timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-30T09:27:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,550.664 | 4,555.7396 | 4,581.34185 | 46.155759 | 0 | 0 | 8.462176 | 4.260517 | 4,555.133869 | -2.64423 | 4,572.198169 | 4,529.129831 | -2.853656 | 0.209426 | 4,580.960669 | 4,514.092358 | 571 |
2017-08-30T09:28:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,550.405 | 4,555.4154 | 4,581.15605 | 46.155759 | 0 | 0 | 8.143612 | 3.956194 | 4,555.063098 | -2.521987 | 4,572.015744 | 4,528.794256 | -2.787322 | 0.265335 | 4,580.709698 | 4,513.841386 | 571 |
2017-08-30T09:29:00 | 4559.17000000 | 4,559.17 | 4,559.17 | 4,559.17 | 0.06218200 | 4,550.787 | 4,555.3476 | 4,581.03435 | 57.970727 | 33.333333 | 11.111111 | 9.236068 | 4.589323 | 4,554.992326 | -1.374795 | 4,572.731304 | 4,528.842696 | -2.504817 | 1.130022 | 4,580.424021 | 4,513.55571 | 571 |
2017-08-30T09:30:00 | 4559.17000000 | 4,559.17 | 4,558.17 | 4,558.17 | 0.75529200 | 4,549.6955 | 4,555.2598 | 4,580.81545 | 56.921508 | 64.066563 | 32.466632 | 10.103046 | 4.332943 | 4,554.921555 | -0.540102 | 4,567.500243 | 4,531.890757 | -2.111874 | 1.571772 | 4,580.093579 | 4,513.225268 | 571 |
2017-08-30T09:31:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.32064300 | 4,547.7645 | 4,554.4068 | 4,580.53745 | 46.263057 | 64.066563 | 53.822153 | 9.386509 | 4.867733 | 4,554.850783 | -0.822892 | 4,555.212602 | 4,540.316398 | -1.854078 | 1.031186 | 4,579.709198 | 4,512.840887 | 571 |
2017-08-30T09:32:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.12369300 | 4,547.582 | 4,553.5538 | 4,580.25925 | 46.263057 | 30.733229 | 52.955452 | 8.721153 | 4.520038 | 4,554.780011 | -1.035073 | 4,554.980761 | 4,540.183239 | -1.690277 | 0.655204 | 4,579.263012 | 4,512.3947 | 571 |
2017-08-30T09:33:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,547.582 | 4,552.7008 | 4,579.98105 | 46.263057 | 0 | 31.599931 | 8.103322 | 4.197178 | 4,554.70924 | -1.189516 | 4,554.980761 | 4,540.183239 | -1.590125 | 0.400608 | 4,578.748741 | 4,511.88043 | 571 |
2017-08-30T09:34:00 | 4546.36000000 | 4,546.36 | 4,546.35 | 4,546.35 | 0.31806700 | 4,547.582 | 4,551.8478 | 4,579.70285 | 46.263057 | 0 | 10.24441 | 7.530946 | 3.898094 | 4,554.638468 | -1.296963 | 4,554.980761 | 4,540.183239 | -1.531492 | 0.234529 | 4,578.161829 | 4,511.293518 | 571 |
2017-08-30T09:35:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,547.582 | 4,551.4348 | 4,579.42465 | 46.263057 | 0 | 0 | 6.999454 | 3.619659 | 4,554.567696 | -1.366364 | 4,554.980761 | 4,540.183239 | -1.498467 | 0.132102 | 4,577.499412 | 4,510.631101 | 571 |
2017-08-30T09:36:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,547.582 | 4,551.0218 | 4,579.1464 | 46.263057 | 0 | 0 | 6.505925 | 3.361111 | 4,554.496925 | -1.405168 | 4,554.980761 | 4,540.183239 | -1.479807 | 0.074639 | 4,576.760145 | 4,509.891833 | 571 |
2017-08-30T09:37:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,547.582 | 4,550.6088 | 4,578.86815 | 46.263057 | 0 | 0 | 6.047648 | 3.121032 | 4,554.426153 | -1.419556 | 4,554.980761 | 4,540.183239 | -1.467757 | 0.048201 | 4,575.943882 | 4,509.075571 | 571 |
2017-08-30T09:38:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,547.582 | 4,550.1958 | 4,578.5899 | 46.263057 | 0 | 0 | 5.622106 | 2.898101 | 4,554.355381 | -1.414651 | 4,554.980761 | 4,540.183239 | -1.457136 | 0.042484 | 4,575.051252 | 4,508.18294 | 571 |
2017-08-30T09:39:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,547.582 | 4,549.7828 | 4,578.31165 | 46.263057 | 0 | 0 | 5.226959 | 2.691094 | 4,554.28461 | -1.394688 | 4,554.980761 | 4,540.183239 | -1.444646 | 0.049958 | 4,574.083143 | 4,507.214832 | 571 |
