timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-30T14:27:00 | 4574.45000000 | 4,581 | 4,567.9 | 4,581 | 3.60696900 | 4,561.6535 | 4,568.7978 | 4,541.2233 | 60.300532 | 65.693989 | 49.952641 | 23.621972 | 8.012036 | 4,533.90238 | 1.339451 | 4,582.520237 | 4,540.786763 | -0.986284 | 2.325735 | 4,595.655116 | 4,528.786805 | 571 |
2017-08-30T14:28:00 | 4581.00000000 | 4,581 | 4,581 | 4,581 | 0.00000000 | 4,561.8035 | 4,568.9338 | 4,541.58825 | 60.300532 | 82.84153 | 65.723133 | 24.65135 | 7.439748 | 4,533.831609 | 2.44629 | 4,583.175129 | 4,540.431871 | -0.299769 | 2.746059 | 4,595.597641 | 4,528.729329 | 571 |
2017-08-30T14:29:00 | 4555.94000000 | 4,555.94 | 4,555.94 | 4,555.94 | 0.93369200 | 4,561.8 | 4,568.322 | 4,541.8279 | 45.064036 | 70.059737 | 72.865085 | 23.487416 | 8.698337 | 4,533.760837 | 1.286504 | 4,583.175446 | 4,540.424554 | 0.017486 | 1.269019 | 4,595.49838 | 4,528.630068 | 571 |
2017-08-30T14:30:00 | 4555.95000000 | 4,589.67 | 4,555.95 | 4,555.95 | 0.96691300 | 4,561.797 | 4,567.7104 | 4,542.0676 | 45.070001 | 39.324162 | 64.075143 | 23.961924 | 10.486313 | 4,533.690066 | 0.363978 | 4,583.175712 | 4,540.418288 | 0.086784 | 0.277194 | 4,595.362914 | 4,528.494602 | 571 |
2017-08-30T14:31:00 | 4555.95000000 | 4,555.95 | 4,555.95 | 4,555.95 | 0.00000000 | 4,561.7895 | 4,567.8704 | 4,542.1569 | 45.070001 | 8.588586 | 39.324162 | 24.402539 | 9.737291 | 4,533.619294 | -0.362948 | 4,583.176305 | 4,540.402695 | -0.003162 | -0.359785 | 4,595.197725 | 4,528.329413 | 571 |
2017-08-30T14:32:00 | 4555.98000000 | 4,555.98 | 4,555.98 | 4,555.98 | 0.71966500 | 4,561.783 | 4,567.4902 | 4,542.2468 | 45.090743 | 7.820618 | 18.577788 | 24.812905 | 9.043913 | 4,533.548522 | -0.925947 | 4,583.176783 | 4,540.389217 | -0.187719 | -0.738228 | 4,595.009705 | 4,528.141393 | 571 |
2017-08-30T14:33:00 | 4565.65000000 | 4,565.65 | 4,556.12 | 4,556.12 | 3.10996900 | 4,561.9335 | 4,566.8858 | 4,542.1899 | 45.194749 | 7.975572 | 8.128259 | 25.585069 | 9.088633 | 4,533.477751 | -1.345323 | 4,583.122485 | 4,540.744515 | -0.41924 | -0.926083 | 4,594.805726 | 4,527.937414 | 571 |
2017-08-30T14:34:00 | 4556.12000000 | 4,556.12 | 4,556.12 | 4,556.12 | 0.00000000 | 4,562.084 | 4,566.2832 | 4,542.3796 | 45.194749 | 8.130526 | 7.975572 | 26.302078 | 8.439445 | 4,533.406979 | -1.658562 | 4,583.06187 | 4,541.10613 | -0.667104 | -0.991458 | 4,594.59229 | 4,527.723978 | 571 |
2017-08-30T14:35:00 | 4555.95000000 | 4,555.95 | 4,555.95 | 4,555.95 | 0.43190900 | 4,562.226 | 4,565.6794 | 4,542.56845 | 45.074513 | 8.103181 | 8.06976 | 26.952415 | 7.84877 | 4,533.336207 | -1.898638 | 4,582.996388 | 4,541.455612 | -0.913411 | -0.985227 | 4,594.375274 | 4,527.506963 | 571 |
2017-08-30T14:36:00 | 4532.00000000 | 4,565.94 | 4,532 | 4,565.93 | 0.42740200 | 4,562.867 | 4,565.2784 | 4,542.56065 | 52.982629 | 24.962053 | 13.73192 | 25.671158 | 9.71243 | 4,533.265436 | -1.26897 | 4,583.26036 | 4,542.47364 | -0.984523 | -0.284447 | 4,594.159767 | 4,527.291455 | 571 |
2017-08-30T14:37:00 | 4558.16000000 | 4,558.16 | 4,558.16 | 4,558.16 | 1.09344000 | 4,563.1195 | 4,565.3766 | 4,542.51395 | 47.275585 | 37.329854 | 23.465029 | 24.48142 | 9.573685 | 4,533.194664 | -1.381008 | 4,583.14512 | 4,543.09388 | -1.06382 | -0.317188 | 4,593.949982 | 4,527.08167 | 571 |
2017-08-30T14:38:00 | 4558.16000000 | 4,558.16 | 4,558.16 | 4,558.16 | 0.00000000 | 4,563.325 | 4,564.9816 | 4,542.46725 | 47.275585 | 49.85261 | 37.381505 | 23.376663 | 8.88985 | 4,533.123893 | -1.453048 | 4,583.056313 | 4,543.593687 | -1.141666 | -0.311383 | 4,593.749245 | 4,526.880933 | 571 |
