timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-30T06:07:00 | 4615.99000000 | 4,615.99 | 4,615.99 | 4,615.99 | 0.00000000 | 4,581.8485 | 4,579.6762 | 4,588.81345 | 66.63956 | 92.637131 | 73.369991 | 24.270807 | 8.519194 | 4,569.288195 | 6.385494 | 4,610.414924 | 4,553.282076 | 2.463591 | 3.921902 | 4,626.010226 | 4,559.141914 | 571 |
2017-08-30T06:08:00 | 4583.51000000 | 4,615.97 | 4,583.51 | 4,583.51 | 3.41932700 | 4,582.024 | 4,579.0066 | 4,588.90435 | 50.173002 | 81.039113 | 82.348745 | 23.110982 | 10.23068 | 4,569.217424 | 5.424817 | 4,610.585969 | 4,553.462031 | 3.055836 | 2.36898 | 4,627.300354 | 4,560.432043 | 571 |
2017-08-30T06:09:00 | 4583.51000000 | 4,583.51 | 4,583.51 | 4,583.51 | 0.00000000 | 4,582.1995 | 4,578.4768 | 4,588.9041 | 50.173002 | 62.078225 | 78.584823 | 22.034002 | 9.499917 | 4,569.146652 | 4.610329 | 4,610.7527 | 4,553.6463 | 3.366735 | 1.243594 | 4,628.582367 | 4,561.714056 | 571 |
2017-08-30T06:10:00 | 4601.95000000 | 4,601.95 | 4,601.95 | 4,601.95 | 0.66969000 | 4,583.297 | 4,578.3158 | 4,588.99605 | 57.145403 | 53.880643 | 65.665994 | 21.895636 | 10.138494 | 4,569.07588 | 5.390655 | 4,613.088208 | 4,553.505792 | 3.771519 | 1.619136 | 4,629.852433 | 4,562.984122 | 571 |
2017-08-30T06:11:00 | 4617.72000000 | 4,617.72 | 4,601.95 | 4,601.95 | 1.92141700 | 4,584.3945 | 4,578.055 | 4,589.0815 | 57.145403 | 60.376112 | 58.778327 | 22.382338 | 10.540745 | 4,569.005109 | 5.940589 | 4,615.218369 | 4,553.570631 | 4.205333 | 1.735256 | 4,631.108111 | 4,564.2398 | 571 |
2017-08-30T06:12:00 | 4601.99000000 | 4,601.99 | 4,601.99 | 4,601.99 | 0.35350300 | 4,585.8055 | 4,577.755 | 4,589.14775 | 57.160484 | 66.9032 | 60.386652 | 22.834276 | 9.790692 | 4,568.934337 | 6.306942 | 4,617.134265 | 4,554.476735 | 4.625655 | 1.681287 | 4,632.348129 | 4,565.479817 | 571 |
2017-08-30T06:13:00 | 4601.99000000 | 4,601.99 | 4,601.99 | 4,601.99 | 0.08592300 | 4,587.2165 | 4,577.455 | 4,589.22795 | 57.160484 | 62.666983 | 63.315432 | 23.253932 | 9.091357 | 4,568.863566 | 6.522096 | 4,618.790933 | 4,555.642067 | 5.004943 | 1.517153 | 4,633.572036 | 4,566.703724 | 571 |
2017-08-30T06:14:00 | 4601.99000000 | 4,601.99 | 4,601.99 | 4,601.99 | 0.12390600 | 4,588.6275 | 4,577.155 | 4,589.31245 | 57.160484 | 62.698601 | 64.089595 | 23.643613 | 8.441974 | 4,568.792794 | 6.616338 | 4,620.194424 | 4,557.060576 | 5.327222 | 1.289116 | 4,634.779761 | 4,567.911449 | 571 |
2017-08-30T06:15:00 | 4601.99000000 | 4,601.99 | 4,601.99 | 4,601.99 | 0.00000000 | 4,590.0385 | 4,577.2378 | 4,589.3895 | 57.160484 | 62.698601 | 62.688062 | 24.00546 | 7.838976 | 4,568.722022 | 6.614775 | 4,621.344558 | 4,558.732442 | 5.584733 | 1.030042 | 4,635.971118 | 4,569.102806 | 571 |
2017-08-30T06:16:00 | 4602.00000000 | 4,602 | 4,602 | 4,602 | 0.76526800 | 4,592.194 | 4,577.9712 | 4,589.4666 | 57.165553 | 62.706505 | 62.701236 | 24.341965 | 7.279763 | 4,568.651251 | 6.538966 | 4,620.408433 | 4,563.979567 | 5.775579 | 0.763386 | 4,637.145294 | 4,570.276983 | 571 |
2017-08-30T06:17:00 | 4602.00000000 | 4,602 | 4,602 | 4,602 | 0.33679500 | 4,594.349 | 4,578.8334 | 4,589.456 | 57.165553 | 62.71441 | 62.706505 | 24.654433 | 6.75978 | 4,568.580479 | 6.405053 | 4,618.328399 | 4,570.369601 | 5.901474 | 0.503579 | 4,638.300381 | 4,571.432069 | 571 |
2017-08-30T06:18:00 | 4617.74000000 | 4,617.74 | 4,602 | 4,602 | 1.83579200 | 4,594.9245 | 4,579.6956 | 4,589.4454 | 57.165553 | 59.820524 | 61.747147 | 25.72389 | 7.401224 | 4,568.509707 | 6.227143 | 4,619.057795 | 4,570.791205 | 5.966608 | 0.260536 | 4,639.432975 | 4,572.564663 | 571 |
