timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T09:38:00
|
4021.04000000
| 4,021.04
| 4,021.04
| 4,021.04
|
0.00000000
| 4,025.228
| 4,010.3896
| 4,018.31315
| 52.044734
| 0
| 0
| 26.583359
| 1.646249
| 4,045.809236
| 1.14609
| 4,038.022551
| 4,012.433449
| 2.293808
| -1.147718
| 4,077.40947
| 4,014.213073
| 571
|
2017-08-19T09:39:00
|
4049.74000000
| 4,054.72
| 4,049.74
| 4,054.72
|
0.09416700
| 4,026.214
| 4,011.484
| 4,018.17675
| 85.922466
| 33.333333
| 11.111111
| 28.326592
| 3.934374
| 4,045.674078
| 3.690635
| 4,043.952911
| 4,008.475089
| 2.573174
| 1.117462
| 4,079.992812
| 4,016.796414
| 571
|
2017-08-19T09:40:00
|
4054.72000000
| 4,054.72
| 4,054.72
| 4,054.72
|
0.12400000
| 4,027.2
| 4,012.5784
| 4,018.04035
| 85.922466
| 66.666667
| 33.333333
| 29.945308
| 3.653347
| 4,045.53892
| 5.642166
| 4,048.59766
| 4,005.80234
| 3.186972
| 2.455194
| 4,082.583965
| 4,019.387568
| 571
|
2017-08-19T09:41:00
|
4054.72000000
| 4,054.72
| 4,054.72
| 4,054.72
|
0.07800000
| 4,028.186
| 4,013.6728
| 4,018.04315
| 85.922466
| 100
| 66.666667
| 31.448402
| 3.392394
| 4,045.403762
| 7.106845
| 4,052.543199
| 4,003.828801
| 3.970947
| 3.135899
| 4,085.128889
| 4,021.932491
| 571
|
2017-08-19T09:42:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
0.61709300
| 4,030.536
| 4,015.3128
| 4,018.18235
| 91.789936
| 100
| 88.888889
| 34.202657
| 5.098651
| 4,045.268604
| 10.349579
| 4,064.315969
| 3,996.756031
| 5.246673
| 5.102905
| 4,087.574141
| 4,024.377744
| 571
|
2017-08-19T09:43:00
|
4082.25000000
| 4,082.25
| 4,082.25
| 4,082.25
|
0.02708900
| 4,032.8985
| 4,017.6562
| 4,018.3228
| 91.82357
| 100
| 100
| 36.768354
| 4.752319
| 4,045.133446
| 12.792181
| 4,073.514295
| 3,992.282705
| 6.755775
| 6.036406
| 4,089.869351
| 4,026.672953
| 571
|
2017-08-19T09:44:00
|
4082.25000000
| 4,082.25
| 4,082.25
| 4,082.25
|
0.06417900
| 4,035.261
| 4,019.9996
| 4,018.48405
| 91.82357
| 100
| 100
| 39.150786
| 4.412868
| 4,044.998288
| 14.56012
| 4,081.23434
| 3,989.28766
| 8.316644
| 6.243477
| 4,091.96945
| 4,028.773053
| 571
|
2017-08-19T09:45:00
|
4082.25000000
| 4,082.25
| 4,082.25
| 4,082.25
|
0.00000000
| 4,038.3215
| 4,022.343
| 4,018.6245
| 91.82357
| 100
| 100
| 41.363044
| 4.097663
| 4,044.86313
| 15.779331
| 4,088.093252
| 3,988.549748
| 9.809181
| 5.97015
| 4,093.836534
| 4,030.640136
| 571
|
2017-08-19T09:46:00
|
4082.25000000
| 4,082.25
| 4,082.25
| 4,082.25
|
0.00000000
| 4,041.382
| 4,024.6864
| 4,018.76495
| 91.82357
| 100
| 100
| 43.417284
| 3.804973
| 4,044.727972
| 16.554732
| 4,093.97452
| 3,988.78948
| 11.158291
| 5.39644
| 4,095.441228
| 4,032.24483
| 571
|
2017-08-19T09:47:00
|
4082.25000000
| 4,082.25
| 4,082.25
| 4,082.25
|
0.00000000
| 4,044.4425
| 4,027.0298
| 4,018.84075
| 91.82357
| 100
| 100
| 45.324792
| 3.533189
| 4,044.592814
| 16.973581
| 4,099.029915
| 3,989.855085
| 12.321349
| 4.652232
| 4,096.763508
| 4,033.567111
| 571
|
2017-08-19T09:48:00
|
4082.25000000
| 4,082.25
| 4,082.25
| 4,082.25
|
0.00000000
| 4,047.503
| 4,028.6948
| 4,018.92775
| 91.82357
| 100
| 100
| 47.09605
| 3.280818
| 4,044.457656
| 17.108309
| 4,103.348011
| 3,991.657989
| 13.278741
| 3.829568
| 4,097.792943
| 4,034.596545
| 571
|
2017-08-19T09:49:00
|
4082.25000000
| 4,082.25
| 4,082.25
| 4,082.25
|
0.00000000
| 4,050.5635
| 4,030.3598
| 4,019.11105
| 91.82357
| 100
| 100
| 48.74079
| 3.046474
| 4,044.322498
| 17.018898
| 4,106.978137
| 3,994.148863
| 14.026773
| 2.992125
| 4,098.528389
| 4,035.331991
| 571
|
2017-08-19T09:50:00
|
4082.25000000
| 4,082.25
| 4,082.25
| 4,082.25
|
0.00000000
| 4,053.624
| 4,032.0248
| 4,019.19805
| 91.82357
| 100