2017-08-30T14:39:00 | 4558.16000000 | 4,558.16 | 4,558.16 | 4,558.16 | 0.87097700 | 4,562.195 | 4,564.5848 | 4,542.50805 | 47.275585 | 45.36154 | 44.181335 | 22.350817 | 8.254861 | 4,533.053121 | -1.492932 | 4,580.326649 | 4,544.063351 | -1.211919 | -0.281013 | 4,593.56003 | 4,526.691718 | 571 |
2017-08-31T01:19:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.00000000 | 4,571.186 | 4,573.76 | 4,561.88105 | 47.359711 | 9.67118 | 9.67118 | 22.867799 | 2.249274 | 4,569.863255 | -0.728785 | 4,577.130505 | 4,565.241495 | -0.709737 | -0.019048 | 4,591.713942 | 4,554.506211 | 571 |
2017-08-31T01:20:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.00000000 | 4,570.719 | 4,573.5944 | 4,561.998 | 47.359711 | 9.67118 | 9.67118 | 23.350691 | 2.088612 | 4,569.96956 | -0.704264 | 4,575.08021 | 4,566.35779 | -0.708642 | 0.004378 | 4,592.209334 | 4,555.001603 | 571 |
2017-08-31T01:21:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.00000000 | 4,570.7685 | 4,573.4288 | 4,562.11495 | 47.359711 | 9.67118 | 9.67118 | 23.799091 | 1.939425 | 4,570.075864 | -0.677027 | 4,575.102899 | 4,566.434101 | -0.702319 | 0.025292 | 4,592.787181 | 4,555.579451 | 571 |
2017-08-31T01:22:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.00000000 | 4,570.818 | 4,573.2632 | 4,562.2319 | 47.359711 | 9.67118 | 9.67118 | 24.215463 | 1.800895 | 4,570.182168 | -0.647972 | 4,575.123144 | 4,566.512856 | -0.69145 | 0.043478 | 4,593.447988 | 4,556.240258 | 571 |
2017-08-31T01:23:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.00000000 | 4,570.868 | 4,573.0976 | 4,562.34885 | 47.359711 | 6.447453 | 8.596604 | 24.602093 | 1.672259 | 4,570.288473 | -0.617824 | 4,575.140829 | 4,566.595171 | -0.676725 | 0.058901 | 4,594.189721 | 4,556.981991 | 571 |
2017-08-31T01:24:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.00000000 | 4,570.918 | 4,572.932 | 4,562.4658 | 47.359711 | 3.223727 | 6.447453 | 24.961107 | 1.552812 | 4,570.394777 | -0.587163 | 4,575.155908 | 4,566.680092 | -0.658812 | 0.07165 | 4,595.0075 | 4,557.79977 | 571 |
2017-08-31T01:25:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.00000000 | 4,570.968 | 4,572.7664 | 4,562.58275 | 47.359711 | 0 | 3.223727 | 25.294477 | 1.441897 | 4,570.501081 | -0.556449 | 4,575.168317 | 4,566.767683 | -0.63834 | 0.081891 | 4,595.893423 | 4,558.685692 | 571 |
2017-08-31T01:26:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.00000000 | 4,571.018 | 4,572.5796 | 4,562.6997 | 47.359711 | 0 | 1.074576 | 25.604035 | 1.338904 | 4,570.607386 | -0.526044 | 4,575.177984 | 4,566.858016 | -0.615881 | 0.089836 | 4,596.836546 | 4,559.628816 | 571 |
2017-08-31T01:27:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.00000000 | 4,571.068 | 4,572.7526 | 4,562.81665 | 47.359711 | 0 | 0 | 25.891481 | 1.243268 | 4,570.71369 | -0.496228 | 4,575.184827 | 4,566.951173 | -0.59195 | 0.095722 | 4,597.823035 | 4,560.615305 | 571 |
2017-08-31T01:28:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.00000000 | 4,571.118 | 4,572.7128 | 4,562.9336 | 47.359711 | 0 | 0 | 26.158396 | 1.154463 | 4,570.819994 | -0.467213 | 4,575.188757 | 4,567.047243 | -0.567003 | 0.09979 | 4,598.836469 | 4,561.628738 | 571 |
2017-08-31T01:29:00 | 4587.16000000 | 4,587.16 | 4,587.16 | 4,587.16 | 0.47857900 | 4,571.4765 | 4,573.0032 | 4,563.1331 | 79.034254 | 33.333333 | 11.111111 | 29.557271 | 2.251288 | 4,570.926299 | 0.877881 | 4,578.672586 | 4,564.280414 | -0.278026 | 1.155907 | 4,599.85829 | 4,562.65056 | 571 |
2017-08-31T01:30:00 | 4596.58000000 | 4,596.58 | 4,587.16 | 4,587.16 | 1.82349000 | 4,572.3015 | 4,573.2936 | 4,563.26045 | 79.034254 | 54.557141 | 29.296825 | 33.234906 | 2.763339 | 4,571.032603 | 1.921726 | 4,582.207168 | 4,562.395832 | 0.161924 | 1.759801 | 4,600.868375 | 4,563.660644 | 571 |