2017-08-30T09:40:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,547.582 | 4,549.7696 | 4,578.0334 | 46.263057 | 0 | 0 | 4.860038 | 2.498873 | 4,554.213838 | -1.363152 | 4,554.980761 | 4,540.183239 | -1.428347 | 0.065195 | 4,573.040179 | 4,506.171868 | 571 |
2017-08-30T09:41:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.00000000 | 4,547.582 | 4,549.4222 | 4,577.75515 | 46.263057 | 0 | 0 | 4.519325 | 2.320382 | 4,554.143067 | -1.322911 | 4,554.980761 | 4,540.183239 | -1.40726 | 0.084349 | 4,571.922207 | 4,505.053896 | 571 |
2017-08-30T09:42:00 | 4546.35000000 | 4,546.35 | 4,546.35 | 4,546.35 | 0.08242000 | 4,547.582 | 4,549.0748 | 4,577.36305 | 46.263057 | 0 | 0 | 4.202948 | 2.15464 | 4,554.072295 | -1.276307 | 4,554.980761 | 4,540.183239 | -1.381069 | 0.104763 | 4,570.727892 | 4,503.85958 | 571 |
2017-08-30T09:43:00 | 4546.35000000 | 4,546.35 | 4,523.42 | 4,523.42 | 0.44227200 | 4,546.4355 | 4,548.3432 | 4,576.7426 | 24.556606 | 0 | 0 | 7.135389 | 3.638595 | 4,554.001523 | -3.054423 | 4,559.317297 | 4,533.553703 | -1.71574 | -1.338683 | 4,569.45445 | 4,502.586138 | 571 |
2017-08-30T09:44:00 | 4523.42000000 | 4,523.42 | 4,523.42 | 4,523.42 | 0.23420200 | 4,545.289 | 4,547.6776 | 4,576.3497 | 24.556606 | 0 | 0 | 9.858369 | 3.378695 | 4,553.930752 | -4.412725 | 4,561.617626 | 4,528.960374 | -2.255137 | -2.157588 | 4,568.097598 | 4,501.229286 | 571 |
2017-08-30T09:45:00 | 4523.42000000 | 4,523.42 | 4,523.42 | 4,523.42 | 0.06852600 | 4,544.1425 | 4,547.012 | 4,575.9568 | 24.556606 | 0 | 0 | 12.386851 | 3.13736 | 4,553.85998 | -5.426635 | 4,563.03143 | 4,525.25357 | -2.889437 | -2.537198 | 4,566.651733 | 4,499.783422 | 571 |
2017-08-30T09:46:00 | 4523.42000000 | 4,523.42 | 4,523.42 | 4,523.42 | 0.53260600 | 4,542.996 | 4,546.3464 | 4,575.5639 | 24.556606 | 0 | 0 | 14.734727 | 2.913263 | 4,553.789208 | -6.159166 | 4,563.887233 | 4,522.104767 | -3.543382 | -2.615784 | 4,565.11037 | 4,498.242058 | 571 |
2017-08-30T09:47:00 | 4523.42000000 | 4,523.42 | 4,523.42 | 4,523.42 | 0.00000000 | 4,541.8495 | 4,545.9662 | 4,575.171 | 24.556606 | 0 | 0 | 16.914898 | 2.705172 | 4,553.718437 | -6.662897 | 4,564.334603 | 4,519.364397 | -4.167285 | -2.495612 | 4,563.466808 | 4,496.598496 | 571 |
2017-08-30T09:48:00 | 4522.00000000 | 4,558.17 | 4,522 | 4,558.17 | 1.00504600 | 4,542.4405 | 4,546.2812 | 4,574.8019 | 62.835395 | 33.333333 | 11.111111 | 17.647659 | 5.095517 | 4,553.647665 | -4.209548 | 4,565.965031 | 4,518.915969 | -4.175738 | -0.03381 | 4,561.715 | 4,494.846688 | 571 |
2017-08-30T09:49:00 | 4522.01000000 | 4,546.35 | 4,522.01 | 4,546.35 | 1.43190700 | 4,541.7995 | 4,546.1544 | 4,574.3737 | 52.987226 | 55.773661 | 29.702332 | 18.328081 | 7.314409 | 4,553.576894 | -3.182342 | 4,564.134263 | 4,519.464737 | -3.977059 | 0.794717 | 4,559.850528 | 4,492.982216 | 571 |
2017-08-30T09:50:00 | 4573.23000000 | 4,589.77 | 4,522 | 4,522 | 2.03768500 | 4,539.991 | 4,545.5406 | 4,573.82375 | 39.316486 | 55.773661 | 48.293552 | 21.141975 | 11.632665 | 4,553.506122 | -4.283735 | 4,562.586671 | 4,517.395329 | -4.038394 | -0.245341 | 4,557.871617 | 4,491.003305 | 571 |
2017-08-30T09:51:00 | 4522.00000000 | 4,522 | 4,522 | 4,522 | 0.08007300 | 4,538.7735 | 4,545.0564 | 4,573.2738 | 39.316486 | 22.440328 | 44.66255 | 23.754878 | 10.801761 | 4,553.43535 | -5.097833 | 4,562.464911 | 4,515.082089 | -4.250282 | -0.847551 | 4,555.780063 | 4,488.911751 | 571 |
2017-08-30T09:52:00 | 4518.63000000 | 4,518.63 | 4,518.63 | 4,518.63 | 0.11502900 | 4,537.3875 | 4,544.8184 | 4,572.707 | 37.753074 | 0 | 26.07133 | 25.771235 | 10.270921 | 4,553.364579 | -5.946395 | 4,562.352885 | 4,512.422115 | -4.589504 | -1.356891 | 4,553.58198 | 4,486.713669 | 571 |
