timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-30T12:47:00 | 4592.76000000 | 4,592.76 | 4,592.76 | 4,592.76 | 0.00000000 | 4,546.347 | 4,508.6982 | 4,510.5976 | 61.009817 | 77.973046 | 77.973046 | 32.752778 | 21.297845 | 4,540.979543 | 21.507783 | 4,607.67445 | 4,485.01955 | 17.549884 | 3.957899 | 4,594.989582 | 4,528.121271 | 571 |
2017-08-30T12:48:00 | 4545.22000000 | 4,545.22 | 4,545.22 | 4,545.22 | 0.02407400 | 4,546.6035 | 4,508.8626 | 4,510.59195 | 50.97385 | 82.914645 | 79.620246 | 31.289024 | 23.172285 | 4,540.908772 | 18.562236 | 4,607.867005 | 4,485.339995 | 17.752354 | 0.809882 | 4,595.998144 | 4,529.129833 | 571 |
2017-08-30T12:49:00 | 4592.00000000 | 4,592 | 4,592 | 4,592 | 0.09990800 | 4,549.199 | 4,510.7356 | 4,510.7561 | 58.251428 | 82.608539 | 81.16541 | 30.834677 | 24.85855 | 4,540.838 | 19.774675 | 4,613.463717 | 4,484.934283 | 18.156819 | 1.617856 | 4,596.758654 | 4,529.890342 | 571 |
2017-08-30T12:50:00 | 4545.24000000 | 4,545.24 | 4,545.24 | 4,545.24 | 1.37865500 | 4,549.4565 | 4,510.9004 | 4,510.69145 | 50.225706 | 63.464232 | 76.329139 | 29.212452 | 26.42294 | 4,540.767229 | 16.769096 | 4,613.614341 | 4,485.298659 | 17.879274 | -1.110178 | 4,597.276812 | 4,530.408501 | 571 |
2017-08-30T12:51:00 | 4590.00000000 | 4,590 | 4,590 | 4,590 | 0.56927100 | 4,551.952 | 4,512.7332 | 4,510.9097 | 56.41592 | 79.43767 | 75.170147 | 28.505289 | 27.73273 | 4,540.696457 | 17.793795 | 4,618.303543 | 4,485.600457 | 17.862178 | -0.068383 | 4,597.565704 | 4,530.697392 | 571 |
2017-08-30T12:52:00 | 4592.75000000 | 4,592.75 | 4,592.75 | 4,592.75 | 1.60205300 | 4,554.585 | 4,514.621 | 4,511.1417 | 56.771631 | 79.739747 | 74.213883 | 27.894704 | 25.948249 | 4,540.625685 | 18.613218 | 4,622.99224 | 4,486.17776 | 18.012386 | 0.600831 | 4,597.644716 | 4,530.776405 | 571 |
2017-08-30T12:53:00 | 4592.76000000 | 4,592.76 | 4,589.81 | 4,589.81 | 1.11451800 | 4,556.3795 | 4,516.4502 | 4,511.359 | 56.243139 | 97.27966 | 85.485692 | 27.2496 | 24.305517 | 4,540.554914 | 18.808568 | 4,626.484716 | 4,486.274284 | 18.171623 | 0.636946 | 4,597.538137 | 4,530.669826 | 571 |
2017-08-30T12:54:00 | 4550.01000000 | 4,550.01 | 4,550.01 | 4,550.01 | 0.05228800 | 4,558.8795 | 4,517.381 | 4,511.3773 | 49.522245 | 75.141455 | 84.053621 | 25.654325 | 25.412266 | 4,540.484142 | 15.57235 | 4,624.166185 | 4,493.592815 | 17.651768 | -2.079418 | 4,597.273578 | 4,530.405266 | 571 |
2017-08-30T12:55:00 | 4550.01000000 | 4,550.01 | 4,550.01 | 4,550.01 | 0.00000000 | 4,560.88 | 4,518.3118 | 4,511.3956 | 49.522245 | 51.895361 | 74.772158 | 24.172997 | 23.597104 | 4,540.41337 | 12.859388 | 4,622.396142 | 4,499.363858 | 16.693292 | -3.833904 | 4,596.880376 | 4,530.012065 | 571 |
2017-08-30T12:56:00 | 4550.04000000 | 4,550.04 | 4,550.04 | 4,550.04 | 0.05582300 | 4,562.882 | 4,518.5726 | 4,511.41405 | 49.527517 | 30.265949 | 52.434255 | 22.798176 | 21.913739 | 4,540.342599 | 10.589696 | 4,620.100441 | 4,505.663559 | 15.472573 | -4.882877 | 4,596.388096 | 4,529.519785 | 571 |
2017-08-30T12:57:00 | 4550.04000000 | 4,570 | 4,550 | 4,550 | 0.72721400 | 4,564.632 | 4,518.8326 | 4,511.4323 | 49.52009 | 30.26051 | 37.47394 | 21.986471 | 21.777044 | 4,540.271827 | 8.687576 | 4,617.889412 | 4,511.374588 | 14.115573 | -5.427998 | 4,595.82524 | 4,528.956928 | 571 |
2017-08-30T12:58:00 | 4550.00000000 | 4,550 | 4,550 | 4,550 | 0.00000000 | 4,566.382 | 4,520.4224 | 4,511.45055 | 49.52009 | 30.255072 | 30.26051 | 21.232745 | 20.221541 | 4,540.201056 | 7.098307 | 4,615.108317 | 4,517.655683 | 12.71212 | -5.613813 | 4,595.218224 | 4,528.349913 | 571 |