| 100
| 50.268048
| 2.828869
| 4,044.18734
| 16.754899
| 4,109.941174
| 3,997.306826
| 14.572398
| 2.182501
| 4,098.977208
| 4,035.780811
| 571
|
2017-08-19T09:51:00
|
4068.20000000
| 4,068.2
| 4,068.2
| 4,068.2
|
0.01773300
| 4,055.982
| 4,033.4088
| 4,019.2148
| 64.823358
| 92.348745
| 97.449582
| 48.289928
| 3.630378
| 4,044.052182
| 15.236326
| 4,110.567089
| 4,001.396911
| 14.705184
| 0.531142
| 4,099.154104
| 4,035.957707
| 571
|
2017-08-19T09:52:00
|
4068.20000000
| 4,068.2
| 4,068.2
| 4,068.2
|
0.00000000
| 4,058.34
| 4,034.7928
| 4,019.29285
| 64.823358
| 77.942921
| 90.097222
| 46.453103
| 3.371065
| 4,043.917024
| 13.872927
| 4,110.713262
| 4,005.966738
| 14.538732
| -0.665805
| 4,099.079685
| 4,035.883287
| 571
|
2017-08-19T09:53:00
|
4068.20000000
| 4,068.2
| 4,068.2
| 4,068.2
|
0.00000000
| 4,060.698
| 4,036.1768
| 4,019.3709
| 64.823358
| 60.931176
| 77.074281
| 44.747479
| 3.130275
| 4,043.781865
| 12.646641
| 4,110.315576
| 4,011.080424
| 14.160314
| -1.513673
| 4,098.778889
| 4,035.582492
| 571
|
2017-08-19T09:54:00
|
4068.20000000
| 4,068.2
| 4,068.2
| 4,068.2
|
0.00000000
| 4,063.056
| 4,037.5608
| 4,019.44895
| 64.823358
| 51.570687
| 63.481595
| 43.163686
| 2.906684
| 4,043.646707
| 11.541755
| 4,109.276859
| 4,016.835141
| 13.636602
| -2.094848
| 4,098.279377
| 4,035.08298
| 571
|
2017-08-19T09:55:00
|
4068.20000000
| 4,068.2
| 4,068.2
| 4,068.2
|
0.00000000
| 4,065.414
| 4,038.9448
| 4,019.5488
| 64.823358
| 32.643177
| 48.38168
| 41.69302
| 2.699064
| 4,043.511549
| 10.544573
| 4,107.441972
| 4,023.386028
| 13.018196
| -2.473624
| 4,097.609994
| 4,034.413596
| 571
|
2017-08-19T09:56:00
|
4068.20000000
| 4,068.2
| 4,068.2
| 4,068.2
|
0.00000000
| 4,067.772
| 4,040.3288
| 4,019.64865
| 64.823358
| 16.321589
| 33.511817
| 40.327403
| 2.506273
| 4,043.376391
| 9.643139
| 4,104.539537
| 4,031.004463
| 12.343185
| -2.700046
| 4,096.799379
| 4,033.602982
| 571
|
2017-08-19T09:57:00
|
4068.20000000
| 4,068.2
| 4,068.2
| 4,068.2
|
0.00000000
| 4,070.13
| 4,041.6928
| 4,019.75905
| 64.823358
| 0
| 16.321589
| 39.059329
| 2.327254
| 4,043.241233
| 8.826994
| 4,100.01096
| 4,040.24904
| 11.639947
| -2.812953
| 4,095.874785
| 4,032.678388
| 571
|
2017-08-19T09:58:00
|
4068.20000000
| 4,068.2
| 4,068.2
| 4,068.2
|
0.00000000
| 4,072.488
| 4,042.9122
| 4,019.86945
| 64.823358
| 0
| 5.44053
| 37.881832
| 2.161021
| 4,043.106075
| 8.086971
| 4,092.221486
| 4,052.754514
| 10.929352
| -2.84238
| 4,094.861125
| 4,031.664728
| 571
|
2017-08-19T09:59:00
|
4068.20000000
| 4,068.2
| 4,068.2
| 4,068.2
|
0.00000000
| 4,073.162
| 4,044.1316
| 4,019.97985
| 64.823358
| 0
| 0
| 36.788442
| 2.006663
| 4,042.970917
| 7.415023
| 4,091.27637
| 4,055.04763
| 10.226486
| -2.811463
| 4,093.780272
| 4,030.583875
| 571
|
2017-08-19T10:00:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.03062800
| 4,073.126
| 4,044.9222
| 4,020.01935
| 41.053127
| 0
| 0
| 35.656269
| 2.877615
| 4,042.835759
| 5.671302
| 4,091.389082
| 4,054.862918
| 9.315449
| -3.644147
| 4,092.650593
| 4,029.454196
| 571
|
2017-08-19T10:01:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,073.09
| 4,045.7128
| 4,020.05885
| 41.053127
| 0
| 0
| 34.604965
| 2.672071
| 4,042.700601
| 4.240508
| 4,091.500312
| 4,054.679688
| 8.300461
| -4.059952
| 4,091.486711
| 4,028.290314
| 571
|
2017-08-19T10:02:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,071.69
| 4,046.3924
| 4,020.10385
| 41.053127
| 0
| 0
| 33.628754
| 2.481209
| 4,042.565443
| 3.071192
| 4,091.390447
| 4,051.989553
| 7.254607
| -4.183415
| 4,090.299462
| 4,027.103065
| 571
|
2017-08-19T10:03:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,070.2775