2017-08-30T09:53:00 | 4518.63000000 | 4,567.49 | 4,518.63 | 4,567.49 | 0.45959600 | 4,538.4445 | 4,545.5576 | 4,572.3845 | 61.59681 | 22.893824 | 15.111384 | 28.886115 | 13.027283 | 4,553.293807 | -2.645794 | 4,566.443933 | 4,510.445067 | -4.200762 | 1.554968 | 4,551.288275 | 4,484.419964 | 571 |
2017-08-30T09:54:00 | 4518.64000000 | 4,518.64 | 4,518.64 | 4,518.64 | 0.24404200 | 4,537.059 | 4,545.3198 | 4,571.9577 | 43.610465 | 22.89851 | 15.264111 | 31.778504 | 15.586049 | 4,553.223035 | -3.926568 | 4,566.080269 | 4,508.037731 | -4.145924 | 0.219355 | 4,548.914776 | 4,482.046465 | 571 |
2017-08-30T09:55:00 | 4518.62000000 | 4,518.62 | 4,518.62 | 4,518.62 | 0.04116800 | 4,535.6725 | 4,545.0816 | 4,571.5358 | 43.604851 | 22.89851 | 22.896948 | 34.462213 | 14.474188 | 4,553.152264 | -4.886872 | 4,565.426144 | 4,505.918856 | -4.294113 | -0.592759 | 4,546.481982 | 4,479.61367 | 571 |
2017-08-30T09:56:00 | 4518.62000000 | 4,518.62 | 4,511.76 | 4,511.76 | 0.34202900 | 4,533.943 | 4,543.7168 | 4,571.0796 | 41.625525 | 0.004686 | 15.267235 | 36.231763 | 13.930318 | 4,553.081492 | -6.130792 | 4,565.005428 | 4,502.880572 | -4.661449 | -1.469343 | 4,544.014436 | 4,477.146125 | 571 |
2017-08-30T09:57:00 | 4511.76000000 | 4,512.69 | 4,482.01 | 4,512.69 | 4.89302000 | 4,532.26 | 4,542.9324 | 4,570.63305 | 42.009834 | 9.490225 | 10.797807 | 35.394239 | 15.126724 | 4,553.010721 | -6.961319 | 4,564.089165 | 4,500.430835 | -5.121423 | -1.839896 | 4,541.53976 | 4,474.671449 | 571 |
2017-08-30T09:58:00 | 4498.31000000 | 4,498.31 | 4,498.31 | 4,498.31 | 1.19258000 | 4,529.858 | 4,541.868 | 4,570.1146 | 37.859414 | 14.532294 | 8.009068 | 34.616538 | 15.073386 | 4,552.939949 | -8.679807 | 4,564.221239 | 4,495.494761 | -5.8331 | -2.846708 | 4,539.087408 | 4,472.219097 | 571 |
2017-08-30T09:59:00 | 4482.00000000 | 4,482 | 4,482 | 4,482 | 1.45631600 | 4,526.6405 | 4,540.4774 | 4,569.3696 | 33.782659 | 14.532294 | 12.851604 | 32.811313 | 15.161716 | 4,552.869177 | -11.228369 | 4,565.922855 | 4,487.358145 | -6.912154 | -4.316216 | 4,536.687251 | 4,469.818939 | 571 |
2017-08-30T10:00:00 | 4482.00000000 | 4,482 | 4,482 | 4,482 | 0.00000000 | 4,523.423 | 4,538.5174 | 4,568.6246 | 33.782659 | 5.042069 | 11.368886 | 31.135033 | 14.078736 | 4,552.798406 | -13.097147 | 4,566.114406 | 4,480.731594 | -8.149152 | -4.947995 | 4,534.368082 | 4,467.499771 | 571 |
2017-08-30T10:01:00 | 4502.17000000 | 4,502.17 | 4,502.17 | 4,502.17 | 0.02810500 | 4,521.214 | 4,536.8614 | 4,568.12045 | 42.641198 | 6.238595 | 8.604319 | 30.541366 | 14.513826 | 4,552.727634 | -12.803031 | 4,563.501657 | 4,478.926343 | -9.079928 | -3.723103 | 4,532.156165 | 4,465.287854 | 571 |
2017-08-30T10:02:00 | 4502.17000000 | 4,502.17 | 4,468 | 4,468 | 5.92043400 | 4,517.2965 | 4,535.2214 | 4,567.44545 | 34.275566 | 6.238595 | 5.839753 | 28.601704 | 15.917839 | 4,552.656862 | -15.152507 | 4,563.845839 | 4,470.747161 | -10.294444 | -4.858063 | 4,530.073913 | 4,463.205601 | 571 |
2017-08-30T10:03:00 | 4496.94000000 | 4,496.94 | 4,482.43 | 4,482.43 | 1.40966900 | 4,515.247 | 4,533.943 | 4,566.84755 | 39.659325 | 10.188664 | 7.555284 | 26.800589 | 16.847993 | 4,552.586091 | -15.669475 | 4,564.090365 | 4,466.403635 | -11.36945 | -4.300025 | 4,528.138795 | 4,461.270484 | 571 |
2017-08-30T10:04:00 | 4497.94000000 | 4,506.99 | 4,497.94 | 4,506.99 | 1.47015000 | 4,514.4255 | 4,533.1558 | 4,566.37245 | 47.536377 | 17.013359 | 11.146873 | 25.145459 | 17.398851 | 4,552.515319 | -13.936735 | 4,563.24405 | 4,465.60695 | -11.882907 | -2.053828 | 4,526.362532 | 4,459.49422 | 571 |