2017-08-30T12:59:00 | 4545.21000000 | 4,570 | 4,545.21 | 4,570 | 0.98408100 | 4,569.381 | 4,521.0208 | 4,511.5688 | 53.558613 | 37.533743 | 32.683108 | 20.999052 | 20.547859 | 4,540.130284 | 7.367703 | 4,610.679438 | 4,528.082562 | 11.643237 | -4.275534 | 4,594.590681 | 4,527.722369 | 571 |
2017-08-30T13:00:00 | 4561.06000000 | 4,561.06 | 4,561.06 | 4,561.06 | 1.65144800 | 4,568.9185 | 4,523.9188 | 4,511.64235 | 51.572454 | 38.567082 | 35.451965 | 20.782051 | 19.718726 | 4,540.059512 | 6.781643 | 4,610.371854 | 4,527.465146 | 10.670918 | -3.889275 | 4,593.963061 | 4,527.09475 | 571 |
2017-08-30T13:01:00 | 4552.10000000 | 4,588 | 4,552.1 | 4,588 | 0.69104300 | 4,569.803 | 4,524.8772 | 4,511.8506 | 56.774449 | 58.485804 | 44.86221 | 21.185524 | 20.874532 | 4,539.988741 | 8.394255 | 4,612.08402 | 4,527.52198 | 10.215585 | -1.82133 | 4,593.352546 | 4,526.484235 | 571 |
2017-08-30T13:02:00 | 4548.75000000 | 4,548.75 | 4,548.75 | 4,548.75 | 0.56854800 | 4,568.725 | 4,527.529 | 4,511.8626 | 48.585779 | 43.589204 | 46.880697 | 21.437027 | 22.187065 | 4,539.917969 | 6.430983 | 4,611.987347 | 4,525.462653 | 9.458665 | -3.027682 | 4,592.773197 | 4,525.904885 | 571 |
2017-08-30T13:03:00 | 4587.50000000 | 4,587.5 | 4,548.75 | 4,548.75 | 0.40126800 | 4,566.5695 | 4,530.1808 | 4,511.98925 | 48.585779 | 34.959692 | 45.678233 | 22.451501 | 23.370132 | 4,539.847197 | 4.819519 | 4,609.298886 | 4,523.840114 | 8.530836 | -3.711317 | 4,592.236295 | 4,525.367984 | 571 |
2017-08-30T13:04:00 | 4587.50000000 | 4,587.5 | 4,548.74 | 4,548.74 | 0.56303600 | 4,564.3685 | 4,532.8324 | 4,512.11585 | 48.583708 | 7.437785 | 28.662227 | 23.393121 | 24.469408 | 4,539.776426 | 3.501255 | 4,605.995565 | 4,522.741435 | 7.524919 | -4.023665 | 4,591.750804 | 4,524.882492 | 571 |
2017-08-30T13:05:00 | 4548.74000000 | 4,548.74 | 4,548.74 | 4,548.74 | 0.43011400 | 4,565.232 | 4,535.484 | 4,512.24245 | 48.583708 | 7.430775 | 16.609417 | 24.267482 | 22.721593 | 4,539.705654 | 2.428527 | 4,604.756901 | 4,525.707099 | 6.505641 | -4.077114 | 4,591.323861 | 4,524.45555 | 571 |
2017-08-30T13:06:00 | 4564.37000000 | 4,564.37 | 4,548.74 | 4,554.71 | 3.50090400 | 4,563.3295 | 4,538.2544 | 4,512.3989 | 50.057334 | 11.608833 | 8.825797 | 25.392774 | 22.215051 | 4,539.634883 | 2.036634 | 4,600.990144 | 4,525.668856 | 5.611839 | -3.575206 | 4,590.961256 | 4,524.092944 | 571 |
2017-08-30T13:07:00 | 4554.71000000 | 4,580 | 4,554.71 | 4,558 | 2.79299200 | 4,561.5915 | 4,541.0908 | 4,512.5718 | 50.892627 | 19.097632 | 12.712413 | 26.730666 | 22.43469 | 4,539.564111 | 1.968836 | 4,596.786548 | 4,526.396452 | 4.883239 | -2.914403 | 4,590.667812 | 4,523.799501 | 571 |
2017-08-30T13:08:00 | 4558.00000000 | 4,558 | 4,554.71 | 4,558 | 0.26418900 | 4,562.2305 | 4,543.9272 | 4,512.57095 | 50.892627 | 26.586431 | 19.097632 | 27.972995 | 21.067212 | 4,539.493339 | 1.893281 | 4,596.669325 | 4,527.791675 | 4.285247 | -2.391966 | 4,590.447655 | 4,523.579343 | 571 |
2017-08-30T13:09:00 | 4558.00000000 | 4,558 | 4,558 | 4,558 | 0.63548600 | 4,560.5305 | 4,546.7636 | 4,512.6292 | 50.892627 | 29.890161 | 25.191408 | 29.126587 | 19.562411 | 4,539.422568 | 1.81251 | 4,592.166041 | 4,528.894959 | 3.7907 | -1.97819 | 4,590.304315 | 4,523.436003 | 571 |
2017-08-30T13:10:00 | 4558.00000000 | 4,558 | 4,558 | 4,558 | 0.00000000 | 4,561.1685 | 4,549.6 | 4,512.8092 | 50.892627 | 29.890161 | 28.788918 | 30.197779 | 18.165096 | 4,539.351796 | 1.728572 | 4,592.050535 | 4,530.286465 | 3.378274 | -1.649702 | 4,590.240691 | 4,523.372379 | 571 |
2017-08-30T13:11:00 | 4574.23000000 | 4,574.23 | 4,574.23 | 4,574.23 | 0.34740500 | 4,560.38 | 4,552.761 | 4,513.07035 | 55.797988 | 42.533302 | 34.104542 | 31.540436 | 18.026875 | 4,539.281024 | 2.937811 | 4,588.99962 | 4,531.76038 | 3.290182 | -0.352371 | 4,590.258872 | 4,523.39056 | 571 |