2017-08-30T06:19:00 | 4602.00000000 | 4,602 | 4,602 | 4,602 | 0.19184300 | 4,595.5 | 4,580.5578 | 4,589.4348 | 57.165553 | 56.918734 | 59.81789 | 26.716957 | 6.872566 | 4,568.438936 | 6.016791 | 4,619.731606 | 4,571.268394 | 5.976644 | 0.040147 | 4,640.537899 | 4,573.669588 | 571 |
2017-08-30T06:20:00 | 4633.47000000 | 4,633.47 | 4,602 | 4,602 | 2.49970200 | 4,596.0755 | 4,581.42 | 4,589.5115 | 57.165553 | 48.347832 | 55.02903 | 28.768672 | 8.629525 | 4,568.368164 | 5.783417 | 4,620.350506 | 4,571.800494 | 5.937999 | -0.154582 | 4,641.608071 | 4,574.739759 | 571 |
2017-08-30T06:21:00 | 4602.00000000 | 4,602 | 4,602 | 4,602 | 1.28435100 | 4,596.651 | 4,582.2822 | 4,589.5886 | 57.165553 | 42.67872 | 49.315095 | 30.673835 | 8.01313 | 4,568.297393 | 5.534667 | 4,620.914789 | 4,572.387211 | 5.857333 | -0.322665 | 4,642.634529 | 4,575.766217 | 571 |
2017-08-30T06:22:00 | 4624.77000000 | 4,624.77 | 4,624.77 | 4,624.77 | 1.74634500 | 4,599.112 | 4,583.5998 | 4,589.7946 | 69.8407 | 52.201761 | 47.742771 | 33.016443 | 9.067193 | 4,568.226621 | 7.093114 | 4,624.283225 | 4,573.940775 | 6.104489 | 0.988625 | 4,643.606637 | 4,576.738325 | 571 |
2017-08-30T06:23:00 | 4602.01000000 | 4,647.51 | 4,602.01 | 4,647.51 | 0.69660300 | 4,602.71 | 4,585.3722 | 4,590.11435 | 77.121759 | 73.198559 | 56.026347 | 33.294766 | 11.669536 | 4,568.155849 | 10.047304 | 4,633.357151 | 4,572.062849 | 6.893052 | 3.154252 | 4,644.512454 | 4,577.644142 | 571 |
2017-08-30T06:24:00 | 4631.99000000 | 4,631.99 | 4,602 | 4,602 | 0.17068500 | 4,604.0325 | 4,586.2344 | 4,590.20655 | 50.727166 | 60.898605 | 62.099642 | 33.552458 | 14.086712 | 4,568.085078 | 8.616914 | 4,632.047131 | 4,576.017869 | 7.237824 | 1.379089 | 4,645.339252 | 4,578.470941 | 571 |
2017-08-30T06:25:00 | 4631.99000000 | 4,631.99 | 4,602 | 4,602 | 0.63401800 | 4,604.957 | 4,587.0966 | 4,590.29875 | 50.727166 | 33.377238 | 55.824801 | 33.791743 | 15.222661 | 4,568.014306 | 7.398039 | 4,631.376545 | 4,578.537455 | 7.269867 | 0.128172 | 4,646.074149 | 4,579.205838 | 571 |
2017-08-30T06:26:00 | 4602.00000000 | 4,602 | 4,602 | 4,602 | 0.56366400 | 4,604.2575 | 4,587.9588 | 4,590.21725 | 50.727166 | 0.051227 | 31.442357 | 34.013936 | 14.135328 | 4,567.943534 | 6.358772 | 4,630.208194 | 4,578.306806 | 7.087648 | -0.728876 | 4,646.70482 | 4,579.836508 | 571 |
2017-08-30T06:27:00 | 4602.00000000 | 4,602 | 4,602 | 4,602 | 1.37212000 | 4,603.558 | 4,588.421 | 4,590.30945 | 50.727166 | 0.021968 | 11.150145 | 34.220259 | 13.125662 | 4,567.872763 | 5.472067 | 4,628.954265 | 4,578.161735 | 6.764532 | -1.292465 | 4,647.220232 | 4,580.35192 | 571 |
2017-08-30T06:28:00 | 4631.99000000 | 4,631.99 | 4,631.99 | 4,631.99 | 1.32652700 | 4,605.982 | 4,589.483 | 4,590.55155 | 62.195289 | 21.983011 | 7.352069 | 35.478525 | 14.330257 | 4,567.801991 | 7.107359 | 4,632.491591 | 4,579.472409 | 6.833097 | 0.274262 | 4,647.611355 | 4,580.743044 | 571 |
2017-08-30T06:29:00 | 4631.99000000 | 4,631.99 | 4,631.99 | 4,631.99 | 0.00000000 | 4,608.406 | 4,590.639 | 4,590.79365 | 62.195289 | 43.941557 | 21.982179 | 36.646916 | 13.306668 | 4,567.73122 | 8.307576 | 4,635.118177 | 4,581.693823 | 7.127993 | 1.179583 | 4,647.871797 | 4,581.003486 | 571 |
2017-08-30T06:30:00 | 4631.99000000 | 4,631.99 | 4,631.99 | 4,631.99 | 0.00000000 | 4,609.908 | 4,591.795 | 4,591.0358 | 62.195289 | 65.900102 | 43.941557 | 37.731851 | 12.356191 | 4,567.660448 | 9.153244 | 4,638.323161 | 4,581.492839 | 7.533043 | 1.620201 | 4,647.998306 | 4,581.129994 | 571 |
2017-08-30T06:31:00 | 4631.99000000 | 4,631.99 | 4,631.99 | 4,631.99 | 0.00000000 | 4,611.41 | 4,592.951 | 4,591.27795 | 62.195289 | 65.897605 | 58.579755 | 38.739289 | 11.473606 | 4,567.589676 | 9.711493 | 4,641.129596 | 4,581.690404 | 7.968733 | 1.74276 | 4,647.991125 | 4,581.122813 | 571 |