2017-08-31T01:31:00 | 4588.58000000 | 4,588.58 | 4,588.58 | 4,588.58 | 0.09533500 | 4,573.1975 | 4,573.6124 | 4,563.3949 | 80.221385 | 77.606376 | 55.165617 | 36.649853 | 2.667386 | 4,571.138907 | 2.830929 | 4,585.337104 | 4,561.057896 | 0.695725 | 2.135203 | 4,601.845677 | 4,564.637947 | 571 |
2017-08-31T01:32:00 | 4588.58000000 | 4,588.58 | 4,588.58 | 4,588.58 | 0.17549800 | 4,574.094 | 4,573.9312 | 4,563.5293 | 80.221385 | 67.322278 | 66.495265 | 39.820875 | 2.476858 | 4,571.245212 | 3.511006 | 4,587.884629 | 4,560.303371 | 1.258781 | 2.252225 | 4,602.768934 | 4,565.561204 | 571 |
2017-08-31T01:33:00 | 4588.58000000 | 4,605.99 | 4,588.58 | 4,605.99 | 0.92459100 | 4,575.861 | 4,574.591 | 4,563.75075 | 89.043131 | 79.431804 | 74.786819 | 43.294734 | 3.543511 | 4,571.351516 | 5.39265 | 4,595.323555 | 4,556.398445 | 2.085555 | 3.307095 | 4,603.617377 | 4,566.409646 | 571 |
2017-08-31T01:34:00 | 4588.59000000 | 4,605.99 | 4,588.59 | 4,588.59 | 0.24814100 | 4,576.758 | 4,574.8628 | 4,563.8853 | 60.161915 | 73.303904 | 73.352662 | 46.520461 | 4.533261 | 4,571.45782 | 5.417385 | 4,596.821579 | 4,556.694421 | 2.751921 | 2.665463 | 4,604.371431 | 4,567.163701 | 571 |
2017-08-31T01:35:00 | 4588.59000000 | 4,588.59 | 4,588.59 | 4,588.59 | 0.01097500 | 4,577.655 | 4,575.0348 | 4,564.01985 | 60.161915 | 67.176005 | 73.303904 | 49.515778 | 4.209456 | 4,571.564125 | 5.375026 | 4,598.145643 | 4,557.164357 | 3.276542 | 2.098484 | 4,605.013386 | 4,567.805656 | 571 |
2017-08-31T01:36:00 | 4588.59000000 | 4,588.59 | 4,588.59 | 4,588.59 | 0.35749100 | 4,578.552 | 4,575.3066 | 4,564.0633 | 60.161915 | 50.764007 | 63.747972 | 52.297144 | 3.908781 | 4,571.670429 | 5.280586 | 4,599.30649 | 4,557.79751 | 3.677351 | 1.603235 | 4,605.528007 | 4,568.320276 | 571 |
2017-08-31T01:37:00 | 4588.59000000 | 4,588.6 | 4,588.58 | 4,588.58 | 0.55395200 | 4,579.4485 | 4,575.5782 | 4,564.1978 | 60.147911 | 50.754575 | 56.231529 | 54.879841 | 3.631011 | 4,571.776733 | 5.145619 | 4,600.308937 | 4,558.588063 | 3.971005 | 1.174614 | 4,605.903079 | 4,568.695348 | 571 |
2017-08-31T01:38:00 | 4588.58000000 | 4,588.58 | 4,588.58 | 4,588.58 | 0.06592600 | 4,580.345 | 4,575.8498 | 4,564.3323 | 60.147911 | 50.745142 | 50.754575 | 57.27806 | 3.371653 | 4,571.883038 | 4.981236 | 4,601.156947 | 4,559.533053 | 4.173051 | 0.808185 | 4,606.129884 | 4,568.922153 | 571 |
2017-08-31T01:39:00 | 4588.58000000 | 4,588.58 | 4,588.58 | 4,588.58 | 0.35739300 | 4,581.2415 | 4,576.1686 | 4,564.4668 | 60.147911 | 50.73571 | 50.745142 | 59.504977 | 3.13082 | 4,571.989342 | 4.79568 | 4,601.849429 | 4,560.633571 | 4.297577 | 0.498103 | 4,606.203585 | 4,568.995855 | 571 |
2017-08-31T01:40:00 | 4597.03000000 | 4,605.47 | 4,588.58 | 4,605.47 | 2.82513400 | 4,582.9825 | 4,576.8252 | 4,564.68575 | 73.271995 | 66.666667 | 56.049173 | 61.893768 | 4.113619 | 4,572.095646 | 5.943 | 4,605.510937 | 4,560.454063 | 4.626661 | 1.316338 | 4,606.123513 | 4,568.915782 | 571 |
2017-08-31T01:41:00 | 4605.47000000 | 4,605.47 | 4,605.47 | 4,605.47 | 0.00000000 | 4,584.7235 | 4,577.3922 | 4,564.8136 | 73.271995 | 82.597623 | 66.666667 | 64.111931 | 3.819789 | 4,572.201951 | 6.774171 | 4,608.516893 | 4,560.930107 | 5.056163 | 1.718007 | 4,605.893331 | 4,568.6856 | 571 |
2017-08-31T01:42:00 | 4570.66000000 | 4,570.66 | 4,570.66 | 4,570.66 | 0.07349400 | 4,584.724 | 4,577.263 | 4,564.7674 | 40.999181 | 65.68572 | 71.650003 | 59.535336 | 6.033376 | 4,572.308255 | 4.571308 | 4,608.516211 | 4,560.931789 | 4.959192 | -0.387884 | 4,605.521069 | 4,568.313338 | 571 |