2017-08-30T13:12:00 | 4532.52000000 | 4,574 | 4,532.52 | 4,574 | 0.45304200 | 4,559.4425 | 4,553.4672 | 4,513.3472 | 55.713056 | 57.491809 | 43.305091 | 30.718365 | 19.718527 | 4,539.210253 | 3.833393 | 4,584.802005 | 4,534.082995 | 3.398824 | 0.434569 | 4,590.359865 | 4,523.491553 | 571 |
2017-08-30T13:13:00 | 4532.50000000 | 4,532.5 | 4,532.5 | 4,532.5 | 0.28686600 | 4,556.577 | 4,553.3456 | 4,513.17225 | 42.995929 | 47.528422 | 49.184511 | 29.954152 | 21.274346 | 4,539.139481 | 1.180834 | 4,580.472665 | 4,532.681335 | 2.955226 | -1.774392 | 4,590.543268 | 4,523.674956 | 571 |
2017-08-30T13:14:00 | 4532.50000000 | 4,532.5 | 4,532.5 | 4,532.5 | 0.00000000 | 4,555.7015 | 4,553.2248 | 4,513.24155 | 42.995929 | 24.921894 | 43.314041 | 29.244526 | 19.75475 | 4,539.068709 | -0.910839 | 4,581.687113 | 4,529.715887 | 2.182013 | -3.092852 | 4,590.806957 | 4,523.938645 | 571 |
2017-08-30T13:15:00 | 4572.99000000 | 4,572.99 | 4,532.51 | 4,532.51 | 0.05988900 | 4,554.8265 | 4,553.1058 | 4,513.311 | 42.999565 | 0.006061 | 24.152125 | 29.675154 | 21.235839 | 4,538.997938 | -2.538437 | 4,582.634414 | 4,527.018586 | 1.237923 | -3.77636 | 4,591.146831 | 4,524.27852 | 571 |
2017-08-30T13:16:00 | 4532.51000000 | 4,532.51 | 4,532.51 | 4,532.51 | 0.14467300 | 4,553.95 | 4,552.988 | 4,513.41475 | 42.999565 | 0.012121 | 8.313359 | 30.075022 | 19.718994 | 4,538.927166 | -3.784692 | 4,583.364796 | 4,524.535204 | 0.2334 | -4.018092 | 4,591.556676 | 4,524.688365 | 571 |
2017-08-30T13:17:00 | 4532.51000000 | 4,572.98 | 4,532.51 | 4,572.97 | 0.20698700 | 4,555.0985 | 4,553.6798 | 4,513.71615 | 56.130218 | 24.539394 | 8.185859 | 31.2834 | 21.201209 | 4,538.856395 | -1.490394 | 4,585.581045 | 4,524.615955 | -0.111359 | -1.379035 | 4,592.028182 | 4,525.159871 | 571 |
2017-08-30T13:18:00 | 4572.94000000 | 4,572.97 | 4,572.94 | 4,572.97 | 0.66573800 | 4,556.247 | 4,554.3374 | 4,514.08945 | 56.130218 | 52.933333 | 25.828283 | 32.405465 | 19.688979 | 4,538.785623 | 0.324118 | 4,587.593268 | 4,524.900732 | -0.024263 | 0.348381 | 4,592.551141 | 4,525.68283 | 571 |
2017-08-30T13:19:00 | 4532.58000000 | 4,572.98 | 4,532.58 | 4,572.98 | 1.11800300 | 4,556.396 | 4,554.9952 | 4,514.54435 | 56.133114 | 81.33429 | 52.935673 | 31.629407 | 21.168338 | 4,538.714851 | 1.742848 | 4,588.029359 | 4,524.762641 | 0.329159 | 1.413689 | 4,593.11382 | 4,526.245508 | 571 |
2017-08-30T13:20:00 | 4556.49000000 | 4,556.49 | 4,556.49 | 4,556.49 | 1.62600900 | 4,556.1675 | 4,555.3232 | 4,514.9168 | 50.242027 | 73.642105 | 69.303243 | 30.908782 | 20.834171 | 4,538.64408 | 1.519085 | 4,587.728738 | 4,524.606262 | 0.567144 | 0.951941 | 4,593.703507 | 4,526.835195 | 571 |
2017-08-30T13:21:00 | 4540.00000000 | 4,572.98 | 4,540 | 4,572.98 | 0.05498900 | 4,555.4165 | 4,555.981 | 4,515.27085 | 55.294688 | 77.576956 | 77.517784 | 30.23963 | 21.70173 | 4,538.573308 | 2.641903 | 4,584.532237 | 4,526.300763 | 0.982096 | 1.659807 | 4,594.307185 | 4,527.438874 | 571 |
2017-08-30T13:22:00 | 4572.98000000 | 4,574.23 | 4,540 | 4,540 | 2.21850200 | 4,554.979 | 4,555.9792 | 4,515.63085 | 45.371424 | 55.160833 | 68.793298 | 29.655561 | 22.596607 | 4,538.502536 | 0.860613 | 4,584.738129 | 4,525.219871 | 0.957799 | -0.097187 | 4,594.912288 | 4,528.043976 | 571 |
2017-08-30T13:23:00 | 4587.00000000 | 4,587 | 4,587 | 4,587 | 0.32908900 | 4,556.8915 | 4,556.6408 | 4,516.1537 | 57.168328 | 71.659078 | 68.132289 | 29.49291 | 24.339706 | 4,538.431765 | 3.204495 | 4,589.576113 | 4,524.206887 | 1.407138 | 1.797357 | 4,595.507477 | 4,528.639165 | 571 |