| 4,047.072
| 4,020.2065
| 41.053127
| 0
| 0
| 32.722273
| 2.30398
| 4,042.430285
| 2.120061
| 4,090.781438
| 4,049.773562
| 6.227698
| -4.107637
| 4,089.096027
| 4,025.899629
| 571
|
2017-08-19T10:04:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,068.865
| 4,047.7516
| 4,020.30915
| 41.053127
| 0
| 0
| 31.88054
| 2.13941
| 4,042.295127
| 1.350713
| 4,089.763663
| 4,047.966337
| 5.252301
| -3.901588
| 4,087.880204
| 4,024.683806
| 571
|
2017-08-19T10:05:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,067.4525
| 4,048.4312
| 4,020.42915
| 41.053127
| 0
| 0
| 31.098931
| 1.986595
| 4,042.159969
| 0.732555
| 4,088.360285
| 4,046.544715
| 4.348352
| -3.615797
| 4,086.652802
| 4,023.456405
| 571
|
2017-08-19T10:06:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,066.04
| 4,049.1108
| 4,020.54915
| 41.053127
| 0
| 0
| 30.373152
| 1.844695
| 4,042.024811
| 0.239894
| 4,086.571819
| 4,045.508181
| 3.52666
| -3.286766
| 4,085.412127
| 4,022.21573
| 571
|
2017-08-19T10:07:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,064.6275
| 4,049.7904
| 4,020.6518
| 41.053127
| 0
| 0
| 29.699213
| 1.712931
| 4,041.889653
| -0.148827
| 4,084.376284
| 4,044.878716
| 2.791563
| -2.94039
| 4,084.154532
| 4,020.958135
| 571
|
2017-08-19T10:08:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,063.215
| 4,050.1704
| 4,020.8219
| 41.053127
| 0
| 0
| 29.073414
| 1.590579
| 4,041.754495
| -0.451685
| 4,081.722082
| 4,044.707918
| 2.142913
| -2.594598
| 4,082.875027
| 4,019.67863
| 571
|
2017-08-19T10:09:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,061.8025
| 4,050.5504
| 4,020.92455
| 41.053127
| 0
| 0
| 28.492314
| 1.476966
| 4,041.619337
| -0.683819
| 4,078.507244
| 4,045.097756
| 1.577567
| -2.261386
| 4,081.567912
| 4,018.371515
| 571
|
2017-08-19T10:10:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,060.39
| 4,050.9304
| 4,021.0272
| 41.053127
| 0
| 0
| 27.952721
| 1.371469
| 4,041.484179
| -0.857898
| 4,074.518822
| 4,046.261178
| 1.090474
| -1.948372
| 4,080.227434
| 4,017.031036
| 571
|
2017-08-19T10:11:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,059.68
| 4,051.3104
| 4,021.12985
| 41.053127
| 0
| 0
| 27.451671
| 1.273507
| 4,041.349021
| -0.984507
| 4,073.593102
| 4,045.766898
| 0.675478
| -1.659985
| 4,078.84843
| 4,015.652033
| 571
|
2017-08-19T10:12:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,058.97
| 4,051.6904
| 4,021.2325
| 41.053127
| 0
| 0
| 26.98641
| 1.182542
| 4,041.213863
| -1.072484
| 4,072.515937
| 4,045.424063
| 0.325885
| -1.398369
| 4,077.426964
| 4,014.230566
| 571
|
2017-08-19T10:13:00
|
4015.37000000
| 4,015.37
| 4,015.37
| 4,015.37
|
0.37800000
| 4,056.3285
| 4,051.2978
| 4,021.142
| 11.358836
| 0
| 0
| 30.602212
| 3.85736
| 4,041.078705
| -4.210784
| 4,079.104271
| 4,033.552729
| -0.581449
| -3.629336
| 4,075.960907
| 4,012.76451
| 571
|
2017-08-19T10:14:00
|
4015.37000000
| 4,054
| 4,015.37
| 4,054
|
0.26426800
| 4,055.6185
| 4,051.6778
| 4,021.24465
| 50.172292
| 33.333333
| 11.111111
| 28.43313
| 6.34112
| 4,040.943547
| -3.539986
| 4,077.745796
| 4,033.491204
| -1.173156
| -2.36683
| 4,074.450462
| 4,011.254065
| 571
|
2017-08-19T10:15:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,054.9085
| 4,052.337
| 4,021.3473
| 50.172292
| 66.666667
| 33.333333
| 26.418983
| 5.888183
| 4,040.808389
| -2.974089
| 4,076.273562
| 4,033.543438
| -1.533343
| -1.440746
| 4,072.898587
| 4,009.702189
| 571
|
2017-08-19T10:16:00
|
4054.00000000
| 4,054
| 4,054
| 4,054
|
0.00000000
| 4,054.1985
| 4,052.9962
| 4,021.44995
| 50.172292
| 100
| 66.666667
| 24.548704