2017-08-30T06:32:00 | 4631.99000000 | 4,631.99 | 4,631.99 | 4,631.99 | 0.00000000 | 4,612.91 | 4,594.413 | 4,591.5201 | 62.195289 | 65.897605 | 65.898437 | 39.674769 | 10.654063 | 4,567.518905 | 10.038196 | 4,643.589217 | 4,582.230783 | 8.382626 | 1.65557 | 4,647.854161 | 4,580.98585 | 571 |
2017-08-30T06:33:00 | 4631.99000000 | 4,631.99 | 4,631.99 | 4,631.99 | 0.00000000 | 4,614.41 | 4,595.875 | 4,591.76705 | 62.195289 | 65.897605 | 65.897605 | 40.543428 | 9.893058 | 4,567.448133 | 10.179765 | 4,645.733703 | 4,583.086297 | 8.742054 | 1.437711 | 4,647.59497 | 4,580.726658 | 571 |
2017-08-30T06:34:00 | 4618.00000000 | 4,618 | 4,604 | 4,604 | 1.92511800 | 4,614.5105 | 4,596.7772 | 4,591.87405 | 46.453942 | 45.396616 | 59.063942 | 38.57067 | 11.185697 | 4,567.377361 | 7.941851 | 4,645.686714 | 4,583.334286 | 8.582013 | -0.640162 | 4,647.22456 | 4,580.356248 | 571 |
2017-08-30T06:35:00 | 4603.00000000 | 4,603 | 4,603 | 4,603 | 0.54329200 | 4,614.561 | 4,597.659 | 4,591.97605 | 46.00594 | 24.163188 | 45.15247 | 36.660067 | 10.458147 | 4,567.30659 | 6.018222 | 4,645.6591 | 4,583.4629 | 8.069255 | -2.051033 | 4,646.757042 | 4,579.88873 | 571 |
2017-08-30T06:36:00 | 4603.00000000 | 4,603 | 4,603 | 4,603 | 0.73335600 | 4,614.611 | 4,598.5408 | 4,592.07305 | 46.00594 | 2.929759 | 24.163188 | 34.885936 | 9.711137 | 4,567.235818 | 4.442521 | 4,645.631275 | 4,583.590725 | 7.343908 | -2.901387 | 4,646.209148 | 4,579.340836 | 571 |
2017-08-30T06:37:00 | 4602.00000000 | 4,602 | 4,602 | 4,602 | 1.34458100 | 4,614.611 | 4,598.2414 | 4,592.16505 | 45.497066 | 1.46488 | 9.519275 | 33.149096 | 9.088913 | 4,567.165046 | 3.077599 | 4,645.631275 | 4,583.590725 | 6.490646 | -3.413047 | 4,645.599653 | 4,578.731341 | 571 |
2017-08-30T06:38:00 | 4616.50000000 | 4,616.5 | 4,602 | 4,602 | 3.01216300 | 4,614.611 | 4,598.6814 | 4,592.2569 | 45.497066 | 0.73244 | 1.709026 | 32.486977 | 9.475419 | 4,567.094275 | 1.973144 | 4,645.631275 | 4,583.590725 | 5.587146 | -3.614002 | 4,644.948729 | 4,578.080417 | 571 |
2017-08-30T06:39:00 | 4631.00000000 | 4,631 | 4,631 | 4,631 | 0.61339200 | 4,616.061 | 4,599.7014 | 4,592.4107 | 60.275345 | 32.232967 | 11.476762 | 32.623206 | 10.870032 | 4,567.023503 | 3.398733 | 4,647.298155 | 4,584.823845 | 5.149463 | -1.75073 | 4,644.277257 | 4,577.408946 | 571 |
2017-08-30T06:40:00 | 4631.00000000 | 4,631 | 4,631 | 4,631 | 0.00000000 | 4,617.511 | 4,600.7214 | 4,592.6457 | 60.275345 | 64.465933 | 32.477113 | 32.749704 | 10.093601 | 4,566.952732 | 4.476917 | 4,648.695006 | 4,586.326994 | 5.014954 | -0.538037 | 4,643.606118 | 4,576.737806 | 571 |
2017-08-30T06:41:00 | 4603.00000000 | 4,603 | 4,603 | 4,603 | 0.15795600 | 4,617.561 | 4,601.1814 | 4,592.74255 | 46.236823 | 65.577415 | 54.092105 | 30.599123 | 11.37263 | 4,566.88196 | 3.03701 | 4,648.648422 | 4,586.473578 | 4.619365 | -1.582355 | 4,642.955462 | 4,576.087151 | 571 |
2017-08-30T06:42:00 | 4603.00000000 | 4,603 | 4,603 | 4,603 | 0.83125200 | 4,616.4725 | 4,601.766 | 4,592.8394 | 46.236823 | 34.45593 | 54.833093 | 28.602155 | 10.560299 | 4,566.811188 | 1.874268 | 4,647.995493 | 4,584.949507 | 4.070346 | -2.196078 | 4,642.343994 | 4,575.475682 | 571 |
2017-08-30T06:43:00 | 4631.00000000 | 4,631 | 4,602.01 | 4,602.01 | 1.18923600 | 4,614.1975 | 4,602.3308 | 4,592.9313 | 45.799414 | 2.234078 | 34.089141 | 28.243514 | 11.876706 | 4,566.740417 | 0.862954 | 4,642.870904 | 4,585.524096 | 3.428867 | -2.565913 | 4,641.788245 | 4,574.919933 | 571 |