2017-08-30T13:24:00 | 4547.92000000 | 4,547.92 | 4,547.92 | 4,547.92 | 0.04894700 | 4,556.8505 | 4,557.599 | 4,516.35835 | 47.90494 | 48.75542 | 58.52511 | 27.672029 | 25.392584 | 4,538.360993 | 1.886859 | 4,589.577941 | 4,524.123059 | 1.503082 | 0.383777 | 4,596.083373 | 4,529.215061 | 571 |
2017-08-30T13:25:00 | 4547.92000000 | 4,547.92 | 4,547.92 | 4,547.92 | 0.00000000 | 4,556.8095 | 4,558.3574 | 4,516.60825 | 47.90494 | 52.195719 | 57.536739 | 25.981211 | 23.578828 | 4,538.290222 | 0.83302 | 4,589.579507 | 4,524.039493 | 1.36907 | -0.53605 | 4,596.633173 | 4,529.764862 | 571 |
2017-08-30T13:26:00 | 4574.18000000 | 4,574.19 | 4,574.18 | 4,574.19 | 0.31613900 | 4,557.7835 | 4,559.6412 | 4,517.1392 | 53.747754 | 44.360856 | 48.437332 | 25.269481 | 23.771055 | 4,538.21945 | 2.093483 | 4,591.393223 | 4,524.173777 | 1.513953 | 0.57953 | 4,597.1531 | 4,530.284789 | 571 |
2017-08-30T13:27:00 | 4574.19000000 | 4,574.19 | 4,574.19 | 4,574.19 | 0.00000000 | 4,558.593 | 4,560.825 | 4,517.67005 | 53.747754 | 60.428135 | 52.328236 | 24.60859 | 22.073122 | 4,538.148678 | 3.057167 | 4,592.956026 | 4,524.229974 | 1.822596 | 1.234572 | 4,597.642618 | 4,530.774306 | 571 |
2017-08-30T13:28:00 | 4570.00000000 | 4,574.19 | 4,570 | 4,574.19 | 0.47971300 | 4,559.4025 | 4,562.0088 | 4,518.131 | 53.747754 | 76.493975 | 60.427655 | 23.807369 | 20.795756 | 4,538.077907 | 3.777351 | 4,594.42791 | 4,524.37709 | 2.213547 | 1.563804 | 4,598.1044 | 4,531.236088 | 571 |
2017-08-30T13:29:00 | 4574.19000000 | 4,574.19 | 4,574.19 | 4,574.19 | 0.00000000 | 4,560.212 | 4,563.2922 | 4,518.59195 | 53.747754 | 76.492537 | 71.138216 | 23.063379 | 19.310345 | 4,538.007135 | 4.298551 | 4,595.81395 | 4,524.61005 | 2.630548 | 1.668003 | 4,598.544029 | 4,531.675717 | 571 |
2017-08-30T13:30:00 | 4574.19000000 | 4,574.19 | 4,574.19 | 4,574.19 | 0.00000000 | 4,561.0215 | 4,563.3698 | 4,519.0523 | 53.747754 | 76.491099 | 76.492537 | 22.372531 | 17.931035 | 4,537.936363 | 4.657912 | 4,597.118258 | 4,524.924742 | 3.03602 | 1.621892 | 4,598.969443 | 4,532.101131 | 571 |
2017-08-30T13:31:00 | 4574.19000000 | 4,574.19 | 4,574.19 | 4,574.19 | 0.00000000 | 4,561.0195 | 4,563.4474 | 4,519.51265 | 53.747754 | 76.48102 | 76.488219 | 21.73103 | 16.650247 | 4,537.865592 | 4.886381 | 4,597.113335 | 4,524.925665 | 3.406093 | 1.480289 | 4,599.39017 | 4,532.521859 | 571 |
2017-08-30T13:32:00 | 4574.17000000 | 4,574.17 | 4,574.17 | 4,574.17 | 0.17726800 | 4,561.028 | 4,563.5246 | 4,519.9729 | 53.740596 | 76.458689 | 76.476936 | 21.134173 | 15.462372 | 4,537.79482 | 5.008101 | 4,597.134137 | 4,524.921863 | 3.726494 | 1.281606 | 4,599.816407 | 4,532.948096 | 571 |
2017-08-30T13:33:00 | 4574.18000000 | 4,574.18 | 4,563.98 | 4,563.98 | 1.98078500 | 4,562.602 | 4,562.967 | 4,520.3822 | 50.080887 | 67.968748 | 73.636152 | 19.982099 | 15.086488 | 4,537.724049 | 4.233515 | 4,596.257857 | 4,528.946143 | 3.827898 | 0.405617 | 4,600.258028 | 4,533.389717 | 571 |
2017-08-30T13:34:00 | 4563.98000000 | 4,563.98 | 4,547.92 | 4,547.92 | 2.32661000 | 4,563.373 | 4,562.0702 | 4,520.6872 | 44.892055 | 48.098816 | 64.175418 | 19.03246 | 15.156025 | 4,537.653277 | 2.297261 | 4,594.872605 | 4,531.873395 | 3.521771 | -1.22451 | 4,600.72361 | 4,533.855299 | 571 |
2017-08-30T13:35:00 | 4547.91000000 | 4,547.91 | 4,547.91 | 4,547.91 | 0.72365900 | 4,564.143 | 4,562.399 | 4,520.99215 | 44.888936 | 28.234043 | 48.100536 | 18.15115 | 14.074166 | 4,537.582505 | 0.753276 | 4,593.249175 | 4,535.036825 | 2.968072 | -2.214796 | 4,601.219561 | 4,534.351249 | 571 |
2017-08-30T13:36:00 | 4547.91000000 | 4,547.91 | 4,547.91 | 4,547.91 | 0.96680000 | 4,564.913 | 4,561.502 | 4,521.3267 | 44.888936 | 11.22695 | 29.186603 | 17.332791 | 13.068868 | 4,537.511734 | -0.464984 | 4,591.320774 | 4,538.505226 | 2.281461 | -2.746445 | 4,601.749437 | 4,534.881125 | 571 |