2017-08-30T10:05:00 | 4497.94000000 | 4,497.94 | 4,497.94 | 4,497.94 | 0.48854100 | 4,513.1515 | 4,532.1876 | 4,565.8521 | 45.195115 | 27.044518 | 18.082181 | 23.608553 | 16.802504 | 4,552.444547 | -13.14229 | 4,562.293465 | 4,464.009535 | -12.134784 | -1.007506 | 4,524.750613 | 4,457.882302 | 571 |
2017-08-30T10:06:00 | 4482.43000000 | 4,482.43 | 4,468 | 4,468 | 3.15949300 | 4,510.3805 | 4,530.6206 | 4,565.1721 | 38.448431 | 23.094448 | 22.384109 | 23.068748 | 17.740897 | 4,552.373776 | -14.758467 | 4,563.019479 | 4,457.741521 | -12.65952 | -2.098947 | 4,523.302166 | 4,456.433855 | 571 |
2017-08-30T10:07:00 | 4468.02000000 | 4,468.02 | 4,468.02 | 4,468.02 | 0.21526000 | 4,507.6105 | 4,529.054 | 4,564.4922 | 38.45504 | 10.044324 | 20.061097 | 22.567501 | 16.475118 | 4,552.303004 | -15.85492 | 4,562.973368 | 4,452.247632 | -13.2986 | -2.55632 | 4,522.010168 | 4,455.141857 | 571 |
2017-08-30T10:08:00 | 4482.00000000 | 4,482 | 4,482 | 4,482 | 0.61078700 | 4,503.802 | 4,527.767 | 4,563.90945 | 43.057731 | 9.232182 | 14.123651 | 21.329057 | 16.296896 | 4,552.232233 | -15.418068 | 4,555.055833 | 4,452.548167 | -13.722494 | -1.695574 | 4,520.861974 | 4,453.993662 | 571 |
2017-08-30T10:09:00 | 4482.00000000 | 4,482 | 4,482 | 4,482 | 0.20004300 | 4,500.5845 | 4,526.48 | 4,563.3267 | 43.057731 | 18.4512 | 12.575902 | 20.179074 | 15.132832 | 4,552.161461 | -14.9001 | 4,548.735774 | 4,452.433226 | -13.958015 | -0.942085 | 4,519.84014 | 4,452.971828 | 571 |
2017-08-30T10:10:00 | 4482.12000000 | 4,482.12 | 4,482.12 | 4,482.12 | 0.51876300 | 4,498.5905 | 4,525.1954 | 4,562.7446 | 43.100092 | 28.969847 | 18.88441 | 19.104262 | 14.060487 | 4,552.090689 | -14.314911 | 4,546.330461 | 4,450.850539 | -14.029394 | -0.285517 | 4,518.923486 | 4,452.055175 | 571 |
2017-08-30T10:11:00 | 4495.84000000 | 4,495.84 | 4,482.12 | 4,482.12 | 2.73749700 | 4,496.5965 | 4,523.9108 | 4,562.1625 | 43.100092 | 31.822301 | 26.414449 | 18.142782 | 14.036166 | 4,552.019918 | -13.693296 | 4,543.58431 | 4,449.60869 | -13.962175 | 0.268878 | 4,518.088351 | 4,451.220039 | 571 |
2017-08-30T10:12:00 | 4482.12000000 | 4,482.12 | 4,482.12 | 4,482.12 | 0.43800000 | 4,494.771 | 4,522.6262 | 4,561.6474 | 43.100092 | 34.674754 | 31.822301 | 17.249979 | 13.033583 | 4,551.949146 | -13.050227 | 4,541.024035 | 4,448.517965 | -13.779785 | 0.729558 | 4,517.309968 | 4,450.441657 | 571 |
2017-08-30T10:13:00 | 4482.12000000 | 4,482.12 | 4,482.12 | 4,482.12 | 1.03535200 | 4,490.5025 | 4,521.3416 | 4,561.0176 | 43.100092 | 36.214414 | 34.237156 | 16.420948 | 12.102613 | 4,551.878374 | -12.397678 | 4,522.76489 | 4,458.24011 | -13.503364 | 1.105686 | 4,516.563918 | 4,449.695607 | 571 |
2017-08-30T10:14:00 | 4482.00000000 | 4,487.25 | 4,482 | 4,486.92 | 2.26900500 | 4,488.9165 | 4,520.153 | 4,560.4118 | 45.289899 | 40.31803 | 37.069066 | 15.958991 | 11.61314 | 4,551.807603 | -11.362231 | 4,518.497293 | 4,459.335707 | -13.075137 | 1.712906 | 4,515.827566 | 4,448.959255 | 571 |
2017-08-30T10:15:00 | 4486.92000000 | 4,486.92 | 4,486.92 | 4,486.92 | 0.41286900 | 4,487.3315 | 4,518.9644 | 4,559.806 | 45.289899 | 44.421647 | 40.31803 | 15.530031 | 10.78363 | 4,551.736831 | -10.421499 | 4,513.586253 | 4,461.076747 | -12.544409 | 2.12291 | 4,515.081425 | 4,448.213113 | 571 |
2017-08-30T10:16:00 | 4498.20000000 | 4,501.88 | 4,447.21 | 4,481 | 8.38617800 | 4,485.7935 | 4,517.6574 | 4,559.056 | 42.926848 | 51.191482 | 45.310386 | 15.993786 | 13.918371 | 4,551.66606 | -10.037946 | 4,509.637106 | 4,461.949894 | -12.043117 | 2.005171 | 4,514.310372 | 4,447.442061 | 571 |
2017-08-30T10:17:00 | 4501.88000000 | 4,501.88 | 4,494.95 | 4,494.95 | 2.25599200 | 4,484.9065 | 4,516.6294 | 4,558.37575 | 49.600114 | 61.636223 | 52.416451 | 16.424417 | 14.41563 | 4,551.595288 | -8.510228 | 4,505.821911 | 4,463.991089 | -11.336539 | 2.826311 | 4,513.504657 | 4,446.636346 | 571 |