2017-08-30T06:44:00 | 4602.01000000 | 4,602.01 | 4,602.01 | 4,602.01 | 0.00000000 | 4,614.198 | 4,602.8956 | 4,593.0232 | 45.799414 | 1.133711 | 12.607906 | 27.910491 | 11.02837 | 4,566.669645 | 0.06078 | 4,642.870554 | 4,585.525446 | 2.75525 | -2.69447 | 4,641.301888 | 4,574.433576 | 571 |
2017-08-30T06:45:00 | 4602.01000000 | 4,602.01 | 4,602.01 | 4,602.01 | 0.05343000 | 4,614.1985 | 4,603.4604 | 4,592.95245 | 45.799414 | 0.033344 | 1.133711 | 27.601254 | 10.240629 | 4,566.598873 | -0.568396 | 4,642.870203 | 4,585.526797 | 2.090521 | -2.658917 | 4,640.895088 | 4,574.026776 | 571 |
2017-08-30T06:46:00 | 4604.00000000 | 4,604 | 4,604 | 4,604 | 0.19286800 | 4,614.2985 | 4,604.3626 | 4,592.89165 | 47.056838 | 2.245193 | 1.137416 | 27.416366 | 9.651299 | 4,566.528102 | -0.896117 | 4,642.812843 | 4,585.784157 | 1.493193 | -2.38931 | 4,640.573941 | 4,573.705629 | 571 |
2017-08-30T06:47:00 | 4604.00000000 | 4,604 | 4,604 | 4,604 | 0.00000000 | 4,614.3985 | 4,605.2646 | 4,592.83205 | 47.056838 | 4.532929 | 2.270489 | 27.244683 | 8.96192 | 4,566.45733 | -1.142666 | 4,642.753199 | 4,586.043801 | 0.966021 | -2.108687 | 4,640.340036 | 4,573.471725 | 571 |
2017-08-30T06:48:00 | 4602.00000000 | 4,602 | 4,598.55 | 4,598.55 | 0.73951500 | 4,612.7265 | 4,605.4258 | 4,592.7452 | 43.827335 | 4.521814 | 3.766645 | 26.583768 | 8.711069 | 4,566.386559 | -1.757567 | 4,640.675551 | 4,584.777449 | 0.421304 | -2.178871 | 4,640.190197 | 4,573.321886 | 571 |
2017-08-30T06:49:00 | 4614.78000000 | 4,614.78 | 4,598.55 | 4,598.55 | 2.03161700 | 4,611.0545 | 4,605.587 | 4,592.65835 | 43.827335 | 2.298851 | 3.784531 | 26.697654 | 9.248135 | 4,566.315787 | -2.219298 | 4,638.182811 | 4,583.926189 | -0.106817 | -2.112482 | 4,640.116437 | 4,573.248126 | 571 |
2017-08-30T06:50:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 0.78332100 | 4,609.382 | 4,605.748 | 4,592.57145 | 43.820935 | 0 | 2.273555 | 26.802447 | 8.588268 | 4,566.245015 | -2.55656 | 4,635.235815 | 4,583.528185 | -0.596765 | -1.959794 | 4,640.106178 | 4,573.237866 | 571 |
2017-08-30T06:51:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 1.09235300 | 4,607.7095 | 4,605.909 | 4,592.6461 | 43.820935 | 0 | 0.766284 | 26.899755 | 7.974821 | 4,566.174244 | -2.791662 | 4,631.761863 | 4,583.657137 | -1.035745 | -1.755917 | 4,640.142737 | 4,573.274426 | 571 |
2017-08-30T06:52:00 | 4585.14000000 | 4,585.14 | 4,585.14 | 4,585.14 | 0.20483800 | 4,605.367 | 4,606.1008 | 4,592.65375 | 35.715849 | 0 | 0 | 25.709447 | 8.362333 | 4,566.103472 | -4.01299 | 4,628.616406 | 4,582.117594 | -1.631194 | -2.381796 | 4,640.206097 | 4,573.337785 | 571 |
2017-08-30T06:53:00 | 4608.08000000 | 4,608.08 | 4,608.08 | 4,608.08 | 1.69477200 | 4,604.1715 | 4,606.7514 | 4,592.7761 | 52.062384 | 16.673935 | 5.557978 | 25.918767 | 9.403595 | 4,566.0327 | -3.094168 | 4,624.034361 | 4,584.308639 | -1.923789 | -1.170379 | 4,640.273892 | 4,573.405581 | 571 |
2017-08-30T06:54:00 | 4608.08000000 | 4,608.08 | 4,608.08 | 4,608.08 | 0.00000000 | 4,604.3755 | 4,607.402 | 4,592.89845 | 52.062384 | 33.34787 | 16.673935 | 26.113136 | 8.73191 | 4,565.961929 | -2.339032 | 4,624.3108 | 4,584.4402 | -2.006837 | -0.332195 | 4,640.322593 | 4,573.454281 | 571 |
2017-08-30T06:55:00 | 4608.08000000 | 4,608.08 | 4,608.08 | 4,608.08 | 0.00000000 | 4,604.6295 | 4,607.8934 | 4,593.0208 | 52.062384 | 50.021805 | 33.34787 | 26.293621 | 8.108202 | 4,565.891157 | -1.720745 | 4,624.617606 | 4,584.641394 | -1.949619 | 0.228874 | 4,640.328761 | 4,573.46045 | 571 |
2017-08-30T06:56:00 | 4631.00000000 | 4,631 | 4,631 | 4,631 | 0.35875500 | 4,606.0295 | 4,608.1936 | 4,593.25775 | 63.609734 | 66.681204 | 50.01696 | 27.499655 | 9.166188 | 4,565.820386 | 0.611653 | 4,629.05631 | 4,583.00269 | -1.437364 | 2.049017 | 4,640.270319 | 4,573.402007 | 571 |
