.0078 | 4,588.749 | 70.160679 | 33.36646 | 11.138716 | 26.837233 | 10.195256 | 4,570.703628 | -2.316037 | 4,593.798288 | 4,538.383712 | -6.105478 | 3.78944 | 4,606.85538 | 4,539.987069 | 571 |
2017-08-30T05:48:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.41712500 | 4,567.1465 | 4,583.0156 | 4,588.7648 | 51.70877 | 45.465369 | 26.288318 | 26.236508 | 12.107738 | 4,570.632856 | -1.553503 | 4,595.281153 | 4,539.011847 | -5.195083 | 3.64158 | 4,607.468004 | 4,540.599693 | 571 |
2017-08-30T05:49:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.02837600 | 4,568.202 | 4,583.0234 | 4,588.7806 | 51.70877 | 57.564279 | 45.465369 | 25.678693 | 11.2429 | 4,570.562085 | -0.938373 | 4,596.601136 | 4,539.802864 | -4.343741 | 3.405368 | 4,608.097607 | 4,541.229295 | 571 |
2017-08-30T05:50:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.66130900 | 4,569.2575 | 4,583.0312 | 4,588.7964 | 51.70877 | 36.346419 | 46.458689 | 25.160721 | 10.439835 | 4,570.491313 | -0.445739 | 4,597.762771 | 4,540.752229 | -3.56414 | 3.118402 | 4,608.745287 | 4,541.876976 | 571 |
2017-08-30T05:51:00 | 4598.37000000 | 4,598.37 | 4,580 | 4,580 | 2.79145200 | 4,570.313 | 4,583.039 | 4,588.7707 | 51.70877 | 36.346419 | 43.419039 | 25.400424 | 11.006276 | 4,570.420541 | -0.054693 | 4,598.767831 | 4,541.858169 | -2.862251 | 2.807558 | 4,609.414476 | 4,542.546165 | 571 |
2017-08-30T05:52:00 | 4580.00000000 | 4,580 | 4,573.77 | 4,573.77 | 0.93926400 | 4,571.057 | 4,582.9222 | 4,588.71385 | 48.799777 | 32.770891 | 35.154576 | 25.226245 | 10.665113 | 4,570.34977 | -0.244674 | 4,599.05265 | 4,543.06135 | -2.338736 | 2.094061 | 4,610.11038 | 4,543.242069 | 571 |
2017-08-30T05:53:00 | 4573.77000000 | 4,573.77 | 4,573.77 | 4,573.77 | 0.02038600 | 4,571.801 | 4,582.8052 | 4,588.657 | 48.799777 | 29.195363 | 32.770891 | 25.064507 | 9.903319 | 4,570.278998 | -0.390732 | 4,599.249264 | 4,544.352736 | -1.949135 | 1.558403 | 4,610.839338 | 4,543.971026 | 571 |
2017-08-30T05:54:00 | 4573.77000000 | 4,573.77 | 4,573.77 | 4,573.77 | 0.18255100 | 4,572.545 | 4,582.6884 | 4,588.60015 | 48.799777 | 25.619835 | 29.195363 | 24.914322 | 9.195939 | 4,570.208227 | -0.500711 | 4,599.352269 | 4,545.737731 | -1.65945 | 1.158739 | 4,611.60812 | 4,544.739808 | 571 |
2017-08-30T05:55:00 | 4573.77000000 | 4,573.77 | 4,573.77 | 4,573.77 | 0.94639500 | 4,573.289 | 4,582.5716 | 4,588.5433 | 48.799777 | 25.619835 | 26.811677 | 24.774864 | 8.539087 | 4,570.137455 | -0.581172 | 4,599.35476 | 4,547.22324 | -1.443794 | 0.862623 | 4,612.423222 | 4,545.55491 | 571 |
2017-08-30T05:56:00 | 4558.89000000 | 4,558.89 | 4,558.89 | 4,558.89 | 0.57726300 | 4,573.289 | 4,582.157 | 4,588.42475 | 41.330147 | 17.07989 | 22.773186 | 23.574522 | 8.992009 | 4,570.066683 | -1.824596 | 4,599.35476 | 4,547.22324 | -1.519955 | -0.304641 | 4,613.290205 | 4,546.421893 | 571 |