2017-08-30T10:18:00 | 4501.87000000 | 4,501.87 | 4,494.95 | 4,494.95 | 0.26730600 | 4,484.7385 | 4,515.6014 | 4,557.6905 | 49.600114 | 74.569116 | 62.465607 | 16.824287 | 13.880228 | 4,551.524516 | -7.216316 | 4,505.271038 | 4,464.205962 | -10.512494 | 3.296179 | 4,512.660629 | 4,445.792318 | 571 |
2017-08-30T10:19:00 | 4496.23000000 | 4,501.87 | 4,496.23 | 4,496.23 | 1.88338600 | 4,485.45 | 4,514.3426 | 4,557.23165 | 50.219513 | 85.616231 | 73.940523 | 17.195596 | 13.383069 | 4,551.453745 | -6.018221 | 4,506.532487 | 4,464.367513 | -9.61364 | 3.595419 | 4,511.781151 | 4,444.912839 | 571 |
2017-08-30T10:20:00 | 4496.23000000 | 4,496.23 | 4,476.55 | 4,476.55 | 2.82041200 | 4,485.1775 | 4,512.7102 | 4,556.46445 | 41.728267 | 76.885556 | 79.023634 | 18.444801 | 13.83285 | 4,551.382973 | -6.580874 | 4,506.569922 | 4,463.785078 | -9.007087 | 2.426213 | 4,510.875655 | 4,444.007343 | 571 |
2017-08-30T10:21:00 | 4476.55000000 | 4,476.55 | 4,476.17 | 4,476.17 | 0.71815600 | 4,483.8775 | 4,511.3066 | 4,555.69535 | 41.582067 | 65.435034 | 75.97894 | 19.620477 | 12.871932 | 4,551.312201 | -6.977016 | 4,504.109992 | 4,463.645008 | -8.601072 | 1.624056 | 4,509.959836 | 4,443.091524 | 571 |
2017-08-30T10:22:00 | 4476.17000000 | 4,476.17 | 4,476.17 | 4,476.17 | 2.03735700 | 4,484.286 | 4,509.903 | 4,555.1262 | 41.582067 | 53.204073 | 65.174888 | 20.712177 | 11.952508 | 4,551.24143 | -7.207874 | 4,503.525239 | 4,465.046761 | -8.322433 | 1.114559 | 4,509.054974 | 4,442.186663 | 571 |
2017-08-30T10:23:00 | 4462.48000000 | 4,476.17 | 4,462.48 | 4,476.17 | 0.59792200 | 4,483.973 | 4,508.4994 | 4,554.56205 | 41.582067 | 52.97238 | 57.203829 | 22.299072 | 12.076615 | 4,551.170658 | -7.306605 | 4,503.523995 | 4,464.422005 | -8.119267 | 0.812663 | 4,508.18692 | 4,441.318609 | 571 |
2017-08-30T10:24:00 | 4476.17000000 | 4,476.17 | 4,462.48 | 4,462.48 | 0.10681200 | 4,481.7475 | 4,506.822 | 4,553.92945 | 35.919402 | 44.625328 | 50.26726 | 23.772617 | 12.191857 | 4,551.099887 | -8.392771 | 4,500.425384 | 4,463.069616 | -8.173968 | -0.218803 | 4,507.384783 | 4,440.516471 | 571 |
2017-08-30T10:25:00 | 4462.48000000 | 4,462.48 | 4,461.03 | 4,461.03 | 2.05200100 | 4,479.902 | 4,505.1156 | 4,553.0946 | 35.369989 | 35.394183 | 44.33063 | 25.201717 | 11.424581 | 4,551.029115 | -9.263782 | 4,499.102089 | 4,460.701911 | -8.391931 | -0.871851 | 4,506.679378 | 4,439.811066 | 571 |
2017-08-30T10:26:00 | 4447.20000000 | 4,465 | 4,447.2 | 4,465 | 4.18461400 | 4,479.752 | 4,503.4886 | 4,552.4696 | 38.159021 | 28.587735 | 36.202415 | 27.06227 | 11.879968 | 4,550.958343 | -9.523932 | 4,499.364135 | 4,460.139865 | -8.618331 | -0.905601 | 4,506.101531 | 4,439.23322 | 571 |
2017-08-30T10:27:00 | 4465.00000000 | 4,475.99 | 4,447.2 | 4,475.99 | 1.94521200 | 4,480.1505 | 4,502.0814 | 4,551.90455 | 45.208028 | 36.827925 | 33.603281 | 27.686977 | 13.087828 | 4,550.887572 | -8.742524 | 4,499.105794 | 4,461.195206 | -8.64317 | -0.099354 | 4,505.680309 | 4,438.811997 | 571 |
2017-08-30T10:28:00 | 4475.99000000 | 4,475.99 | 4,475.99 | 4,475.99 | 0.00000000 | 4,479.85 | 4,500.6742 | 4,551.1245 | 45.208028 | 45.952207 | 37.122622 | 28.267063 | 12.152983 | 4,550.8168 | -8.030679 | 4,498.868933 | 4,460.831067 | -8.520672 | 0.489992 | 4,505.441296 | 4,438.572984 | 571 |
2017-08-30T10:29:00 | 4422.26000000 | 4,466 | 4,422.25 | 4,466 | 2.67453400 | 4,479.05 | 4,499.0672 | 4,550.5045 | 40.358258 | 53.415063 | 45.398398 | 30.486976 | 15.123484 | 4,550.746028 | -8.178372 | 4,498.964814 | 4,459.135186 | -8.452212 | 0.27384 | 4,505.405022 | 4,438.536711 | 571 |