| 5.467599
| 4,040.673231
| -2.49683
| 4,074.674871
| 4,033.722129
| -1.72604
| -0.77079
| 4,071.311284
| 4,008.114887
| 571
|
2017-08-19T10:17:00
|
4054.00000000
| 4,082
| 4,033.51
| 4,033.51
|
2.37590700
| 4,052.464
| 4,053.2456
| 4,021.6181
| 38.89083
| 75.741658
| 80.802775
| 24.803429
| 8.540627
| 4,040.538073
| -3.728985
| 4,073.762878
| 4,031.165122
| -2.126629
| -1.602356
| 4,069.697725
| 4,006.501328
| 571
|
2017-08-19T10:18:00
|
4033.51000000
| 4,033.51
| 4,033.51
| 4,033.51
|
0.00000000
| 4,050.7295
| 4,053.495
| 4,021.78625
| 38.89083
| 51.483316
| 75.741658
| 25.039959
| 7.930583
| 4,040.402915
| -4.651853
| 4,072.268644
| 4,029.190356
| -2.631674
| -2.020179
| 4,068.070162
| 4,004.873764
| 571
|
2017-08-19T10:19:00
|
4033.51000000
| 4,033.51
| 4,033.51
| 4,033.51
|
0.13715200
| 4,048.995
| 4,053.7444
| 4,022.01945
| 38.89083
| 27.224974
| 51.483316
| 25.259594
| 7.364112
| 4,040.267757
| -5.321886
| 4,070.211959
| 4,027.778041
| -3.169716
| -2.152169
| 4,066.443592
| 4,003.247195
| 571
|
2017-08-19T10:20:00
|
4033.51000000
| 4,033.51
| 4,033.51
| 4,033.51
|
0.17188000
| 4,047.9705
| 4,053.9938
| 4,022.33285
| 38.89083
| 27.224974
| 35.311088
| 25.463541
| 6.838104
| 4,040.132599
| -5.786192
| 4,070.081764
| 4,025.859236
| -3.693011
| -2.09318
| 4,064.835173
| 4,001.638776
| 571
|
2017-08-19T10:21:00
|
4033.51000000
| 4,033.51
| 4,033.51
| 4,033.51
|
0.30215100
| 4,046.946
| 4,054.2432
| 4,022.64625
| 38.89083
| 27.224974
| 27.224974
| 25.652921
| 6.349668
| 4,039.997441
| -6.084024
| 4,069.733273
| 4,024.158727
| -4.171214
| -1.91281
| 4,063.263353
| 4,000.066955
| 571
|
2017-08-19T10:22:00
|
4033.51000000
| 4,033.51
| 4,033.51
| 4,033.51
|
0.00000000
| 4,045.9215
| 4,054.4926
| 4,023.0266
| 38.89083
| 27.224974
| 27.224974
| 25.828773
| 5.896121
| 4,039.862283
| -6.248036
| 4,069.185525
| 4,022.657475
| -4.586578
| -1.661457
| 4,061.746773
| 3,998.550375
| 571
|
2017-08-19T10:23:00
|
4033.51000000
| 4,033.51
| 4,033.51
| 4,033.51
|
0.06487100
| 4,044.897
| 4,054.742
| 4,023.49155
| 38.89083
| 27.224974
| 27.224974
| 25.992065
| 5.474969
| 4,039.727125
| -6.305332
| 4,068.450621
| 4,021.343379
| -4.930329
| -1.375003
| 4,060.302977
| 3,997.10658
| 571
|
2017-08-19T10:24:00
|
4033.51000000
| 4,033.51
| 4,033.51
| 4,033.51
|
0.00000000
| 4,043.8725
| 4,054.9914
| 4,023.99305
| 38.89083
| 27.224974
| 27.224974
| 26.143692
| 5.0839
| 4,039.591967
| -6.278366
| 4,067.535435
| 4,020.209565
| -5.199937
| -1.07843
| 4,058.947021
| 3,995.750623
| 571
|
2017-08-19T10:25:00
|
4033.51000000
| 4,033.51
| 4,033.51
| 4,033.51
|
0.00000000
| 4,042.848
| 4,055.2408
| 4,024.49455
| 38.89083
| 27.224974
| 27.224974
| 26.28449
| 4.720764
| 4,039.456809
| -6.185691
| 4,066.442473
| 4,019.253527
| -5.397087
| -0.788604
| 4,057.690096
| 3,994.493698
| 571
|
2017-08-19T10:26:00
|
4000.58000000
| 4,000.58
| 4,000.58
| 4,000.58
|
0.16900000
| 4,040.177
| 4,054.8316
| 4,024.79745
| 22.822373
| 18.149982
| 24.199977
| 25.997322
| 6.73571
| 4,039.321651
| -8.669485
| 4,069.513079
| 4,010.840921
| -6.051567
| -2.617918
| 4,056.538304
| 3,993.341906
| 571
|
2017-08-19T10:27:00
|
4000.58000000
| 4,000.58
| 4,000.58
| 4,000.58
|
0.00000000
| 4,037.506
| 4,054.4224
| 4,024.9462
| 22.822373
| 9.074991
| 18.149982
| 25.730666
| 6.254587
| 4,039.186493
| -10.516679
| 4,070.784191
| 4,004.227809
| -6.944589
| -3.57209
| 4,055.491722
| 3,992.295325
| 571
|
2017-08-19T10:28:00
|
4000.58000000
| 4,000.58
| 4,000.58
| 4,000.58
|
0.00000000
| 4,034.835
| 4,054.0132
| 4,025.01475
| 22.822373
| 0
| 9.074991
| 25.483057
| 5.807831
| 4,039.051335
| -11.844063
| 4,070.851614