2017-08-30T13:37:00 | 4561.06000000 | 4,561.06 | 4,547.92 | 4,547.92 | 1.68966900 | 4,563.6605 | 4,560.6052 | 4,521.59155 | 44.893376 | 5.622613 | 15.027869 | 16.395643 | 13.074663 | 4,537.440962 | -1.413364 | 4,590.787329 | 4,536.533671 | 1.542496 | -2.95586 | 4,602.313507 | 4,535.445196 | 571 |
2017-08-30T13:38:00 | 4547.92000000 | 4,574.2 | 4,547.92 | 4,574.2 | 0.22216700 | 4,563.722 | 4,561.1848 | 4,521.9878 | 55.125209 | 33.346017 | 16.73186 | 16.203494 | 14.017902 | 4,537.37019 | -0.04388 | 4,590.938403 | 4,536.505597 | 1.225221 | -1.269101 | 4,602.908591 | 4,536.04028 | 571 |
2017-08-30T13:39:00 | 4586.53000000 | 4,586.53 | 4,586.53 | 4,586.53 | 0.00892600 | 4,564.3995 | 4,561.0754 | 4,522.4393 | 58.974056 | 66.679351 | 35.215994 | 16.586174 | 13.897337 | 4,537.299419 | 2.013167 | 4,593.136156 | 4,535.662844 | 1.38281 | 0.630358 | 4,603.528185 | 4,536.659873 | 571 |
2017-08-30T13:40:00 | 4586.53000000 | 4,586.53 | 4,586.53 | 4,586.53 | 0.00000000 | 4,565.9015 | 4,561.9012 | 4,522.9892 | 58.974056 | 100 | 66.675123 | 16.94152 | 12.90467 | 4,537.228647 | 3.601872 | 4,595.93833 | 4,535.86467 | 1.826622 | 1.77525 | 4,604.16283 | 4,537.294519 | 571 |
2017-08-30T13:41:00 | 4547.95000000 | 4,547.95 | 4,547.95 | 4,547.95 | 0.28429200 | 4,564.65 | 4,561.0602 | 4,523.3481 | 44.975759 | 66.701191 | 77.793514 | 16.347406 | 14.738622 | 4,537.157875 | 1.72793 | 4,595.478175 | 4,533.821825 | 1.806884 | -0.078954 | 4,604.800692 | 4,537.932381 | 571 |
2017-08-30T13:42:00 | 4547.91000000 | 4,575 | 4,547.91 | 4,574.99 | 0.17761000 | 4,566.3995 | 4,560.705 | 4,523.8422 | 53.336106 | 56.740894 | 74.480695 | 15.788784 | 15.620864 | 4,537.087104 | 2.397087 | 4,595.347592 | 4,537.451408 | 1.924925 | 0.472163 | 4,605.42825 | 4,538.559938 | 571 |
2017-08-30T13:43:00 | 4574.99000000 | 4,586.34 | 4,547.91 | 4,586.34 | 1.62982300 | 4,566.3665 | 4,560.6356 | 4,524.39305 | 56.335107 | 56.576903 | 60.006329 | 15.704822 | 17.250088 | 4,537.016332 | 3.799452 | 4,595.221937 | 4,537.511063 | 2.29983 | 1.499622 | 4,606.031043 | 4,539.162731 | 571 |
2017-08-30T13:44:00 | 4553.11000000 | 4,586.25 | 4,553.11 | 4,586.25 | 0.96105900 | 4,568.283 | 4,561.3604 | 4,525.0119 | 56.304206 | 89.634041 | 67.650613 | 15.626857 | 18.39151 | 4,536.945561 | 4.847692 | 4,597.074672 | 4,539.491328 | 2.809403 | 2.03829 | 4,606.594383 | 4,539.726072 | 571 |
2017-08-30T13:45:00 | 4569.73000000 | 4,586.14 | 4,569.73 | 4,586.14 | 1.56973500 | 4,570.194 | 4,562.083 | 4,525.63745 | 56.263585 | 99.257725 | 81.82289 | 15.554461 | 18.257831 | 4,536.874789 | 5.604944 | 4,598.393235 | 4,541.994765 | 3.368511 | 2.236433 | 4,607.103987 | 4,540.235675 | 571 |
2017-08-30T13:46:00 | 4585.99000000 | 4,585.99 | 4,585.98 | 4,585.98 | 0.53381800 | 4,570.7835 | 4,562.8018 | 4,526.24235 | 56.200073 | 98.947005 | 95.946257 | 15.487236 | 16.965129 | 4,536.804017 | 6.121595 | 4,599.774063 | 4,541.792937 | 3.919128 | 2.202467 | 4,607.546471 | 4,540.67816 | 571 |
2017-08-30T13:47:00 | 4553.25000000 | 4,553.25 | 4,553.25 | 4,553.25 | 0.84584200 | 4,569.7365 | 4,562.8668 | 4,526.62865 | 45.007559 | 70.464354 | 89.556361 | 15.017817 | 18.091191 | 4,536.733246 | 3.845676 | 4,599.656925 | 4,539.816075 | 3.904437 | -0.058761 | 4,607.909723 | 4,541.041411 | 571 |
2017-08-30T13:48:00 | 4577.98000000 | 4,577.98 | 4,553.1 | 4,577.91 | 3.84226200 | 4,569.9225 | 4,563.425 | 4,527.13825 | 52.657737 | 63.360953 | 77.59077 | 14.421829 | 18.576106 | 4,536.662474 | 3.985903 | 4,599.997206 | 4,539.847794 | 3.920731 | 0.065173 | 4,608.183132 | 4,541.314821 | 571 |