2017-08-30T10:30:00 | 4437.07000000 | 4,466 | 4,437.07 | 4,442.11 | 2.43179600 | 4,477.0495 | 4,496.9824 | 4,549.76505 | 31.621923 | 44.177915 | 47.848395 | 32.548325 | 16.109664 | 4,550.675257 | -10.106639 | 4,502.57634 | 4,451.52266 | -8.783097 | -1.323542 | 4,505.585646 | 4,438.717335 | 571 |
2017-08-30T10:31:00 | 4467.30000000 | 4,467.3 | 4,437 | 4,437 | 2.39161000 | 4,474.7935 | 4,494.7954 | 4,549.00505 | 30.120022 | 32.802483 | 43.465154 | 34.346538 | 17.123259 | 4,550.604485 | -11.90985 | 4,505.565433 | 4,444.021567 | -9.408448 | -2.501403 | 4,505.98999 | 4,439.121678 | 571 |
2017-08-30T10:32:00 | 4437.00000000 | 4,473.96 | 4,437 | 4,473.96 | 0.41445800 | 4,474.3855 | 4,493.3476 | 4,548.42985 | 48.991044 | 36.13728 | 37.705893 | 35.417069 | 18.540169 | 4,550.533713 | -10.238522 | 4,504.973888 | 4,443.797112 | -9.574463 | -0.664059 | 4,506.617013 | 4,439.748702 | 571 |
2017-08-30T10:33:00 | 4416.01000000 | 4,476 | 4,416.01 | 4,476 | 2.04515100 | 4,474.0795 | 4,492.3992 | 4,547.8923 | 49.796898 | 52.751113 | 40.563625 | 36.964567 | 21.500871 | 4,550.462942 | -8.649663 | 4,504.4741 | 4,443.6849 | -9.389503 | 0.73984 | 4,507.457773 | 4,440.589462 | 571 |
2017-08-30T10:34:00 | 4476.00000000 | 4,476 | 4,416.05 | 4,416.05 | 1.29753200 | 4,470.536 | 4,490.2518 | 4,547.02755 | 33.198355 | 46.597972 | 45.162122 | 38.40153 | 24.247238 | 4,550.39217 | -12.088595 | 4,509.447631 | 4,431.624369 | -9.929321 | -2.159274 | 4,508.495896 | 4,441.627585 | 571 |
2017-08-30T10:35:00 | 4476.00000000 | 4,476 | 4,476 | 4,476 | 0.36450700 | 4,469.99 | 4,489.3034 | 4,546.3435 | 50.843742 | 58.188447 | 52.512511 | 39.735852 | 26.797435 | 4,550.321399 | -9.862817 | 4,508.268017 | 4,431.711983 | -9.91602 | 0.053203 | 4,509.708538 | 4,442.840227 | 571 |
2017-08-30T10:36:00 | 4475.00000000 | 4,489.1 | 4,475 | 4,488.99 | 3.60244800 | 4,470.3895 | 4,488.6148 | 4,545.99375 | 53.697722 | 66.544331 | 57.11025 | 39.779834 | 25.890475 | 4,550.250627 | -6.970337 | 4,509.280683 | 4,431.498317 | -9.326884 | 2.356546 | 4,511.067774 | 4,444.199462 | 571 |
2017-08-30T10:37:00 | 4487.00000000 | 4,487 | 4,487 | 4,487 | 0.83187100 | 4,469.992 | 4,487.8864 | 4,545.44215 | 53.188255 | 98.897917 | 74.543565 | 39.820675 | 24.183299 | 4,550.179855 | -4.783462 | 4,508.023963 | 4,431.960037 | -8.418199 | 3.634737 | 4,512.542318 | 4,445.674006 | 571 |
2017-08-30T10:38:00 | 4487.00000000 | 4,487 | 4,440.28 | 4,440.28 | 0.14847300 | 4,467.2585 | 4,485.5286 | 4,544.667 | 42.897884 | 76.727322 | 80.72319 | 41.16155 | 25.793063 | 4,550.109084 | -6.742538 | 4,505.579804 | 4,428.937196 | -8.083067 | 1.340529 | 4,514.099438 | 4,447.231127 | 571 |
2017-08-30T10:39:00 | 4487.00000000 | 4,489.1 | 4,487 | 4,489.1 | 4.19818100 | 4,466.902 | 4,484.3836 | 4,544.13595 | 53.107285 | 76.777489 | 84.134243 | 42.241402 | 27.437844 | 4,550.038312 | -4.306115 | 4,504.259123 | 4,429.544877 | -7.327677 | 3.021562 | 4,515.706917 | 4,448.838605 | 571 |
2017-08-30T10:40:00 | 4440.31000000 | 4,509.47 | 4,440.31 | 4,509.47 | 0.08739600 | 4,468.548 | 4,484.133 | 4,543.70675 | 56.594441 | 77.735212 | 77.080008 | 44.052516 | 30.417998 | 4,549.96754 | -0.723207 | 4,510.123324 | 4,426.972676 | -6.006783 | 5.283576 | 4,517.334892 | 4,450.46658 | 571 |
2017-08-30T10:41:00 | 4509.48000000 | 4,509.48 | 4,509.48 | 4,509.48 | 0.20806100 | 4,470.2135 | 4,483.8826 | 4,543.45945 | 56.596148 | 100 | 84.837567 | 45.73355 | 28.245998 | 4,549.896769 | 2.092954 | 4,515.389586 | 4,425.037414 | -4.386835 | 6.479789 | 4,518.957437 | 4,452.089125 | 571 |