| 3,998.818386
| -7.924484
| -3.919579
| 4,054.543893
| 3,991.347496
| 571
|
2017-08-19T10:29:00
|
4000.58000000
| 4,000.58
| 4,000.58
| 4,000.58
|
0.00000000
| 4,032.164
| 4,052.9304
| 4,025.0833
| 22.822373
| 0
| 3.024997
| 25.253134
| 5.392986
| 4,038.916177
| -12.749062
| 4,069.977769
| 3,994.350231
| -8.8894
| -3.859662
| 4,053.681837
| 3,990.48544
| 571
|
2017-08-19T10:30:00
|
4000.58000000
| 4,000.58
| 4,000.58
| 4,000.58
|
0.00000000
| 4,029.493
| 4,051.8476
| 4,025.15185
| 22.822373
| 0
| 0
| 25.039634
| 5.007773
| 4,038.781019
| -13.312817
| 4,068.293667
| 3,990.692333
| -9.774083
| -3.538734
| 4,052.886657
| 3,989.69026
| 571
|
2017-08-19T10:31:00
|
4000.58000000
| 4,000.58
| 4,000.58
| 4,000.58
|
0.00000000
| 4,026.822
| 4,050.7648
| 4,025.2204
| 22.822373
| 0
| 0
| 24.841384
| 4.650075
| 4,038.645861
| -13.602793
| 4,065.860808
| 3,987.783192
| -10.539825
| -3.062968
| 4,052.134725
| 3,988.938327
| 571
|
2017-08-19T10:32:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.10621900
| 4,025.772
| 4,049.7848
| 4,025.45105
| 52.783162
| 32.817087
| 10.939029
| 24.764976
| 6.633641
| 4,038.510703
| -11.088754
| 4,062.913935
| 3,988.630065
| -10.649611
| -0.439143
| 4,051.399395
| 3,988.202997
| 571
|
2017-08-19T10:33:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.00000000
| 4,026.6535
| 4,048.7998
| 4,025.6817
| 52.783162
| 65.634173
| 32.817087
| 24.694026
| 6.159809
| 4,038.375545
| -8.992698
| 4,063.602432
| 3,989.704568
| -10.318228
| 1.325531
| 4,050.653112
| 3,987.456715
| 571
|
2017-08-19T10:34:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.00000000
| 4,025.6035
| 4,047.8148
| 4,025.851
| 52.783162
| 98.45126
| 65.634173
| 24.628143
| 5.719823
| 4,038.240387
| -7.248007
| 4,060.52202
| 3,990.68498
| -9.704184
| 2.456177
| 4,049.869741
| 3,986.673344
| 571
|
2017-08-19T10:35:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.00000000
| 4,024.5535
| 4,046.8298
| 4,026.0211
| 52.783162
| 98.45126
| 87.512231
| 24.566967
| 5.311264
| 4,038.105229
| -5.798486
| 4,057.181133
| 3,991.925867
| -8.923044
| 3.124558
| 4,049.026894
| 3,985.830497
| 571
|
2017-08-19T10:36:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.00000000
| 4,023.5035
| 4,045.8448
| 4,026.1911
| 52.783162
| 98.45126
| 98.45126
| 24.51016
| 4.931888
| 4,037.970071
| -4.596742
| 4,053.520192
| 3,993.486808
| -8.057784
| 3.461042
| 4,048.108039
| 3,984.911642
| 571
|
2017-08-19T10:37:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.00000000
| 4,023.478
| 4,044.8598
| 4,026.3611
| 52.783162
| 98.45126
| 98.45126
| 24.45741
| 4.57961
| 4,037.834913
| -3.60282
| 4,053.461494
| 3,993.494506
| -7.166791
| 3.563971
| 4,047.104166
| 3,983.907769
| 571
|
2017-08-19T10:38:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.00000000
| 4,023.4525
| 4,043.8748
| 4,026.5311
| 52.783162
| 98.45126
| 98.45126
| 24.408429
| 4.252495
| 4,037.699755
| -2.783048
| 4,053.402672
| 3,993.502328
| -6.290043
| 3.506994
| 4,046.014844
| 3,982.818447
| 571
|
2017-08-19T10:39:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.00000000
| 4,023.427
| 4,042.8898
| 4,026.7011
| 52.783162
| 98.967507
| 98.623342
| 24.362946
| 3.948746
| 4,037.564597
| -2.109061
| 4,053.343726
| 3,993.510274
| -5.453846
| 3.344785
| 4,044.848552
| 3,981.652155
| 571
|
2017-08-19T10:40:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.00000000
| 4,023.4015
| 4,041.9048
| 4,026.87035
| 52.783162
| 99.483753
| 98.967507
| 24.320712
| 3.666692
| 4,037.429439
| -1.556974
| 4,053.284655
| 3,993.518345
| -4.674472
| 3.117498
| 4,043.622243
| 3,980.425846
| 571
|