2017-08-30T06:57:00 | 4631.00000000 | 4,631 | 4,631 | 4,631 | 0.00000000 | 4,607.4795 | 4,608.4938 | 4,593.4947 | 63.609734 | 83.340602 | 66.681204 | 28.619544 | 8.51146 | 4,565.749614 | 2.43206 | 4,632.8425 | 4,582.1165 | -0.66348 | 3.09554 | 4,640.127699 | 4,573.259387 | 571 |
2017-08-30T06:58:00 | 4632.00000000 | 4,632 | 4,632 | 4,632 | 0.02472300 | 4,608.9795 | 4,609.4636 | 4,593.73665 | 64.047946 | 100 | 83.340602 | 29.700854 | 7.974927 | 4,565.678842 | 3.910361 | 4,636.338736 | 4,581.620264 | 0.251289 | 3.659073 | 4,639.884805 | 4,573.016493 | 571 |
2017-08-30T06:59:00 | 4632.00000000 | 4,632 | 4,588 | 4,588 | 0.25823300 | 4,606.8295 | 4,609.5534 | 4,593.7586 | 40.779125 | 68.701095 | 84.013899 | 27.800447 | 10.548147 | 4,565.608071 | 1.51404 | 4,633.682529 | 4,579.976471 | 0.503839 | 1.010201 | 4,639.529702 | 4,572.66139 | 571 |
2017-08-30T07:00:00 | 4588.00000000 | 4,629.99 | 4,588 | 4,629.99 | 0.51755600 | 4,606.779 | 4,610.1142 | 4,593.9905 | 56.879361 | 67.271305 | 78.657467 | 26.035784 | 12.793993 | 4,565.537299 | 2.968957 | 4,633.453222 | 4,580.104778 | 0.996863 | 1.972094 | 4,639.054994 | 4,572.186682 | 571 |
2017-08-30T07:01:00 | 4629.99000000 | 4,629.99 | 4,629.99 | 4,629.99 | 0.00000000 | 4,608.1285 | 4,610.675 | 4,594.2224 | 56.879361 | 65.841514 | 67.271305 | 24.397168 | 11.880137 | 4,565.466527 | 4.075014 | 4,636.573595 | 4,579.683405 | 1.612493 | 2.462521 | 4,638.457883 | 4,571.589572 | 571 |
2017-08-30T07:02:00 | 4590.00000000 | 4,590 | 4,590 | 4,590 | 0.69023700 | 4,607.4785 | 4,610.4352 | 4,594.25435 | 43.743795 | 67.264191 | 66.792337 | 24.744846 | 13.887984 | 4,565.395756 | 1.705059 | 4,636.938671 | 4,578.018329 | 1.631006 | 0.074053 | 4,637.739931 | 4,570.871619 | 571 |
2017-08-30T07:03:00 | 4589.00000000 | 4,589 | 4,589 | 4,589 | 1.14329100 | 4,606.828 | 4,610.1754 | 4,594.2813 | 43.47343 | 38.106416 | 57.070707 | 25.104169 | 12.967414 | 4,565.324984 | -0.250947 | 4,637.299612 | 4,576.356388 | 1.254616 | -1.505562 | 4,636.906573 | 4,570.038262 | 571 |
2017-08-30T07:04:00 | 4589.00000000 | 4,589 | 4,589 | 4,589 | 0.39163400 | 4,606.1775 | 4,609.9156 | 4,594.30825 | 43.47343 | 8.948641 | 38.106416 | 25.437827 | 12.04117 | 4,565.254212 | -1.78057 | 4,637.574179 | 4,574.780821 | 0.647578 | -2.428148 | 4,635.966472 | 4,569.09816 | 571 |
2017-08-30T07:05:00 | 4628.00000000 | 4,628 | 4,589 | 4,628 | 0.88231400 | 4,607.477 | 4,610.4358 | 4,594.5302 | 55.823292 | 35.979513 | 27.67819 | 23.775975 | 13.966801 | 4,565.183441 | 0.15241 | 4,640.199581 | 4,574.754419 | 0.548545 | -0.396135 | 4,634.930782 | 4,568.062471 | 571 |
2017-08-30T07:06:00 | 4611.00000000 | 4,632 | 4,590 | 4,590 | 2.41840000 | 4,606.777 | 4,610.1958 | 4,594.56215 | 45.412407 | 34.748897 | 26.559017 | 22.417799 | 15.969172 | 4,565.112669 | -1.366223 | 4,640.354947 | 4,573.199053 | 0.165591 | -1.531814 | 4,633.812425 | 4,566.944113 | 571 |
2017-08-30T07:07:00 | 4632.00000000 | 4,632 | 4,589 | 4,589 | 1.29037400 | 4,606.027 | 4,609.9358 | 4,594.5891 | 45.173648 | 32.760706 | 34.496372 | 21.103684 | 17.899945 | 4,565.041898 | -2.620238 | 4,640.478278 | 4,571.575722 | -0.391575 | -2.228663 | 4,632.62544 | 4,565.757128 | 571 |
2017-08-30T07:08:00 | 4589.00000000 | 4,632 | 4,589 | 4,632 | 0.45222000 | 4,607.6995 | 4,610.5358 | 4,594.83105 | 55.908419 | 35.606061 | 34.371888 | 19.883434 | 19.692806 | 4,564.971126 | -0.142668 | 4,643.747242 | 4,571.651758 | -0.341793 | 0.199125 | 4,631.384478 | 4,564.516167 | 571 |