2017-08-30T10:42:00 | 4509.00000000 | 4,509 | 4,509 | 4,509 | 0.59900000 | 4,471.855 | 4,483.69 | 4,543.20975 | 56.481366 | 99.828822 | 92.521345 | 47.301633 | 26.262713 | 4,549.825997 | 4.237206 | 4,520.061672 | 4,423.648328 | -2.662027 | 6.899233 | 4,520.553761 | 4,453.685449 | 571 |
2017-08-30T10:43:00 | 4509.00000000 | 4,509 | 4,509 | 4,509 | 0.00000000 | 4,473.4965 | 4,482.5202 | 4,542.96005 | 56.481366 | 99.657644 | 99.828822 | 48.75771 | 24.386805 | 4,549.755226 | 5.868888 | 4,524.342655 | 4,422.650345 | -0.955844 | 6.824732 | 4,522.108943 | 4,455.240632 | 571 |
2017-08-30T10:44:00 | 4508.99000000 | 4,508.99 | 4,508.99 | 4,508.99 | 0.28179000 | 4,475.822 | 4,482.3272 | 4,542.7103 | 56.478598 | 99.4829 | 99.656455 | 50.109954 | 22.645604 | 4,549.684454 | 7.079592 | 4,528.655557 | 4,422.988443 | 0.651243 | 6.428349 | 4,523.614176 | 4,456.745865 | 571 |
2017-08-30T10:45:00 | 4460.91000000 | 4,508.99 | 4,460.91 | 4,508.99 | 0.47670200 | 4,478.22 | 4,482.1346 | 4,542.46055 | 56.478598 | 99.479334 | 99.539959 | 52.007025 | 24.462347 | 4,549.613682 | 7.94747 | 4,532.48459 | 4,423.95541 | 2.110489 | 5.836982 | 4,525.066537 | 4,458.198226 | 571 |
2017-08-30T10:46:00 | 4460.91000000 | 4,460.91 | 4,460.91 | 4,460.91 | 0.02946000 | 4,478.0155 | 4,481.1176 | 4,541.9704 | 44.35854 | 82.329446 | 93.763893 | 53.76859 | 26.149322 | 4,549.542911 | 4.701421 | 4,532.508178 | 4,423.522822 | 2.628675 | 2.072746 | 4,526.468351 | 4,459.600039 | 571 |
2017-08-30T10:47:00 | 4470.00000000 | 4,470 | 4,470 | 4,470 | 0.08639000 | 4,477.716 | 4,480.2638 | 4,541.25635 | 46.687869 | 68.418779 | 83.409186 | 54.67951 | 24.930799 | 4,549.472139 | 2.82977 | 4,532.315654 | 4,423.116346 | 2.668894 | 0.160876 | 4,527.826244 | 4,460.957933 | 571 |
2017-08-30T10:48:00 | 4470.00000000 | 4,470 | 4,470 | 4,470 | 0.00000000 | 4,477.4165 | 4,479.6976 | 4,540.5423 | 46.687869 | 49.576182 | 66.774802 | 55.525364 | 23.150028 | 4,549.401367 | 1.331129 | 4,532.116363 | 4,422.716637 | 2.401341 | -1.070212 | 4,529.15002 | 4,462.281708 | 571 |
2017-08-30T10:49:00 | 4508.99000000 | 4,509.48 | 4,471 | 4,509.48 | 1.54445300 | 4,479.5905 | 4,480.2472 | 4,540.1562 | 55.972049 | 66.897247 | 61.630736 | 53.64172 | 24.316454 | 4,549.330596 | 3.291213 | 4,535.739553 | 4,423.441447 | 2.579315 | 0.711897 | 4,530.45146 | 4,463.583149 | 571 |
2017-08-30T10:50:00 | 4509.55000000 | 4,529.4 | 4,509.55 | 4,509.55 | 4.11761200 | 4,482.9625 | 4,480.7982 | 4,539.77045 | 55.986684 | 73.558213 | 63.343881 | 50.890015 | 24.002422 | 4,549.259824 | 4.794968 | 4,537.787598 | 4,428.137402 | 3.022446 | 1.772522 | 4,531.743193 | 4,464.874881 | 571 |
2017-08-30T10:51:00 | 4509.55000000 | 4,538.09 | 4,495 | 4,495 | 0.62018800 | 4,485.8625 | 4,480.6548 | 4,539.31195 | 52.109261 | 77.89062 | 72.782027 | 48.812358 | 25.36582 | 4,549.189053 | 4.757796 | 4,536.642628 | 4,435.082372 | 3.369516 | 1.38828 | 4,533.037693 | 4,466.169382 | 571 |
2017-08-30T10:52:00 | 4538.09000000 | 4,538.09 | 4,495 | 4,495 | 1.22299400 | 4,486.9145 | 4,481.1948 | 4,538.85345 | 52.109261 | 63.201181 | 71.550005 | 46.883105 | 26.631833 | 4,549.118281 | 4.674453 | 4,537.536229 | 4,436.292771 | 3.630503 | 1.04395 | 4,534.346496 | 4,467.478185 | 571 |
2017-08-30T10:53:00 | 4495.00000000 | 4,495 | 4,495 | 4,495 | 0.00000000 | 4,487.8645 | 4,481.4462 | 4,538.39495 | 52.109261 | 55.936189 | 65.675997 | 45.091656 | 24.729559 | 4,549.047509 | 4.555886 | 4,538.344192 | 4,437.384808 | 3.81558 | 0.740306 | 4,535.679635 | 4,468.811323 | 571 |
2017-08-30T10:54:00 | 4507.25000000 | 4,507.25 | 4,507.25 | 4,507.25 | 0.18554700 | 4,492.4245 | 4,481.4514 | 4,537.9977 | 55.360193 | 57.301609 | 58.812993 | 42.762764 | 23.838162 | 4,548.976738 | 5.388281 | 4,531.266744 | 4,453.582256 | 4.13012 | 1.25816 | 4,537.045309 | 4,470.176998 | 571 |