2017-08-19T10:41:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.00000000
| 4,023.376
| 4,041.2008
| 4,027.0396
| 52.783162
| 100
| 99.483753
| 24.281495
| 3.404786
| 4,037.294281
| -1.106684
| 4,053.22546
| 3,993.52654
| -3.960914
| 2.85423
| 4,042.360173
| 3,979.163776
| 571
|
2017-08-19T10:42:00
|
4000.58000000
| 4,000.58
| 4,000.58
| 4,000.58
|
0.12400000
| 4,021.7295
| 4,039.8484
| 4,027.1925
| 29.089117
| 66.666667
| 88.716807
| 24.751029
| 5.477301
| 4,037.159123
| -3.327491
| 4,052.770414
| 3,990.688586
| -3.83423
| 0.506738
| 4,041.092115
| 3,977.895718
| 571
|
2017-08-19T10:43:00
|
4008.28000000
| 4,008.28
| 3,982.08
| 3,982.08
|
0.07380100
| 4,019.158
| 4,038.126
| 4,027.2529
| 22.799633
| 33.333333
| 66.666667
| 26.240775
| 6.957494
| 4,037.023965
| -6.505304
| 4,054.140116
| 3,984.175884
| -4.368444
| -2.136859
| 4,039.851119
| 3,976.654722
| 571
|
2017-08-19T10:44:00
|
3982.08000000
| 3,982.08
| 3,982.08
| 3,982.08
|
0.00000000
| 4,016.5865
| 4,036.4036
| 4,027.16755
| 22.799633
| 0
| 33.333333
| 27.624111
| 6.46053
| 4,036.888807
| -8.920908
| 4,054.415822
| 3,978.757178
| -5.278937
| -3.641971
| 4,038.67102
| 3,975.474623
| 571
|
2017-08-19T10:45:00
|
3982.08000000
| 3,982.08
| 3,982.08
| 3,982.08
|
0.00000000
| 4,014.015
| 4,034.6812
| 4,027.0822
| 22.799633
| 0
| 11.111111
| 28.908637
| 5.999064
| 4,036.753649
| -10.711813
| 4,053.832909
| 3,974.197091
| -6.365512
| -4.3463
| 4,037.583927
| 3,974.38753
| 571
|
2017-08-19T10:46:00
|
3982.08000000
| 3,982.08
| 3,982.08
| 3,982.08
|
0.00000000
| 4,013.09
| 4,032.9588
| 4,026.99685
| 22.799633
| 0
| 0
| 30.101411
| 5.570559
| 4,036.618491
| -11.992871
| 4,054.921954
| 3,971.258046
| -7.490984
| -4.501887
| 4,036.617891
| 3,973.421494
| 571
|
2017-08-19T10:47:00
|
3982.08000000
| 3,982.08
| 3,982.08
| 3,982.08
|
0.00000000
| 4,012.165
| 4,031.2364
| 4,026.9115
| 22.799633
| 0
| 0
| 31.208988
| 5.172662
| 4,036.483333
| -12.859879
| 4,055.840095
| 3,968.489905
| -8.564763
| -4.295116
| 4,035.794946
| 3,972.598548
| 571
|
2017-08-19T10:48:00
|
4000.10000000
| 4,000.58
| 4,000.1
| 4,000.1
|
0.21100000
| 4,012.141
| 4,029.8744
| 4,026.91625
| 40.845532
| 11.796282
| 3.932094
| 29.78202
| 6.124615
| 4,036.348175
| -11.955114
| 4,055.842053
| 3,968.439947
| -9.242833
| -2.712281
| 4,035.129644
| 3,971.933247
| 571
|
2017-08-19T10:49:00
|
4000.10000000
| 4,000.1
| 4,000.1
| 4,000.1
|
0.00000000
| 4,012.117
| 4,028.5124
| 4,026.921
| 40.845532
| 23.592563
| 11.796282
| 28.456978
| 5.687142
| 4,036.213017
| -11.110012
| 4,055.843942
| 3,968.390058
| -9.616269
| -1.493743
| 4,034.628189
| 3,971.431792
| 571
|
2017-08-19T10:50:00
|
4000.10000000
| 4,000.1
| 4,000.1
| 4,000.1
|
0.00000000
| 4,012.093
| 4,027.4344
| 4,026.92575
| 40.845532
| 35.388845
| 23.592563
| 27.226582
| 5.280918
| 4,036.077859
| -10.321285
| 4,055.845764
| 3,968.340236
| -9.757272
| -0.564013
| 4,034.28817
| 3,971.091773
| 571
|
2017-08-19T10:51:00
|
4000.10000000
| 4,000.1
| 4,000.1
| 4,000.1
|
0.00000000
| 4,012.069
| 4,026.3564
| 4,026.8312
| 40.845532
| 35.388845
| 31.456751
| 26.084072
| 4.903709
| 4,035.942701
| -9.585716
| 4,055.847518
| 3,968.290482
| -9.722961
| 0.137245
| 4,034.0989
| 3,970.902503
| 571
|
2017-08-19T10:52:00
|
4000.10000000
| 4,000.1
| 4,000.1
| 4,000.1
|
0.00000000
| 4,010.424
| 4,025.2784
| 4,026.82215
| 40.845532
| 35.388845
| 35.388845
| 25.02317
| 4.553444
| 4,035.807543
| -8.900176
| 4,053.397999
| 3,967.450001
| -9.558404
| 0.658228
| 4,034.042279
| 3,970.845881
| 571
|
2017-08-19T10:53:00
|
4000.10000000
| 4,000.1
| 4,000.1
| 4,000.1
|
0.00000000
| 4,008.779
| 4,024.2004
| 4,026.8131
| 40.845532
| 35.388845
| 35.388845