2017-08-30T07:09:00 | 4590.00000000 | 4,590 | 4,590 | 4,590 | 0.36938200 | 4,607.272 | 4,610.2958 | 4,594.863 | 46.360348 | 35.606061 | 34.657609 | 18.750344 | 21.286177 | 4,564.900354 | -1.550354 | 4,643.941067 | 4,570.602933 | -0.583505 | -0.966849 | 4,630.10446 | 4,563.236148 | 571 |
2017-08-30T07:10:00 | 4611.00000000 | 4,611 | 4,590 | 4,590 | 2.62701600 | 4,606.845 | 4,610.0558 | 4,594.89495 | 46.360348 | 36.363636 | 35.858586 | 18.77143 | 21.265736 | 4,564.829583 | -2.635574 | 4,644.104979 | 4,569.585021 | -0.993919 | -1.641655 | 4,628.800397 | 4,561.932085 | 571 |
2017-08-30T07:11:00 | 4589.00000000 | 4,589 | 4,589 | 4,589 | 1.80631600 | 4,606.368 | 4,609.7958 | 4,594.9219 | 46.142747 | 3.787879 | 25.252525 | 18.723289 | 19.818184 | 4,564.758811 | -3.535554 | 4,644.279609 | 4,568.456391 | -1.502246 | -2.033308 | 4,627.487365 | 4,560.619053 | 571 |
2017-08-30T07:12:00 | 4589.00000000 | 4,589 | 4,589 | 4,589 | 0.00000000 | 4,606.561 | 4,609.0804 | 4,594.94885 | 46.142747 | 3.030303 | 14.393939 | 18.678587 | 18.402599 | 4,564.688039 | -4.200376 | 4,644.075597 | 4,569.046403 | -2.041872 | -2.158504 | 4,626.180566 | 4,559.312255 | 571 |
2017-08-30T07:13:00 | 4606.76000000 | 4,606.76 | 4,583.51 | 4,583.51 | 1.83331400 | 4,605.3325 | 4,607.8004 | 4,594.94835 | 44.803775 | 1.515152 | 2.777778 | 19.461503 | 18.748842 | 4,564.617268 | -5.111329 | 4,644.154097 | 4,566.510903 | -2.655764 | -2.455566 | 4,624.895423 | 4,558.027112 | 571 |
2017-08-30T07:14:00 | 4589.00000000 | 4,589 | 4,589 | 4,589 | 0.75081100 | 4,604.3785 | 4,607.5404 | 4,594.9753 | 46.476398 | 4.53155 | 3.025668 | 20.188497 | 17.801782 | 4,564.546496 | -5.328841 | 4,643.815999 | 4,564.941001 | -3.190379 | -2.138462 | 4,623.647637 | 4,556.779325 | 571 |
2017-08-30T07:15:00 | 4558.93000000 | 4,629 | 4,558.93 | 4,612.81 | 1.19259600 | 4,604.615 | 4,607.7566 | 4,595.1213 | 53.11256 | 28.353145 | 11.466615 | 22.215796 | 21.535226 | 4,564.475725 | -3.539156 | 4,644.194924 | 4,565.035076 | -3.260134 | -0.279021 | 4,622.453143 | 4,555.584832 | 571 |
2017-08-30T07:16:00 | 4612.81000000 | 4,612.81 | 4,558.93 | 4,558.94 | 3.73709400 | 4,601.012 | 4,606.8954 | 4,594.99795 | 40.790072 | 28.357707 | 20.414134 | 24.098288 | 23.845567 | 4,564.404953 | -6.39397 | 4,643.351715 | 4,558.672285 | -3.886902 | -2.507069 | 4,621.327919 | 4,554.459607 | 571 |
2017-08-30T07:17:00 | 4597.32000000 | 4,597.32 | 4,597.32 | 4,597.32 | 0.29231200 | 4,599.328 | 4,606.8018 | 4,595.0665 | 49.73732 | 42.09662 | 32.935824 | 25.846316 | 24.883741 | 4,564.334181 | -5.49613 | 4,639.380193 | 4,559.275807 | -4.208747 | -1.287383 | 4,620.287615 | 4,553.419304 | 571 |
2017-08-30T07:18:00 | 4595.31000000 | 4,595.31 | 4,595.31 | 4,595.31 | 0.65494400 | 4,597.4935 | 4,606.0682 | 4,595.125 | 49.317013 | 34.113407 | 34.855911 | 27.293257 | 23.249902 | 4,564.26341 | -4.890402 | 4,634.647955 | 4,560.339045 | -4.345078 | -0.545324 | 4,619.347019 | 4,552.478707 | 571 |
2017-08-30T07:19:00 | 4595.31000000 | 4,595.31 | 4,595.31 | 4,595.31 | 0.02748800 | 4,597.859 | 4,605.3346 | 4,595.1835 | 49.317013 | 50.704804 | 42.304944 | 28.636846 | 21.589195 | 4,564.192638 | -4.360098 | 4,634.775763 | 4,560.942237 | -4.348082 | -0.012016 | 4,618.519372 | 4,551.651061 | 571 |
2017-08-30T07:20:00 | 4595.31000000 | 4,595.31 | 4,595.31 | 4,595.31 | 0.00000000 | 4,596.125 | 4,604.601 | 4,595.16005 | 49.317013 | 49.787875 | 44.868695 | 29.884464 | 20.04711 | 4,564.121866 | -3.89493 | 4,629.972299 | 4,562.277701 | -4.257452 | 0.362522 | 4,617.815626 | 4,550.947314 | 571 |
2017-08-30T07:21:00 | 4558.94000000 | 4,558.94 | 4,558.94 | 4,558.94 | 0.84911900 | 4,592.5725 | 4,603.14 | 4,594.95475 | 41.408789 | 33.196478 | 44.563052 | 28.195184 | 21.21303 | 4,564.051095 | -6.387405 | 4,626.370958 | 4,558.774042 | -4.683442 | -1.703963 | 4,617.243685 | 4,550.375373 | 571 |