2017-08-31T01:43:00 | 4604.99000000 | 4,604.99 | 4,604.99 | 4,604.99 | 0.97252400 | 4,586.441 | 4,577.7632 | 4,564.98395 | 59.803025 | 65.232708 | 71.172017 | 57.699204 | 8.054563 | 4,572.414559 | 5.5319 | 4,610.870564 | 4,562.011436 | 5.073734 | 0.458166 | 4,605.018989 | 4,567.811258 | 571 |
2017-08-31T01:44:00 | 4604.99000000 | 4,604.99 | 4,604.99 | 4,604.99 | 0.00000000 | 4,588.158 | 4,578.3206 | 4,565.2005 | 59.803025 | 64.779696 | 65.232708 | 55.994225 | 7.479237 | 4,572.520864 | 6.221458 | 4,612.733459 | 4,563.582541 | 5.303279 | 0.91818 | 4,604.403279 | 4,567.195549 | 571 |
2017-08-31T01:45:00 | 4604.99000000 | 4,604.99 | 4,604.99 | 4,604.99 | 0.36419200 | 4,589.875 | 4,578.888 | 4,565.4892 | 59.803025 | 97.169544 | 75.727316 | 54.411031 | 6.945006 | 4,572.627168 | 6.690811 | 4,614.113772 | 4,565.636228 | 5.580785 | 1.110026 | 4,603.693558 | 4,566.485827 | 571 |
2017-08-31T01:46:00 | 4571.01000000 | 4,571.01 | 4,571.01 | 4,571.01 | 0.17829800 | 4,589.893 | 4,578.7086 | 4,565.60795 | 42.900417 | 65.109916 | 75.686386 | 50.928583 | 8.876077 | 4,572.733472 | 4.271634 | 4,614.075107 | 4,565.710893 | 5.318955 | -1.047321 | 4,602.91219 | 4,565.70446 | 571 |
2017-08-31T01:47:00 | 4604.99000000 | 4,604.99 | 4,571.01 | 4,571.01 | 0.30375000 | 4,589.911 | 4,578.5292 | 4,565.7267 | 42.900417 | 33.050288 | 65.109916 | 48.706543 | 10.669215 | 4,572.839777 | 2.327587 | 4,614.036255 | 4,565.785745 | 4.720681 | -2.393094 | 4,602.083441 | 4,564.875711 | 571 |
2017-08-31T01:48:00 | 4571.01000000 | 4,604.98 | 4,571.01 | 4,604.98 | 0.48380900 | 4,591.6275 | 4,579.2356 | 4,565.8523 | 56.993505 | 33.524559 | 43.894921 | 46.64322 | 12.333557 | 4,572.946081 | 3.487806 | 4,614.896796 | 4,568.358204 | 4.474106 | -0.9863 | 4,601.232487 | 4,564.024756 | 571 |
2017-08-31T01:49:00 | 4571.01000000 | 4,571.01 | 4,571.01 | 4,571.01 | 0.10936400 | 4,590.82 | 4,579.2626 | 4,565.97105 | 45.025615 | 33.529492 | 33.368113 | 44.727278 | 13.879017 | 4,573.052385 | 1.647205 | 4,615.717319 | 4,565.922681 | 3.908726 | -2.261521 | 4,600.384349 | 4,563.176619 | 571 |
2017-08-31T01:50:00 | 4571.01000000 | 4,571.01 | 4,571.01 | 4,571.01 | 0.11739000 | 4,590.0125 | 4,579.083 | 4,566.0899 | 45.025615 | 33.534425 | 33.529492 | 42.948189 | 12.887658 | 4,573.15869 | 0.186367 | 4,616.338843 | 4,563.686157 | 3.164254 | -2.977887 | 4,599.562801 | 4,562.355071 | 571 |
2017-08-31T01:51:00 | 4571.01000000 | 4,571.01 | 4,571.01 | 4,571.01 | 0.00000000 | 4,589.134 | 4,579.11 | 4,566.20875 | 45.025615 | 1.005458 | 22.689792 | 41.296177 | 11.967111 | 4,573.264994 | -0.960288 | 4,616.734687 | 4,561.533313 | 2.339346 | -3.299634 | 4,598.789327 | 4,561.581597 | 571 |
2017-08-31T01:52:00 | 4571.01000000 | 4,571.01 | 4,571.01 | 4,571.01 | 1.09760000 | 4,588.2555 | 4,579.137 | 4,566.3052 | 45.025615 | 1.005458 | 11.848447 | 39.762166 | 11.112318 | 4,573.371298 | -1.847721 | 4,616.966915 | 4,559.544085 | 1.501932 | -3.349653 | 4,598.082197 | 4,560.874467 | 571 |
2017-08-31T01:53:00 | 4571.02000000 | 4,571.02 | 4,571.02 | 4,571.02 | 0.32106500 | 4,586.507 | 4,579.1644 | 4,566.4017 | 45.030186 | 1.015034 | 1.00865 | 38.338362 | 10.319295 | 4,573.477603 | -2.521149 | 4,614.943356 | 4,558.070644 | 0.697316 | -3.218465 | 4,597.455732 | 4,560.248002 | 571 |
2017-08-31T01:54:00 | 4571.02000000 | 4,571.02 | 4,571.02 | 4,571.02 | 0.06656100 | 4,585.6285 | 4,579.1918 | 4,566.3575 | 45.030186 | 1.02461 | 1.015034 | 37.016257 | 9.582202 | 4,573.583907 | -3.020032 | 4,614.828516 | 4,556.428484 | -0.046154 | -2.973879 | 4,596.919804 | 4,559.712074 | 571 |
2017-08-31T01:55:00 | 4571.02000000 | 4,571.02 | 4,571.02 | 4,571.02 | 0.39535600 | 4,584.75 | 4,579.2192 | 4,566.4735 | 45.030186 | 1.039006 | 1.026216 | 35.788589 | 8.897759 | 4,573.690211 | -3.376479 | 4,614.590936 | 4,554.909064 | -0.712219 | -2.66426 | 4,596.479616 | 4,559.271885 | 571 |