2017-08-30T10:55:00 | 4538.09000000 | 4,538.09 | 4,538.09 | 4,538.09 | 0.06600000 | 4,495.529 | 4,482.2544 | 4,537.75465 | 62.298831 | 71.991048 | 61.742949 | 40.196273 | 24.338294 | 4,548.905966 | 8.439208 | 4,538.345854 | 4,452.712146 | 4.991938 | 3.44727 | 4,538.449755 | 4,471.581443 | 571 |
2017-08-30T10:56:00 | 4508.00000000 | 4,508 | 4,477.1 | 4,498.48 | 2.32645400 | 4,496.0035 | 4,482.864 | 4,537.31355 | 51.274996 | 69.573292 | 66.28865 | 38.880767 | 26.956273 | 4,548.835194 | 7.573589 | 4,538.730217 | 4,453.276783 | 5.508268 | 2.065322 | 4,539.897262 | 4,473.02895 | 571 |
2017-08-30T10:57:00 | 4498.48000000 | 4,498.48 | 4,498.48 | 4,498.48 | 0.00000000 | 4,496.5775 | 4,483.4732 | 4,536.87245 | 51.274996 | 65.785609 | 69.11665 | 37.659225 | 25.030825 | 4,548.764423 | 6.80909 | 4,539.112996 | 4,454.042004 | 5.768432 | 1.040658 | 4,541.390302 | 4,474.521991 | 571 |
2017-08-30T10:58:00 | 4498.48000000 | 4,498.48 | 4,498.48 | 4,498.48 | 0.14568000 | 4,499.4875 | 4,483.8028 | 4,536.43135 | 51.274996 | 48.678414 | 61.345772 | 36.524937 | 23.242908 | 4,548.693651 | 6.132527 | 4,533.284515 | 4,465.690485 | 5.841251 | 0.291275 | 4,542.929704 | 4,476.061393 | 571 |
2017-08-30T10:59:00 | 4498.48000000 | 4,498.48 | 4,477.1 | 4,477.1 | 0.36182300 | 4,498.8875 | 4,483.7048 | 4,535.88335 | 45.810224 | 39.444588 | 51.302871 | 36.058048 | 23.109844 | 4,548.622879 | 3.827042 | 4,533.808242 | 4,463.966758 | 5.438409 | -1.611367 | 4,544.51483 | 4,477.646518 | 571 |
2017-08-30T11:00:00 | 4538.09000000 | 4,538.09 | 4,538.09 | 4,538.09 | 0.18278200 | 4,500.3185 | 4,484.8242 | 4,535.6403 | 59.176544 | 56.551784 | 48.224929 | 34.016921 | 25.815569 | 4,548.552108 | 6.842437 | 4,538.999717 | 4,461.637283 | 5.719215 | 1.123222 | 4,546.143722 | 4,479.27541 | 571 |
2017-08-30T11:01:00 | 4538.09000000 | 4,538.09 | 4,538.09 | 4,538.09 | 0.01772300 | 4,501.749 | 4,485.9436 | 4,535.39725 | 59.176544 | 73.658979 | 56.551784 | 32.12159 | 23.9716 | 4,548.481336 | 9.12695 | 4,543.660834 | 4,459.837166 | 6.400762 | 2.726188 | 4,547.813193 | 4,480.944882 | 571 |
2017-08-30T11:02:00 | 4470.23000000 | 4,470.23 | 4,470.23 | 4,470.23 | 0.08621200 | 4,499.8105 | 4,485.7058 | 4,534.8149 | 44.888964 | 66.666667 | 65.62581 | 32.053127 | 27.106486 | 4,548.410565 | 5.399466 | 4,543.73936 | 4,455.88164 | 6.200503 | -0.801037 | 4,549.518843 | 4,482.650532 | 571 |
2017-08-30T11:03:00 | 4537.99000000 | 4,537.99 | 4,508 | 4,508 | 0.86313800 | 4,499.7605 | 4,486.2234 | 4,534.4214 | 51.856294 | 51.886236 | 64.070627 | 29.967434 | 30.010308 | 4,548.339793 | 5.430531 | 4,543.649667 | 4,455.871333 | 6.046508 | -0.615977 | 4,551.255003 | 4,484.386691 | 571 |
2017-08-30T11:04:00 | 4537.99000000 | 4,537.99 | 4,537.99 | 4,537.99 | 0.05337200 | 4,501.2105 | 4,487.2448 | 4,534.17785 | 56.553082 | 51.837116 | 56.796673 | 28.030719 | 30.008857 | 4,548.269021 | 7.785349 | 4,548.041165 | 4,454.379835 | 6.394277 | 1.391072 | 4,553.014617 | 4,486.146306 | 571 |
2017-08-30T11:05:00 | 4537.99000000 | 4,537.99 | 4,537.99 | 4,537.99 | 0.20600300 | 4,502.6605 | 4,488.2662 | 4,533.9343 | 56.553082 | 85.121328 | 62.948227 | 26.232341 | 27.865368 | 4,548.19825 | 9.541569 | 4,552.088664 | 4,453.232336 | 7.023735 | 2.517834 | 4,554.789085 | 4,487.920774 | 571 |
2017-08-30T11:06:00 | 4537.99000000 | 4,538.09 | 4,537.99 | 4,538.09 | 0.08267700 | 4,506.5195 | 4,489.408 | 4,533.69125 | 56.569467 | 99.901759 | 78.953401 | 24.559497 | 25.882127 | 4,548.127478 | 10.816767 | 4,554.331684 | 4,458.707316 | 7.782342 | 3.034426 | 4,556.568085 | 4,489.699773 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.