2017-08-30T07:22:00 | 4558.94000000 | 4,558.94 | 4,558.94 | 4,558.94 | 0.00000000 | 4,591.0195 | 4,601.679 | 4,594.74945 | 41.408789 | 16.605277 | 33.196543 | 26.626568 | 19.697814 | 4,563.980323 | -8.267409 | 4,627.865043 | 4,554.173957 | -5.400236 | -2.867173 | 4,616.807762 | 4,549.939451 | 571 |
2017-08-30T07:23:00 | 4558.94000000 | 4,558.94 | 4,558.94 | 4,558.94 | 0.00000000 | 4,589.5165 | 4,600.218 | 4,594.54415 | 41.408789 | 0.014076 | 16.605277 | 25.169995 | 18.290827 | 4,563.909552 | -9.646131 | 4,628.93174 | 4,550.10126 | -6.249415 | -3.396716 | 4,616.507907 | 4,549.639596 | 571 |
2017-08-30T07:24:00 | 4558.94000000 | 4,558.94 | 4,558.94 | 4,558.94 | 0.00000000 | 4,588.0135 | 4,599.3168 | 4,594.33885 | 41.408789 | 0.014271 | 5.544542 | 23.817463 | 16.984339 | 4,563.83878 | -10.616398 | 4,629.624271 | 4,546.402729 | -7.122811 | -3.493587 | 4,616.339793 | 4,549.471481 | 571 |
2017-08-30T07:25:00 | 4558.94000000 | 4,558.94 | 4,558.94 | 4,558.94 | 0.00000000 | 4,584.5605 | 4,598.4356 | 4,594.21545 | 41.408789 | 0.014271 | 0.014206 | 22.561541 | 15.771172 | 4,563.768008 | -11.255595 | 4,623.714466 | 4,545.406534 | -7.949368 | -3.306227 | 4,616.2948 | 4,549.426488 | 571 |
2017-08-30T07:26:00 | 4558.94000000 | 4,558.94 | 4,558.94 | 4,558.94 | 0.00000000 | 4,583.0075 | 4,597.5544 | 4,594.09205 | 41.408789 | 0.014271 | 0.014271 | 21.395327 | 14.64466 | 4,563.697237 | -11.628121 | 4,623.612305 | 4,542.402695 | -8.685119 | -2.943002 | 4,616.36041 | 4,549.492099 | 571 |
2017-08-30T07:27:00 | 4597.00000000 | 4,612.81 | 4,597 | 4,612.81 | 0.55724500 | 4,584.198 | 4,597.7706 | 4,594.238 | 57.248448 | 25.641026 | 8.556523 | 22.902294 | 17.44647 | 4,563.626465 | -7.49015 | 4,626.783641 | 4,541.612359 | -8.446125 | 0.955975 | 4,616.520875 | 4,549.652564 | 571 |
2017-08-30T07:28:00 | 4612.81000000 | 4,612.81 | 4,612.81 | 4,612.81 | 0.00000000 | 4,583.2385 | 4,597.9868 | 4,594.25335 | 57.248448 | 51.26778 | 25.641026 | 24.301621 | 16.200294 | 4,563.555693 | -4.162792 | 4,622.181758 | 4,544.295242 | -7.589458 | 3.426666 | 4,616.7581 | 4,549.889789 | 571 |
2017-08-30T07:29:00 | 4612.80000000 | 4,612.8 | 4,586.7 | 4,586.7 | 1.37372500 | 4,583.0735 | 4,597.1008 | 4,594.13815 | 49.696358 | 68.443176 | 48.450661 | 23.78365 | 16.90813 | 4,563.484922 | -3.591298 | 4,621.928632 | 4,544.218368 | -6.789826 | 3.198529 | 4,617.052651 | 4,550.184339 | 571 |
2017-08-30T07:30:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,582.9085 | 4,596.2148 | 4,594.15365 | 49.696358 | 59.98882 | 59.899925 | 23.302677 | 15.700406 | 4,563.41415 | -3.102619 | 4,621.672496 | 4,544.144504 | -6.052385 | 2.949766 | 4,617.384778 | 4,550.516467 | 571 |
2017-08-30T07:31:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,582.7935 | 4,595.8888 | 4,594.16915 | 49.696358 | 51.534463 | 59.98882 | 22.856059 | 14.578949 | 4,563.343378 | -2.684394 | 4,621.498129 | 4,544.088871 | -5.378787 | 2.694393 | 4,617.735355 | 4,550.867043 | 571 |
2017-08-30T07:32:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,582.6785 | 4,595.5628 | 4,594.18465 | 49.696358 | 51.531465 | 54.351582 | 22.441343 | 13.537595 | 4,563.272607 | -2.326133 | 4,621.322302 | 4,544.034698 | -4.768256 | 2.442123 | 4,618.086627 | 4,551.218315 | 571 |
2017-08-30T07:33:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,582.838 | 4,595.2566 | 4,594.20015 | 49.696358 | 51.531465 | 51.532464 | 22.056249 | 12.570624 | 4,563.201835 | -2.018936 | 4,621.520527 | 4,544.155473 | -4.218392 | 2.199456 | 4,618.422717 | 4,551.554406 | 571 |