2017-08-31T01:56:00 | 4585.50000000 | 4,585.5 | 4,571 | 4,571 | 1.43267300 | 4,583.8705 | 4,579.2462 | 4,566.5894 | 45.020836 | 0.694277 | 0.919297 | 35.60372 | 9.297919 | 4,573.796516 | -3.618864 | 4,614.239081 | 4,553.501919 | -1.293548 | -2.325316 | 4,596.135764 | 4,558.928033 | 571 |
2017-08-31T01:57:00 | 4571.00000000 | 4,571 | 4,570.65 | 4,570.65 | 2.24372500 | 4,582.974 | 4,579.2662 | 4,566.7035 | 44.845354 | 0.349548 | 0.694277 | 35.390927 | 8.658782 | 4,573.90282 | -3.795445 | 4,613.788872 | 4,552.159128 | -1.793927 | -2.001518 | 4,595.884589 | 4,558.676859 | 571 |
2017-08-31T01:58:00 | 4585.33000000 | 4,585.33 | 4,570.65 | 4,570.65 | 2.30764600 | 4,582.0775 | 4,579.2862 | 4,566.65745 | 44.845354 | 0 | 0.347942 | 35.963766 | 9.088869 | 4,574.009125 | -3.89054 | 4,613.229261 | 4,550.925739 | -2.21325 | -1.67729 | 4,595.71878 | 4,558.511049 | 571 |
2017-08-31T01:59:00 | 4574.80000000 | 4,574.8 | 4,574.8 | 4,574.8 | 0.39961800 | 4,581.3885 | 4,579.1824 | 4,566.7919 | 47.651274 | 4.028344 | 1.459298 | 36.495688 | 8.736093 | 4,574.115429 | -3.589654 | 4,612.544065 | 4,550.232935 | -2.488531 | -1.101123 | 4,595.628177 | 4,558.420447 | 571 |
2017-08-31T02:00:00 | 4574.80000000 | 4,580 | 4,574.8 | 4,580 | 0.16874400 | 4,580.115 | 4,579.3692 | 4,566.9524 | 51.014099 | 13.104252 | 5.710865 | 37.244756 | 8.483515 | 4,574.221733 | -2.898194 | 4,609.245463 | 4,550.984537 | -2.570463 | -0.327731 | 4,595.600729 | 4,558.392999 | 571 |
2017-08-31T02:01:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.00000000 | 4,578.8415 | 4,579.556 | 4,567.1129 | 51.014099 | 22.182803 | 13.105133 | 37.940318 | 7.877549 | 4,574.328038 | -2.323424 | 4,605.553372 | 4,552.129628 | -2.521056 | 0.197631 | 4,595.623516 | 4,558.415786 | 571 |
2017-08-31T02:02:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.00000000 | 4,579.3085 | 4,579.743 | 4,567.2734 | 51.014099 | 39.142113 | 24.809723 | 38.586198 | 7.314867 | 4,574.434342 | -1.846628 | 4,605.757183 | 4,552.859817 | -2.38617 | 0.539542 | 4,595.683777 | 4,558.476046 | 571 |
2017-08-31T02:03:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.00000000 | 4,578.059 | 4,579.93 | 4,567.43385 | 51.014099 | 51.05386 | 37.459592 | 39.185943 | 6.792377 | 4,574.540646 | -1.452026 | 4,601.754475 | 4,554.363525 | -2.199341 | 0.747315 | 4,595.769867 | 4,558.562137 | 571 |
2017-08-31T02:04:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.00000000 | 4,576.8095 | 4,580.117 | 4,567.5943 | 51.014099 | 62.962963 | 51.052979 | 39.74285 | 6.307207 | 4,574.646951 | -1.126317 | 4,597.080866 | 4,556.538134 | -1.984737 | 0.858419 | 4,595.87208 | 4,558.66435 | 571 |
2017-08-31T02:05:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.00000000 | 4,575.56 | 4,580.304 | 4,567.7547 | 51.014099 | 62.962963 | 58.993262 | 40.259977 | 5.856692 | 4,574.753255 | -0.858297 | 4,591.304556 | 4,559.815444 | -1.759449 | 0.901152 | 4,595.983283 | 4,558.775552 | 571 |
2017-08-31T02:06:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.00000000 | 4,576.0095 | 4,580.491 | 4,567.9151 | 51.014099 | 62.962963 | 62.962963 | 40.740167 | 5.438357 | 4,574.859559 | -0.638528 | 4,591.722076 | 4,560.296924 | -1.535265 | 0.896736 | 4,596.099326 | 4,558.891595 | 571 |
2017-08-31T02:07:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.00000000 | 4,576.459 | 4,580.678 | 4,568.0755 | 51.014099 | 62.962963 | 62.962963 | 41.186057 | 5.049903 | 4,574.965864 | -0.459068 | 4,592.087905 | 4,560.830095 | -1.320025 | 0.860957 | 4,596.219211 | 4,559.01148 | 571 |