2017-08-30T13:49:00 | 4577.87000000 | 4,578 | 4,577.78 | 4,578 | 1.50311700 | 4,570.113 | 4,563.585 | 4,527.69825 | 52.683608 | 56.47333 | 63.432879 | 13.869242 | 17.264955 | 4,536.591702 | 4.057524 | 4,600.341292 | 4,539.884708 | 3.948089 | 0.109435 | 4,608.357735 | 4,541.489424 | 571 |
2017-08-30T13:50:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.00000000 | 4,570.3035 | 4,563.9238 | 4,528.3777 | 52.683608 | 77.835318 | 65.889867 | 13.356126 | 16.031744 | 4,536.520931 | 4.067397 | 4,600.679824 | 4,539.927176 | 3.971951 | 0.095447 | 4,608.426294 | 4,541.557982 | 571 |
2017-08-30T13:51:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.00000000 | 4,570.494 | 4,563.7238 | 4,529.0827 | 52.683608 | 77.912998 | 70.740549 | 12.879661 | 14.88662 | 4,536.450159 | 4.028781 | 4,601.012882 | 4,539.975118 | 3.983317 | 0.045464 | 4,608.383365 | 4,541.515053 | 571 |
2017-08-30T13:52:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.00000000 | 4,570.6855 | 4,564.3088 | 4,529.6029 | 52.683608 | 77.912998 | 77.887105 | 12.437229 | 13.82329 | 4,536.379388 | 3.952614 | 4,601.341998 | 4,540.029002 | 3.977176 | -0.024562 | 4,608.225385 | 4,541.357073 | 571 |
2017-08-30T13:53:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.00000000 | 4,571.3865 | 4,564.8938 | 4,530.1129 | 52.683608 | 77.912998 | 77.912998 | 12.026399 | 12.835912 | 4,536.308616 | 3.847895 | 4,602.03879 | 4,540.73421 | 3.95132 | -0.103425 | 4,607.950801 | 4,541.08249 | 571 |
2017-08-30T13:54:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.00000000 | 4,572.8905 | 4,565.479 | 4,530.92265 | 52.683608 | 78.0414 | 77.955799 | 11.644915 | 11.919061 | 4,536.237844 | 3.721999 | 4,601.685069 | 4,544.095931 | 3.905456 | -0.183457 | 4,607.560239 | 4,540.691928 | 571 |
2017-08-30T13:55:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.00000000 | 4,574.395 | 4,566.0642 | 4,531.43265 | 52.683608 | 78.169803 | 78.0414 | 11.290679 | 11.0677 | 4,536.167073 | 3.580947 | 4,600.861761 | 4,547.928239 | 3.840554 | -0.259607 | 4,607.056698 | 4,540.188386 | 571 |
2017-08-30T13:56:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.00000000 | 4,575.8995 | 4,566.53 | 4,531.8777 | 52.683608 | 78.298205 | 78.169803 | 10.961746 | 10.27715 | 4,536.096301 | 3.429628 | 4,599.431255 | 4,552.367745 | 3.758369 | -0.328741 | 4,606.445742 | 4,539.57743 | 571 |
2017-08-30T13:57:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.00000000 | 4,577.4035 | 4,566.93 | 4,532.3327 | 52.683608 | 77.23651 | 77.901506 | 10.656308 | 9.543067 | 4,536.025529 | 3.271988 | 4,597.12677 | 4,557.68023 | 3.661093 | -0.389104 | 4,605.735643 | 4,538.867332 | 571 |
2017-08-30T13:58:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.13470700 | 4,577.5935 | 4,567.33 | 4,533.0213 | 52.683608 | 76.258174 | 77.264296 | 10.372687 | 8.86142 | 4,535.954758 | 3.111194 | 4,597.262807 | 4,557.924193 | 3.551113 | -0.439919 | 4,604.937436 | 4,538.069124 | 571 |
2017-08-30T13:59:00 | 4585.31000000 | 4,585.31 | 4,585.31 | 4,585.31 | 0.92457500 | 4,577.5325 | 4,567.8762 | 4,533.50235 | 56.714739 | 82.80294 | 78.765875 | 10.690868 | 8.750604 | 4,535.883986 | 3.532895 | 4,597.097863 | 4,557.967137 | 3.547469 | -0.014575 | 4,604.064841 | 4,537.196529 | 571 |
2017-08-30T14:00:00 | 4584.00000000 | 4,584 | 4,584 | 4,584 | 0.05721700 | 4,577.406 | 4,568.3962 | 4,533.875 | 55.797321 | 89.742879 | 82.934665 | 10.850502 | 8.219132 | 4,535.813214 | 3.718525 | 4,596.7687 | 4,558.0433 | 3.58168 | 0.136844 | 4,603.134037 | 4,536.265725 | 571 |
2017-08-30T14:01:00 | 4584.00000000 | 4,584 | 4,584 | 4,584 | 0.32762500 | 4,579.2085 | 4,568.5916 | 4,534.2476 | 55.797321 | 96.599461 | 89.715094 | 10.998733 | 7.632051 | 4,535.742443 | 3.821585 | 4,593.247129 | 4,565.169871 | 3.629661 | 0.191923 | 4,602.163272 | 4,535.29496 | 571 |