| 24.038046
| 4.228198
| 4,035.672385
| -8.261645
| 4,050.675567
| 3,966.882433
| -9.299052
| 1.037407
| 4,034.094092
| 3,970.897694
| 571
|
2017-08-19T10:54:00
|
4000.10000000
| 4,000.1
| 4,000.1
| 4,000.1
|
0.00000000
| 4,007.134
| 4,023.1224
| 4,026.80405
| 40.845532
| 35.388845
| 35.388845
| 23.123288
| 3.926184
| 4,035.537227
| -7.667222
| 4,047.65846
| 3,966.60954
| -8.972686
| 1.305464
| 4,034.22564
| 3,971.029243
| 571
|
2017-08-19T10:55:00
|
4000.10000000
| 4,000.1
| 4,000.1
| 4,000.1
|
0.00000000
| 4,005.489
| 4,022.0444
| 4,026.77975
| 40.845532
| 46.518772
| 39.098821
| 22.27387
| 3.645743
| 4,035.402069
| -7.11413
| 4,044.31545
| 3,966.66255
| -8.600975
| 1.486845
| 4,034.40557
| 3,971.209173
| 571
|
2017-08-19T10:56:00
|
3992.28000000
| 4,000.58
| 3,992.28
| 4,000.58
|
0.79306600
| 4,003.868
| 4,020.976
| 4,026.75785
| 41.504472
| 58.259386
| 46.722334
| 22.454816
| 3.978189
| 4,035.266911
| -6.561433
| 4,040.616214
| 3,967.119786
| -8.193067
| 1.631634
| 4,034.601779
| 3,971.405381
| 571
|
2017-08-19T10:57:00
|
4000.58000000
| 4,000.58
| 4,000.58
| 4,000.58
|
0.09208900
| 4,002.247
| 4,019.9076
| 4,026.73595
| 41.504472
| 79.796438
| 61.524865
| 22.622837
| 3.694033
| 4,035.131753
| -6.053634
| 4,036.486571
| 3,968.007429
| -7.76518
| 1.711546
| 4,034.783278
| 3,971.58688
| 571
|
2017-08-19T10:58:00
|
4000.58000000
| 4,000.58
| 4,000.58
| 4,000.58
|
0.02117600
| 4,000.626
| 4,018.8392
| 4,026.71405
| 41.504472
| 90.203562
| 76.086462
| 22.778857
| 3.430174
| 4,034.996595
| -5.586798
| 4,031.822859
| 3,969.429141
| -7.329504
| 1.742705
| 4,034.921901
| 3,971.725504
| 571
|
2017-08-19T10:59:00
|
4000.58000000
| 4,000.58
| 4,000.58
| 4,000.58
|
0.57162300
| 3,999.005
| 4,017.7708
| 4,026.69215
| 41.504472
| 100
| 90
| 22.923732
| 3.185161
| 4,034.861437
| -5.157377
| 4,026.448008
| 3,971.561992
| -6.895078
| 1.737702
| 4,034.99375
| 3,971.797353
| 571
|
2017-08-19T11:00:00
|
4016.00000000
| 4,016
| 4,016
| 4,016
|
0.01800000
| 3,998.155
| 4,017.0108
| 4,026.74735
| 60.511396
| 100
| 96.734521
| 22.086927
| 4.059078
| 4,034.726279
| -3.532076
| 4,022.172966
| 3,974.137034
| -6.222478
| 2.690402
| 4,034.980293
| 3,971.783895
| 571
|
2017-08-19T11:01:00
|
4016.00000000
| 4,033
| 4,016
| 4,033
|
0.27275600
| 3,998.155
| 4,016.5908
| 4,026.88755
| 71.504397
| 100
| 100
| 22.928322
| 4.98343
| 4,034.591121
| -0.862316
| 4,022.172966
| 3,974.137034
| -5.150445
| 4.28813
| 4,034.869047
| 3,971.67265
| 571
|
2017-08-19T11:02:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.14892100
| 3,999.776
| 4,016.1708
| 4,027.02775
| 71.504397
| 100
| 100
| 23.709618
| 4.627471
| 4,034.455963
| 1.239204
| 4,028.201531
| 3,971.350469
| -3.872516
| 5.111719
| 4,034.653822
| 3,971.457424
| 571
|
2017-08-19T11:03:00
|
4016.01000000
| 4,016.01
| 4,016.01
| 4,016.01
|
0.07627600
| 4,001.4725
| 4,016.1836
| 4,027.088
| 54.060656
| 86.09201
| 95.364003
| 22.25249
| 5.510508
| 4,034.320805
| 1.516244
| 4,029.518484
| 3,973.426516
| -2.794764
| 4.311008
| 4,034.334487
| 3,971.138089
| 571
|
2017-08-19T11:04:00
|
4000.00000000
| 4,016.01
| 4,000
| 4,016.01
|
1.03803000
| 4,003.169
| 4,015.4238
| 4,027.1382
| 54.060656
| 72.184021
| 86.09201
| 21.814471
| 6.260472
| 4,034.185647
| 1.716019
| 4,030.410857
| 3,975.927143
| -1.892607
| 3.608626
| 4,033.916324
| 3,970.719927
| 571
|
2017-08-19T11:05:00
|
4016.01000000
| 4,016.01
| 4,004.96
| 4,004.96
|
1.24121700
| 4,004.313
| 4,014.443
| 4,027.13315
| 45.658892
| 49.230517
| 69.16885
| 21.407739
| 6.602581
| 4,034.050489
| 0.971501
| 4,029.780159
| 3,978.845841
| -1.319785
| 2.291286
| 4,033.409002
| 3,970.212604