2017-08-31T02:08:00 | 4575.00000000 | 4,575 | 4,574.8 | 4,574.8 | 0.51672800 | 4,574.95 | 4,580.761 | 4,568.2099 | 45.702606 | 51.290685 | 59.072204 | 40.524065 | 5.060624 | 4,575.072168 | -0.728049 | 4,583.4949 | 4,566.4051 | -1.20163 | 0.473581 | 4,596.345007 | 4,559.137277 | 571 |
2017-08-31T02:09:00 | 4574.80000000 | 4,574.8 | 4,574.8 | 4,574.8 | 0.10132600 | 4,575.1395 | 4,580.844 | 4,568.34435 | 45.702606 | 39.618406 | 51.290685 | 39.909358 | 4.699151 | 4,575.178472 | -0.930492 | 4,583.492431 | 4,566.786569 | -1.147402 | 0.216911 | 4,596.481533 | 4,559.273802 | 571 |
2017-08-31T02:10:00 | 4574.80000000 | 4,600 | 4,574.8 | 4,600 | 0.14602100 | 4,576.589 | 4,581.431 | 4,568.4451 | 65.746959 | 51.964085 | 47.624392 | 41.115977 | 6.163497 | 4,575.284777 | 0.931759 | 4,590.063628 | 4,563.114372 | -0.73157 | 1.663329 | 4,596.63583 | 4,559.4281 | 571 |
2017-08-31T02:11:00 | 4600.00000000 | 4,600 | 4,574.8 | 4,574.8 | 0.46111100 | 4,576.7785 | 4,581.514 | 4,568.41985 | 47.044257 | 47.36194 | 46.314811 | 42.236409 | 7.523248 | 4,575.391081 | 0.369913 | 4,590.038855 | 4,563.518145 | -0.511273 | 0.881187 | 4,596.816483 | 4,559.608753 | 571 |
2017-08-31T02:12:00 | 4587.40000000 | 4,587.4 | 4,574.8 | 4,574.8 | 1.40670800 | 4,576.968 | 4,581.597 | 4,568.5543 | 47.044257 | 38.046564 | 45.790863 | 43.27681 | 7.885873 | 4,575.497385 | -0.074495 | 4,589.999544 | 4,563.936456 | -0.423918 | 0.349423 | 4,597.032819 | 4,559.825089 | 571 |
2017-08-31T02:13:00 | 4574.80000000 | 4,574.8 | 4,570.65 | 4,570.65 | 0.29785200 | 4,576.9495 | 4,581.597 | 4,568.668 | 44.620019 | 4.713231 | 30.040579 | 43.459771 | 7.619025 | 4,575.60369 | -0.752884 | 4,590.015772 | 4,563.883228 | -0.489711 | -0.263173 | 4,597.294074 | 4,560.086343 | 571 |
2017-08-31T02:14:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.69356400 | 4,576.931 | 4,581.597 | 4,568.78165 | 44.620019 | 0 | 14.253265 | 43.629663 | 7.074809 | 4,575.709994 | -1.275805 | 4,590.031803 | 4,563.830197 | -0.64693 | -0.628875 | 4,597.608564 | 4,560.400834 | 571 |
2017-08-31T02:15:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.13258400 | 4,576.9125 | 4,581.597 | 4,568.8953 | 44.620019 | 0 | 1.571077 | 43.78742 | 6.569465 | 4,575.816298 | -1.670961 | 4,590.047639 | 4,563.777361 | -0.851736 | -0.819225 | 4,597.982944 | 4,560.775214 | 571 |
2017-08-31T02:16:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.25504900 | 4,576.895 | 4,581.597 | 4,569.00905 | 44.620019 | 0 | 0 | 43.933909 | 6.100218 | 4,575.922603 | -1.961515 | 4,590.062494 | 4,563.727506 | -1.073692 | -0.887823 | 4,598.421589 | 4,561.213858 | 571 |
2017-08-31T02:17:00 | 4570.65000000 | 4,570.65 | 4,570.65 | 4,570.65 | 0.03790400 | 4,576.895 | 4,581.597 | 4,569.1228 | 44.620019 | 0 | 0 | 44.069934 | 5.664488 | 4,576.028907 | -2.166803 | 4,590.062494 | 4,563.727506 | -1.292314 | -0.874489 | 4,598.926149 | 4,561.718419 | 571 |
2017-08-31T02:18:00 | 4570.65000000 | 4,576.62 | 4,569.6 | 4,576.62 | 0.74982700 | 4,577.1935 | 4,581.7164 | 4,569.2664 | 49.990028 | 7.697368 | 2.565789 | 44.688228 | 5.76131 | 4,576.135211 | -1.826709 | 4,590.048134 | 4,564.338866 | -1.399193 | -0.427516 | 4,599.495313 | 4,562.287583 | 571 |
2017-08-31T02:19:00 | 4576.62000000 | 4,596 | 4,576.62 | 4,596 | 0.42984300 | 4,578.2535 | 4,581.8932 | 4,569.5069 | 62.650962 | 36.644737 | 14.780702 | 46.301567 | 6.734074 | 4,576.241516 | 0.006546 | 4,593.430401 | 4,563.076599 | -1.118045 | 1.124591 | 4,600.124778 | 4,562.917047 | 571 |
2017-08-31T02:20:00 | 4576.62000000 | 4,576.62 | 4,576.62 | 4,576.62 | 0.09018300 | 4,578.0845 | 4,581.6824 | 4,569.65045 | 49.229028 | 44.342105 | 29.561404 | 47.799668 | 7.637354 | 4,576.34782 | -0.1032 | 4,593.25512 | 4,562.91388 | -0.915076 | 0.811876 | 4,600.807428 | 4,563.599698 | 571 |