2017-08-30T14:02:00 | 4554.54000000 | 4,554.54 | 4,554.54 | 4,554.54 | 0.16785400 | 4,578.186 | 4,568.2024 | 4,534.4753 | 39.241579 | 63.955293 | 83.432545 | 11.722789 | 9.191191 | 4,535.671671 | 1.508693 | 4,595.822578 | 4,560.549422 | 3.205468 | -1.696774 | 4,601.172323 | 4,534.304012 | 571 |
2017-08-30T14:03:00 | 4554.54000000 | 4,554.54 | 4,554.54 | 4,554.54 | 0.00000000 | 4,576.596 | 4,568.6432 | 4,534.703 | 39.241579 | 31.977647 | 64.177467 | 12.395127 | 8.534677 | 4,535.6009 | -0.320594 | 4,596.582636 | 4,556.609364 | 2.500255 | -2.820849 | 4,600.181829 | 4,533.313518 | 571 |
2017-08-30T14:04:00 | 4554.58000000 | 4,554.58 | 4,554.58 | 4,554.58 | 0.71937300 | 4,575.0125 | 4,569.0848 | 4,534.93095 | 39.269954 | 0.043332 | 31.992091 | 13.015333 | 7.927914 | 4,535.530128 | -1.746952 | 4,596.63972 | 4,553.38528 | 1.650814 | -3.397766 | 4,599.212542 | 4,532.34423 | 571 |
2017-08-30T14:05:00 | 4554.58000000 | 4,554.58 | 4,554.58 | 4,554.58 | 0.00000000 | 4,573.4345 | 4,569.5262 | 4,535.1589 | 39.269954 | 0.086665 | 10.702548 | 13.591239 | 7.361635 | 4,535.459356 | -2.844561 | 4,596.161344 | 4,550.707656 | 0.751739 | -3.5963 | 4,598.284539 | 4,531.416227 | 571 |
2017-08-30T14:06:00 | 4554.60000000 | 4,554.6 | 4,554.6 | 4,554.6 | 0.00812100 | 4,571.8655 | 4,569.968 | 4,535.62735 | 39.286396 | 0.151663 | 0.093887 | 14.123628 | 6.837232 | 4,535.388585 | -3.670498 | 4,595.234971 | 4,548.496029 | -0.132708 | -3.53779 | 4,597.416454 | 4,530.548142 | 571 |
2017-08-30T14:07:00 | 4554.60000000 | 4,554.6 | 4,554.6 | 4,554.6 | 0.00000000 | 4,571.933 | 4,569.6006 | 4,536.05035 | 39.286396 | 0.173329 | 0.137219 | 14.61799 | 6.348859 | 4,535.317813 | -4.275771 | 4,595.093874 | 4,548.772126 | -0.961321 | -3.31445 | 4,596.624764 | 4,529.756452 | 571 |
2017-08-30T14:08:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.17162700 | 4,571.9375 | 4,569.7012 | 4,536.59035 | 55.598327 | 25.544361 | 8.623118 | 14.421575 | 7.566797 | 4,535.247041 | -2.834595 | 4,595.103052 | 4,548.771948 | -1.335976 | -1.498619 | 4,595.92318 | 4,529.054868 | 571 |
2017-08-30T14:09:00 | 4556.01000000 | 4,556.01 | 4,556.01 | 4,556.01 | 0.09421500 | 4,570.838 | 4,569.3618 | 4,536.823 | 43.712722 | 27.071823 | 17.596505 | 14.268071 | 8.597026 | 4,535.17627 | -3.427353 | 4,594.821191 | 4,546.854809 | -1.754251 | -1.673102 | 4,595.322163 | 4,528.453851 | 571 |
2017-08-30T14:10:00 | 4556.01000000 | 4,556.01 | 4,556.01 | 4,556.01 | 0.41845200 | 4,569.7385 | 4,569.3522 | 4,537.0553 | 43.712722 | 28.599285 | 27.071823 | 14.125531 | 7.982953 | 4,535.105498 | -3.852706 | 4,594.316395 | 4,545.160605 | -2.173942 | -1.678764 | 4,594.828586 | 4,527.960275 | 571 |
2017-08-30T14:11:00 | 4569.85000000 | 4,569.85 | 4,556.08 | 4,556.1 | 2.25729700 | 4,568.6435 | 4,569.0146 | 4,537.3608 | 43.76978 | 4.874878 | 20.181995 | 13.331251 | 8.401313 | 4,535.034727 | -4.134875 | 4,593.600024 | 4,543.686976 | -2.566129 | -1.568747 | 4,594.445555 | 4,527.577244 | 571 |
2017-08-30T14:12:00 | 4556.11000000 | 4,556.11 | 4,556.11 | 4,556.11 | 0.05568300 | 4,567.549 | 4,569.3368 | 4,537.66635 | 43.7766 | 4.983209 | 12.819124 | 12.593706 | 7.801934 | 4,534.963955 | -4.308029 | 4,592.687522 | 4,542.410478 | -2.914509 | -1.39352 | 4,594.172378 | 4,527.304066 | 571 |
2017-08-30T14:13:00 | 4583.60000000 | 4,583.6 | 4,553.11 | 4,553.11 | 0.32699200 | 4,566.3045 | 4,568.659 | 4,537.9569 | 42.125965 | 3.390749 | 4.416278 | 13.56233 | 9.42251 | 4,534.893183 | -4.633913 | 4,591.713208 | 4,540.895792 | -3.25839 | -1.375523 | 4,594.004689 | 4,527.136377 | 571 |
2017-08-30T14:14:00 | 4553.11000000 | 4,553.11 | 4,553.11 | 4,553.11 | 0.00959900 | 4,565.06 | 4,568.7628 | 4,538.1862 | 42.125965 | 1.700791 | 3.358249 | 14.461767 | 8.749473 | 4,534.822412 | -4.836427 | 4,590.493626 | 4,539.626374 | -3.573997 | -1.26243 | 4,593.934717 | 4,527.066406 | 571 |