| 571
|
2017-08-19T11:06:00
|
4004.96000000
| 4,004.96
| 4,004.96
| 4,004.96
|
0.05825700
| 4,005.457
| 4,013.4622
| 4,027.1281
| 45.658892
| 40.185003
| 53.866514
| 21.030059
| 6.130968
| 4,033.915331
| 0.377118
| 4,028.792888
| 3,982.121112
| -0.980405
| 1.357522
| 4,032.825273
| 3,969.628876
| 571
|
2017-08-19T11:07:00
|
3987.01000000
| 3,987.01
| 3,987.01
| 3,987.01
|
0.04500000
| 4,005.7035
| 4,012.5322
| 4,027.0333
| 35.318021
| 20.759659
| 36.72506
| 21.928348
| 6.975185
| 4,033.780173
| -1.524774
| 4,028.132993
| 3,983.274007
| -1.089279
| -0.435495
| 4,032.179516
| 3,968.983119
| 571
|
2017-08-19T11:08:00
|
3982.49000000
| 3,995.92
| 3,982.49
| 3,993
|
1.37585000
| 4,005.3485
| 4,011.722
| 4,026.96845
| 40.186342
| 17.31575
| 26.086804
| 21.805628
| 7.436243
| 4,033.645015
| -2.519649
| 4,028.339238
| 3,982.357762
| -1.375353
| -1.144296
| 4,031.486236
| 3,968.289839
| 571
|
2017-08-19T11:09:00
|
3981.03000000
| 3,981.03
| 3,969.07
| 3,969.07
|
0.54535300
| 4,003.797
| 4,010.4332
| 4,026.78395
| 30.356473
| 6.93592
| 15.003777
| 22.488897
| 8.614369
| 4,033.509857
| -5.179341
| 4,031.665656
| 3,975.928344
| -2.13615
| -3.043191
| 4,030.758652
| 3,967.562254
| 571
|
2017-08-19T11:10:00
|
3969.07000000
| 3,969.07
| 3,969.07
| 3,969.07
|
0.00000000
| 4,002.2455
| 4,009.1444
| 4,026.59945
| 30.356473
| 6.93592
| 10.395864
| 23.123361
| 7.999056
| 4,033.374699
| -7.204121
| 4,033.955005
| 3,970.535995
| -3.149745
| -4.054377
| 4,030.007486
| 3,966.811088
| 571
|
2017-08-19T11:11:00
|
3995.92000000
| 3,995.92
| 3,995.92
| 3,995.92
|
0.32927700
| 4,002.0365
| 4,008.3926
| 4,026.5002
| 47.171821
| 13.999687
| 9.290509
| 21.53029
| 9.345552
| 4,033.239541
| -6.566509
| 4,033.85473
| 3,970.21827
| -3.833098
| -2.733412
| 4,029.240026
| 3,966.043629
| 571
|
2017-08-19T11:12:00
|
4007.97000000
| 4,007.97
| 4,007.97
| 4,007.97
|
0.23133200
| 4,002.43
| 4,007.8818
| 4,026.37275
| 52.692386
| 34.282288
| 18.405965
| 20.801173
| 9.538727
| 4,033.104383
| -5.03087
| 4,034.337235
| 3,970.522765
| -4.072652
| -0.958218
| 4,028.45952
| 3,965.263123
| 571
|
2017-08-19T11:13:00
|
3994.96000000
| 4,007.97
| 3,994.96
| 4,007.97
|
0.16372300
| 4,002.8235
| 4,007.371
| 4,026.30745
| 52.692386
| 54.564889
| 34.282288
| 19.37831
| 9.786675
| 4,032.969225
| -3.770402
| 4,034.800129
| 3,970.846871
| -4.012202
| 0.2418
| 4,027.66491
| 3,964.468513
| 571
|
2017-08-19T11:14:00
|
3994.96000000
| 4,007.97
| 3,994.96
| 3,998.95
|
0.41047800
| 4,002.766
| 4,006.6798
| 4,026.19705
| 48.309693
| 56.144742
| 48.330639
| 18.05708
| 10.016913
| 4,032.834067
| -3.459433
| 4,034.766139
| 3,970.765861
| -3.901648
| 0.442215
| 4,026.850898
| 3,963.654501
| 571
|
2017-08-19T11:15:00
|
3984.01000000
| 4,007.97
| 3,984.01
| 3,998.95
|
5.83530200
| 4,002.7085
| 4,005.9886
| 4,026.08665
| 48.309693
| 51.441681
| 54.050437
| 17.514597
| 11.012848
| 4,032.698909
| -3.176372
| 4,034.731719
| 3,970.685281
| -3.756593
| 0.580221
| 4,026.0083
| 3,962.811903
| 571
|
2017-08-19T11:16:00
|
3998.95000000
| 4,006.56
| 3,998.95
| 4,006.56
|
1.82510600
| 4,003.0075
| 4,006.1082
| 4,026.0143
| 52.199873
| 57.781719
| 55.122714
| 17.010863
| 10.769787
| 4,032.563751
| -2.311337
| 4,035.057299
| 3,970.957701
| -3.467542
| 1.156205
| 4,025.12464
| 3,961.928243
| 571
|
2017-08-19T11:17:00
|
4006.56000000
| 4,006.56
| 4,006.56
| 4,006.56
|
0.00000000
| 4,003.3065
| 4,006.2278
| 4,025.94195
| 52.199873
| 68.824818
| 59.349406
| 16.54311
| 10.000517
| 4,032.428593
| -1.607263
| 4,035.371707
| 3,971.241293
| -3.095486
| 1.488223
| 4,024.184919
| 3,960.988522
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.