2017-08-31T02:21:00 | 4576.62000000 | 4,576.62 | 4,576.62 | 4,576.62 | 1.30700600 | 4,577.9155 | 4,581.4432 | 4,569.794 | 49.229028 | 44.342105 | 41.776316 | 49.190761 | 7.091829 | 4,576.454124 | -0.188007 | 4,593.0723 | 4,562.7587 | -0.769662 | 0.581655 | 4,601.53371 | 4,564.32598 | 571 |
2017-08-31T02:22:00 | 4588.31000000 | 4,588.31 | 4,576.62 | 4,576.62 | 1.81433000 | 4,577.7465 | 4,581.204 | 4,569.93805 | 49.229028 | 23.092105 | 37.258772 | 50.922452 | 7.42027 | 4,576.560429 | -0.25231 | 4,592.881921 | 4,562.611079 | -0.666192 | 0.413882 | 4,602.292153 | 4,565.084422 | 571 |
2017-08-31T02:23:00 | 4599.99000000 | 4,599.99 | 4,577.67 | 4,577.67 | 3.72082000 | 4,577.63 | 4,580.6376 | 4,570.08735 | 49.954535 | 24.243421 | 30.559211 | 52.850027 | 8.559536 | 4,576.666733 | -0.216053 | 4,592.730073 | 4,562.529927 | -0.576164 | 0.360111 | 4,603.070006 | 4,565.862276 | 571 |
2017-08-31T02:24:00 | 4593.00000000 | 4,593 | 4,593 | 4,593 | 0.41128900 | 4,578.28 | 4,580.7258 | 4,570.1531 | 59.135872 | 42.203947 | 29.846491 | 54.639917 | 9.043141 | 4,576.773037 | 1.037722 | 4,594.785944 | 4,561.774056 | -0.253387 | 1.291109 | 4,603.853938 | 4,566.646207 | 571 |
2017-08-31T02:25:00 | 4593.00000000 | 4,593 | 4,592.45 | 4,592.45 | 0.78010900 | 4,578.9025 | 4,580.803 | 4,570.2161 | 58.719646 | 59.569648 | 42.005672 | 56.186143 | 8.436488 | 4,576.879342 | 1.964323 | 4,596.52244 | 4,561.28256 | 0.190155 | 1.774168 | 4,604.630739 | 4,567.423009 | 571 |
2017-08-31T02:26:00 | 4592.45000000 | 4,592.45 | 4,592.45 | 4,592.45 | 0.00000000 | 4,579.525 | 4,580.8802 | 4,570.43925 | 58.719646 | 75.784033 | 59.185876 | 57.621925 | 7.833882 | 4,576.985646 | 2.667908 | 4,598.109356 | 4,560.940644 | 0.685706 | 1.982202 | 4,605.387994 | 4,568.180264 | 571 |
2017-08-31T02:27:00 | 4592.45000000 | 4,592.45 | 4,592.45 | 4,592.45 | 0.44224200 | 4,580.1475 | 4,580.9576 | 4,570.6624 | 58.719646 | 75.189207 | 70.180963 | 58.955151 | 7.274319 | 4,577.09195 | 3.188745 | 4,599.56899 | 4,560.72601 | 1.186314 | 2.002432 | 4,606.114666 | 4,568.906936 | 571 |
2017-08-31T02:28:00 | 4592.45000000 | 4,592.45 | 4,592.45 | 4,592.45 | 0.08069000 | 4,581.03 | 4,581.035 | 4,570.8856 | 58.719646 | 75.189207 | 75.387482 | 60.193146 | 6.754724 | 4,577.198255 | 3.56047 | 4,600.995726 | 4,561.064274 | 1.661145 | 1.899325 | 4,606.801566 | 4,569.593835 | 571 |
2017-08-31T02:29:00 | 4592.45000000 | 4,592.45 | 4,592.45 | 4,592.45 | 0.11286200 | 4,581.9125 | 4,581.1124 | 4,571.1088 | 58.719646 | 75.189207 | 75.189207 | 61.342713 | 6.272244 | 4,577.304559 | 3.811132 | 4,602.255451 | 4,561.569549 | 2.091142 | 1.71999 | 4,607.441686 | 4,570.233956 | 571 |
2017-08-31T02:30:00 | 4592.45000000 | 4,592.45 | 4,592.45 | 4,592.45 | 0.00000000 | 4,581.535 | 4,580.852 | 4,571.2951 | 58.719646 | 75.189207 | 75.189207 | 62.410168 | 5.824227 | 4,577.410863 | 3.964089 | 4,600.771473 | 4,562.298527 | 2.465732 | 1.498357 | 4,608.030388 | 4,570.822658 | 571 |
2017-08-31T02:31:00 | 4592.45000000 | 4,592.45 | 4,592.45 | 4,592.45 | 0.00000000 | 4,582.4175 | 4,580.5916 | 4,571.4814 | 58.719646 | 75.189207 | 75.189207 | 63.401377 | 5.40821 | 4,577.517168 | 4.038751 | 4,601.954185 | 4,562.880815 | 2.780336 | 1.258416 | 4,608.565437 | 4,571.357707 | 571 |
2017-08-31T02:32:00 | 4592.45000000 | 4,592.45 | 4,592.45 | 4,592.45 | 0.00000000 | 4,583.3 | 4,581.0274 | 4,571.54445 | 58.719646 | 72.704943 | 74.361119 | 64.321785 | 5.02191 | 4,577.623472 | 4.051222 | 4,602.974649 | 4,563.625351 | 3.034513 | 1.016709 | 4,609.046906 | 4,571.839175 | 571 |
2017-08-31T02:33:00 | 4592.45000000 | 4,592.45 | 4,592.45 | 4,592.45 | 0.00000000 | 4,584.39 | 4,580.7766 | 4,571.73075 | 58.719646 | 70.220678 | 72.704943 | 65.176449 | 4.663202 | 4,577.729776 | 4.014825 | 4,603.549316 | 4,565.230684 | 3.230575 | 0.784249 | 4,609.476958 | 4,572.269228 | 571 |