2017-08-30T14:15:00 | 4553.11000000 | 4,553.11 | 4,553.11 | 4,553.11 | 0.45912000 | 4,563.8155 | 4,568.8666 | 4,538.2613 | 42.125965 | 0 | 1.69718 | 15.296958 | 8.124511 | 4,534.75164 | -4.939976 | 4,589.029504 | 4,538.601496 | -3.847193 | -1.092783 | 4,593.951684 | 4,527.083372 | 571 |
2017-08-30T14:16:00 | 4553.11000000 | 4,553.11 | 4,553.11 | 4,553.11 | 0.00000000 | 4,562.571 | 4,568.445 | 4,538.53445 | 42.125965 | 0 | 0.56693 | 16.072493 | 7.544189 | 4,534.680868 | -4.964808 | 4,587.31433 | 4,537.82767 | -4.070716 | -0.894092 | 4,594.042321 | 4,527.17401 | 571 |
2017-08-30T14:17:00 | 4553.11000000 | 4,553.11 | 4,553.11 | 4,553.11 | 0.00000000 | 4,561.3265 | 4,568.0234 | 4,538.8076 | 42.125965 | 0 | 0 | 16.792632 | 7.005318 | 4,534.610097 | -4.927684 | 4,585.333344 | 4,537.319656 | -4.242109 | -0.685574 | 4,594.191494 | 4,527.323182 | 571 |
2017-08-30T14:18:00 | 4554.04000000 | 4,554.05 | 4,554.04 | 4,554.05 | 1.68264400 | 4,560.129 | 4,567.6206 | 4,539.08545 | 43.099728 | 1.027659 | 0.342553 | 17.522957 | 6.572081 | 4,534.539325 | -4.767457 | 4,583.054552 | 4,537.203448 | -4.347179 | -0.420278 | 4,594.382899 | 4,527.514587 | 571 |
2017-08-30T14:19:00 | 4554.05000000 | 4,580.76 | 4,554.05 | 4,580.76 | 1.01900000 | 4,559.9015 | 4,567.752 | 4,539.60375 | 62.438922 | 31.25615 | 10.76127 | 19.574008 | 8.010504 | 4,534.468554 | -2.45688 | 4,581.894339 | 4,537.908661 | -3.969119 | 1.512239 | 4,594.59982 | 4,527.731508 | 571 |
2017-08-30T14:20:00 | 4580.76000000 | 4,580.76 | 4,580.76 | 4,580.76 | 0.00000000 | 4,559.7395 | 4,567.8834 | 4,539.8171 | 62.438922 | 61.48464 | 31.25615 | 21.478554 | 7.438325 | 4,534.397782 | -0.618601 | 4,581.057283 | 4,538.421717 | -3.299015 | 2.680415 | 4,594.825889 | 4,527.957577 | 571 |
2017-08-30T14:21:00 | 4553.12000000 | 4,553.12 | 4,553.1 | 4,553.1 | 0.57672300 | 4,558.1945 | 4,567.4616 | 4,539.89215 | 44.339566 | 60.45698 | 51.065923 | 20.737087 | 8.88273 | 4,534.32701 | -1.3778 | 4,576.524857 | 4,539.864143 | -2.914772 | 1.536973 | 4,595.045826 | 4,528.177514 | 571 |
2017-08-30T14:22:00 | 4566.87000000 | 4,566.87 | 4,553.1 | 4,555.91 | 2.03449300 | 4,558.263 | 4,567.0964 | 4,540.32055 | 46.050503 | 33.299528 | 51.74705 | 20.772353 | 9.231821 | 4,534.256239 | -1.732753 | 4,576.548402 | 4,539.977598 | -2.678368 | 0.945616 | 4,595.246098 | 4,528.377786 | 571 |
2017-08-30T14:23:00 | 4555.91000000 | 4,555.91 | 4,555.91 | 4,555.91 | 0.66602300 | 4,558.3315 | 4,566.935 | 4,540.5601 | 46.050503 | 6.142077 | 33.299528 | 20.8051 | 8.572405 | 4,534.185467 | -1.991103 | 4,576.570807 | 4,540.092193 | -2.540915 | 0.549812 | 4,595.415459 | 4,528.547147 | 571 |
2017-08-30T14:24:00 | 4567.99000000 | 4,567.99 | 4,567.99 | 4,567.99 | 0.17384900 | 4,559.002 | 4,567.3364 | 4,540.7101 | 53.219841 | 22.415301 | 20.618969 | 21.420925 | 8.822948 | 4,534.114695 | -1.207177 | 4,577.622328 | 4,540.381672 | -2.274168 | 1.066991 | 4,595.545332 | 4,528.67702 | 571 |
2017-08-30T14:25:00 | 4567.90000000 | 4,567.91 | 4,567.9 | 4,567.91 | 2.33114300 | 4,559.6685 | 4,567.7364 | 4,540.8597 | 53.169449 | 35.530055 | 21.362477 | 21.98505 | 8.199166 | 4,534.043924 | -0.585615 | 4,578.560282 | 4,540.776718 | -1.936457 | 1.350842 | 4,595.630007 | 4,528.761696 | 571 |
2017-08-30T14:26:00 | 4568.00000000 | 4,568 | 4,567.9 | 4,567.9 | 1.32653700 | 4,560.3335 | 4,568.1362 | 4,541.00875 | 53.162673 | 48.63388 | 35.526412 | 22.513412 | 7.620654 | 4,533.973152 | -0.09276 | 4,579.400332 | 4,541.266668 | -1.567718 | 1.474958 | 4,595.666649 | 4,528.798337 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.