2017-08-30T07:34:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,582.723 | 4,594.9504 | 4,594.21565 | 49.696358 | 51.531465 | 51.531465 | 21.698661 | 11.672722 | 4,563.131064 | -1.755246 | 4,621.345195 | 4,544.100805 | -3.725763 | 1.970516 | 4,618.729841 | 4,551.861529 | 571 |
2017-08-30T07:35:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.23542600 | 4,581.4175 | 4,594.6442 | 4,594.23115 | 49.696358 | 51.531465 | 51.531465 | 21.366616 | 10.838956 | 4,563.060292 | -1.528649 | 4,617.569601 | 4,545.265399 | -3.28634 | 1.757691 | 4,618.996234 | 4,552.127923 | 571 |
2017-08-30T07:36:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,582.8055 | 4,594.2982 | 4,594.24665 | 49.696358 | 51.531465 | 51.531465 | 21.058288 | 10.064745 | 4,562.98952 | -1.333695 | 4,617.501344 | 4,548.109656 | -2.895811 | 1.562116 | 4,619.211838 | 4,552.343527 | 571 |
2017-08-30T07:37:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,582.2745 | 4,593.9522 | 4,594.26215 | 49.696358 | 51.531465 | 51.531465 | 20.771984 | 9.345835 | 4,562.918749 | -1.165755 | 4,616.385686 | 4,548.163314 | -2.5498 | 1.384045 | 4,619.367798 | 4,552.499486 | 571 |
2017-08-30T07:38:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.03515200 | 4,581.844 | 4,593.7152 | 4,594.27765 | 49.696358 | 51.531465 | 51.531465 | 20.50613 | 8.678275 | 4,562.847977 | -1.020893 | 4,615.500557 | 4,548.187443 | -2.244018 | 1.223126 | 4,619.455874 | 4,552.587562 | 571 |
2017-08-30T07:39:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.16073800 | 4,581.4135 | 4,593.4782 | 4,594.29315 | 49.696358 | 51.531465 | 51.531465 | 20.259266 | 8.058398 | 4,562.777205 | -0.895763 | 4,614.586864 | 4,548.240136 | -1.974367 | 1.078605 | 4,619.467858 | 4,552.599546 | 571 |
2017-08-30T07:40:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.06770500 | 4,580.983 | 4,593.2414 | 4,594.30865 | 49.696358 | 34.35431 | 45.805746 | 20.030034 | 7.482799 | 4,562.706434 | -0.787518 | 4,613.643337 | 4,548.322663 | -1.736997 | 0.949479 | 4,619.395098 | 4,552.526787 | 571 |
2017-08-30T07:41:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,582.371 | 4,593.0046 | 4,594.30425 | 49.696358 | 17.177155 | 34.35431 | 19.817177 | 6.948313 | 4,562.635662 | -0.693736 | 4,613.489314 | 4,551.252686 | -1.528345 | 0.834609 | 4,619.228222 | 4,552.359911 | 571 |
2017-08-30T07:42:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,583.759 | 4,593.0358 | 4,594.18905 | 49.696358 | 0 | 17.177155 | 19.619523 | 6.452005 | 4,562.564891 | -0.612355 | 4,612.992354 | 4,554.525646 | -1.345147 | 0.732792 | 4,618.957114 | 4,552.088803 | 571 |
2017-08-30T07:43:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,585.147 | 4,592.6082 | 4,594.18465 | 49.696358 | 0 | 5.725718 | 19.435988 | 5.991147 | 4,562.494119 | -0.541616 | 4,612.080551 | 4,558.213449 | -1.184441 | 0.642825 | 4,618.571197 | 4,551.702885 | 571 |
2017-08-30T07:44:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,586.535 | 4,592.1806 | 4,594.18025 | 49.696358 | 0 | 0 | 19.265562 | 5.563208 | 4,562.423347 | -0.480022 | 4,610.635435 | 4,562.434565 | -1.043557 | 0.563535 | 4,618.060009 | 4,551.191697 | 571 |
2017-08-30T07:45:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,587.923 | 4,591.753 | 4,594.1619 | 49.696358 | 0 | 0 | 19.10731 | 5.165836 | 4,562.352576 | -0.426294 | 4,608.437225 | 4,567.408775 | -0.920105 | 0.493811 | 4,617.414055 | 4,550.545743 | 571 |
2017-08-30T07:46:00 | 4586.70000000 | 4,586.7 | 4,586.7 | 4,586.7 | 0.00000000 | 4,589.311 | 4,590.867 | 4,594.08305 | 49.696358 | 0 | 0 | 18.960361 | 4.796848 | 4,562.281804 | -0.379341 | 4,604.977 | 4,573.645 | -0.811952 | 0.432611 | 4,616.625857 | 4,549.757545 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.