2017-08-31T02:34:00 | 4592.45000000 | 4,592.45 | 4,592.45 | 4,592.45 | 0.47395400 | 4,585.48 | 4,580.5258 | 4,571.91705 | 58.719646 | 67.736414 | 70.220678 | 65.970066 | 4.330116 | 4,577.836081 | 3.940555 | 4,603.852866 | 4,567.107134 | 3.372571 | 0.567984 | 4,609.859543 | 4,572.651813 | 571 |
2017-08-31T02:35:00 | 4592.45000000 | 4,592.45 | 4,592.45 | 4,592.45 | 0.82410700 | 4,586.57 | 4,580.275 | 4,572.10335 | 58.719646 | 67.736414 | 68.564502 | 66.706996 | 4.020822 | 4,577.942385 | 3.83746 | 4,603.848316 | 4,569.291684 | 3.465549 | 0.371911 | 4,610.200018 | 4,572.992287 | 571 |
2017-08-31T02:36:00 | 4592.66000000 | 4,592.66 | 4,592.66 | 4,592.66 | 0.53580900 | 4,587.6705 | 4,580.708 | 4,572.2907 | 58.968807 | 67.544109 | 67.672312 | 67.404502 | 3.74862 | 4,578.04869 | 3.729708 | 4,603.495295 | 4,571.845705 | 3.518381 | 0.211327 | 4,610.504739 | 4,573.297009 | 571 |
2017-08-31T02:37:00 | 4592.66000000 | 4,592.66 | 4,592.66 | 4,592.66 | 0.38886500 | 4,588.771 | 4,581.141 | 4,572.47805 | 58.968807 | 57.692577 | 64.324367 | 68.052187 | 3.480862 | 4,578.154994 | 3.602783 | 4,602.649735 | 4,574.892265 | 3.535261 | 0.067522 | 4,610.780644 | 4,573.572913 | 571 |
2017-08-31T02:38:00 | 4595.83000000 | 4,595.83 | 4,592.56 | 4,592.56 | 2.16400600 | 4,589.568 | 4,580.8926 | 4,572.6649 | 58.772894 | 36.198585 | 53.811757 | 68.855559 | 3.4658 | 4,578.261298 | 3.454306 | 4,602.351598 | 4,576.784402 | 3.51907 | -0.064764 | 4,611.034842 | 4,573.827112 | 571 |
2017-08-31T02:39:00 | 4592.56000000 | 4,592.56 | 4,592.56 | 4,592.56 | 0.00000000 | 4,589.396 | 4,581.3236 | 4,572.84915 | 58.772894 | 14.896898 | 36.262687 | 69.601547 | 3.218243 | 4,578.367603 | 3.298613 | 4,601.918713 | 4,576.873287 | 3.474979 | -0.176366 | 4,611.27425 | 4,574.066519 | 571 |
2017-08-31T02:40:00 | 4592.56000000 | 4,592.56 | 4,592.56 | 4,592.56 | 0.08520600 | 4,590.193 | 4,581.7546 | 4,572.91275 | 58.772894 | 3.254438 | 18.11664 | 70.294251 | 2.988369 | 4,578.473907 | 3.13904 | 4,601.312103 | 4,579.073897 | 3.407791 | -0.268751 | 4,611.50527 | 4,574.297539 | 571 |
2017-08-31T02:41:00 | 4592.56000000 | 4,592.56 | 4,592.56 | 4,592.56 | 0.29491400 | 4,590.99 | 4,582.1856 | 4,572.97635 | 58.772894 | 3.254438 | 7.135258 | 70.937476 | 2.774914 | 4,578.580211 | 2.978245 | 4,600.229528 | 4,581.750472 | 3.321882 | -0.343636 | 4,611.733546 | 4,574.525815 | 571 |
2017-08-31T02:42:00 | 4592.56000000 | 4,592.56 | 4,592.05 | 4,592.05 | 0.85533000 | 4,591.7615 | 4,582.6064 | 4,573.15805 | 57.463284 | 2.169625 | 2.892834 | 71.210161 | 2.613134 | 4,578.686516 | 2.777643 | 4,598.235554 | 4,585.287446 | 3.213034 | -0.435391 | 4,611.963783 | 4,574.756052 | 571 |
2017-08-31T02:43:00 | 4595.53000000 | 4,595.53 | 4,592.05 | 4,592.05 | 1.53227900 | 4,592.4805 | 4,583.027 | 4,573.33975 | 57.463284 | 1.084813 | 2.169625 | 71.710679 | 2.675053 | 4,578.79282 | 2.588822 | 4,592.865336 | 4,592.095664 | 3.088192 | -0.49937 | 4,612.199653 | 4,574.991922 | 571 |
2017-08-31T02:44:00 | 4592.05000000 | 4,592.05 | 4,592.05 | 4,592.05 | 0.04031700 | 4,592.433 | 4,583.4476 | 4,573.52145 | 57.463284 | 0 | 1.084813 | 72.175447 | 2.483978 | 4,578.899124 | 2.411383 | 4,592.78252 | 4,592.08348 | 2.95283 | -0.541447 | 4,612.443772 | 4,575.236042 | 571 |
2017-08-31T02:45:00 | 4592.05000000 | 4,592.05 | 4,592.05 | 4,592.05 | 0.63210700 | 4,592.413 | 4,583.8682 | 4,573.72305 | 57.463284 | 0 | 0.361604 | 72.607016 | 2.306551 | 4,579.005429 | 2.244884 | 4,592.800097 | 4,592.025903 | 2.811241 | -0.566357 | 4,612.697756 | 4,575.490026 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.