2017-08-30T05:57:00 | 4558.90000000 | 4,558.9 | 4,558.9 | 4,558.9 | 0.49449400 | 4,572.2895 | 4,581.7426 | 4,588.29355 | 41.336646 | 8.545684 | 17.081803 | 22.460498 | 8.350437 | 4,569.995912 | -2.777198 | 4,598.945874 | 4,545.633126 | -1.771403 | -1.005795 | 4,614.213126 | 4,547.344814 | 571 |
2017-08-30T05:58:00 | 4587.75000000 | 4,590.49 | 4,587.75 | 4,590.49 | 2.06210300 | 4,572.8695 | 4,581.96 | 4,588.333 | 57.392549 | 18.141644 | 14.589073 | 22.943538 | 10.010406 | 4,569.92514 | -0.97189 | 4,600.559841 | 4,545.179159 | -1.611501 | 0.639611 | 4,615.194111 | 4,548.325799 | 571 |
2017-08-30T05:59:00 | 4590.49000000 | 4,590.49 | 4,590.49 | 4,590.49 | 0.31951000 | 4,573.6845 | 4,582.1774 | 4,588.37245 | 57.392549 | 36.277548 | 20.988292 | 23.392075 | 9.295377 | 4,569.854368 | 0.453601 | 4,602.422032 | 4,544.946968 | -1.19848 | 1.652082 | 4,616.233105 | 4,549.364793 | 571 |
2017-08-30T06:00:00 | 4590.49000000 | 4,590.49 | 4,590.49 | 4,590.49 | 0.32306000 | 4,574.4995 | 4,582.3872 | 4,588.4119 | 57.392549 | 54.407713 | 36.275635 | 23.808574 | 8.631421 | 4,569.783597 | 1.56527 | 4,604.157934 | 4,544.841066 | -0.64573 | 2.211 | 4,617.327805 | 4,550.459493 | 571 |
2017-08-30T06:01:00 | 4590.49000000 | 4,590.49 | 4,590.49 | 4,590.49 | 0.30460600 | 4,575.3145 | 4,581.857 | 4,588.43865 | 57.392549 | 62.951985 | 51.212415 | 24.195322 | 8.014891 | 4,569.712825 | 2.418397 | 4,605.779002 | 4,544.849998 | -0.032905 | 2.451302 | 4,618.47379 | 4,551.605479 | 571 |
2017-08-30T06:02:00 | 4575.55000000 | 4,575.55 | 4,575.55 | 4,575.55 | 0.08163900 | 4,576.1475 | 4,581.028 | 4,588.4034 | 48.882018 | 58.882274 | 58.747324 | 23.372481 | 8.509542 | 4,569.642054 | 1.867447 | 4,605.666452 | 4,546.628548 | 0.347166 | 1.520282 | 4,619.664819 | 4,552.796508 | 571 |
2017-08-30T06:03:00 | 4575.55000000 | 4,575.55 | 4,575.55 | 4,575.55 | 0.31128400 | 4,576.9805 | 4,580.199 | 4,588.35545 | 48.882018 | 54.812563 | 58.882274 | 22.608415 | 7.901717 | 4,569.571282 | 1.41451 | 4,605.425186 | 4,548.535814 | 0.560634 | 0.853875 | 4,620.893263 | 4,554.024951 | 571 |
2017-08-30T06:04:00 | 4575.55000000 | 4,575.55 | 4,575.55 | 4,575.55 | 0.00000000 | 4,577.8135 | 4,579.37 | 4,588.3202 | 48.882018 | 42.198582 | 51.964473 | 21.898924 | 7.337309 | 4,569.50051 | 1.043524 | 4,605.039969 | 4,550.587031 | 0.657212 | 0.386312 | 4,622.150632 | 4,555.282321 | 571 |
2017-08-30T06:05:00 | 4583.51000000 | 4,583.51 | 4,583.51 | 4,583.51 | 0.29772000 | 4,579.0435 | 4,578.7002 | 4,588.35355 | 53.473165 | 54.102852 | 50.371332 | 21.729892 | 7.381787 | 4,569.429739 | 1.37596 | 4,604.932698 | 4,553.154302 | 0.800962 | 0.574998 | 4,623.428144 | 4,556.559832 | 571 |
2017-08-30T06:06:00 | 4615.99000000 | 4,615.99 | 4,615.99 | 4,615.99 | 0.24087700 | 4,581.8975 | 4,579.6962 | 4,588.5835 | 66.63956 | 73.369991 | 56.557142 | 23.047404 | 9.174516 | 4,569.358967 | 4.211732 | 4,610.700391 | 4,553.094609 | 1.483116 | 2.728616 | 4,624.717269 | 4,557.848958 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.