timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T09:38:00 | 4021.04000000 | 4,021.04 | 4,021.04 | 4,021.04 | 0.00000000 | 4,025.228 | 4,010.3896 | 4,018.31315 | 52.044734 | 0 | 0 | 26.583359 | 1.646249 | 4,045.809236 | 1.14609 | 4,038.022551 | 4,012.433449 | 2.293808 | -1.147718 | 4,077.40947 | 4,014.213073 | 571 |
2017-08-19T09:39:00 | 4049.74000000 | 4,054.72 | 4,049.74 | 4,054.72 | 0.09416700 | 4,026.214 | 4,011.484 | 4,018.17675 | 85.922466 | 33.333333 | 11.111111 | 28.326592 | 3.934374 | 4,045.674078 | 3.690635 | 4,043.952911 | 4,008.475089 | 2.573174 | 1.117462 | 4,079.992812 | 4,016.796414 | 571 |
2017-08-19T09:40:00 | 4054.72000000 | 4,054.72 | 4,054.72 | 4,054.72 | 0.12400000 | 4,027.2 | 4,012.5784 | 4,018.04035 | 85.922466 | 66.666667 | 33.333333 | 29.945308 | 3.653347 | 4,045.53892 | 5.642166 | 4,048.59766 | 4,005.80234 | 3.186972 | 2.455194 | 4,082.583965 | 4,019.387568 | 571 |
2017-08-19T09:41:00 | 4054.72000000 | 4,054.72 | 4,054.72 | 4,054.72 | 0.07800000 | 4,028.186 | 4,013.6728 | 4,018.04315 | 85.922466 | 100 | 66.666667 | 31.448402 | 3.392394 | 4,045.403762 | 7.106845 | 4,052.543199 | 4,003.828801 | 3.970947 | 3.135899 | 4,085.128889 | 4,021.932491 | 571 |
2017-08-19T09:42:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 0.61709300 | 4,030.536 | 4,015.3128 | 4,018.18235 | 91.789936 | 100 | 88.888889 | 34.202657 | 5.098651 | 4,045.268604 | 10.349579 | 4,064.315969 | 3,996.756031 | 5.246673 | 5.102905 | 4,087.574141 | 4,024.377744 | 571 |
2017-08-19T09:43:00 | 4082.25000000 | 4,082.25 | 4,082.25 | 4,082.25 | 0.02708900 | 4,032.8985 | 4,017.6562 | 4,018.3228 | 91.82357 | 100 | 100 | 36.768354 | 4.752319 | 4,045.133446 | 12.792181 | 4,073.514295 | 3,992.282705 | 6.755775 | 6.036406 | 4,089.869351 | 4,026.672953 | 571 |
2017-08-19T09:44:00 | 4082.25000000 | 4,082.25 | 4,082.25 | 4,082.25 | 0.06417900 | 4,035.261 | 4,019.9996 | 4,018.48405 | 91.82357 | 100 | 100 | 39.150786 | 4.412868 | 4,044.998288 | 14.56012 | 4,081.23434 | 3,989.28766 | 8.316644 | 6.243477 | 4,091.96945 | 4,028.773053 | 571 |
2017-08-19T09:45:00 | 4082.25000000 | 4,082.25 | 4,082.25 | 4,082.25 | 0.00000000 | 4,038.3215 | 4,022.343 | 4,018.6245 | 91.82357 | 100 | 100 | 41.363044 | 4.097663 | 4,044.86313 | 15.779331 | 4,088.093252 | 3,988.549748 | 9.809181 | 5.97015 | 4,093.836534 | 4,030.640136 | 571 |
2017-08-19T09:46:00 | 4082.25000000 | 4,082.25 | 4,082.25 | 4,082.25 | 0.00000000 | 4,041.382 | 4,024.6864 | 4,018.76495 | 91.82357 | 100 | 100 | 43.417284 | 3.804973 | 4,044.727972 | 16.554732 | 4,093.97452 | 3,988.78948 | 11.158291 | 5.39644 | 4,095.441228 | 4,032.24483 | 571 |
2017-08-19T09:47:00 | 4082.25000000 | 4,082.25 | 4,082.25 | 4,082.25 | 0.00000000 | 4,044.4425 | 4,027.0298 | 4,018.84075 | 91.82357 | 100 | 100 | 45.324792 | 3.533189 | 4,044.592814 | 16.973581 | 4,099.029915 | 3,989.855085 | 12.321349 | 4.652232 | 4,096.763508 | 4,033.567111 | 571 |
2017-08-19T09:48:00 | 4082.25000000 | 4,082.25 | 4,082.25 | 4,082.25 | 0.00000000 | 4,047.503 | 4,028.6948 | 4,018.92775 | 91.82357 | 100 | 100 | 47.09605 | 3.280818 | 4,044.457656 | 17.108309 | 4,103.348011 | 3,991.657989 | 13.278741 | 3.829568 | 4,097.792943 | 4,034.596545 | 571 |
2017-08-19T09:49:00 | 4082.25000000 | 4,082.25 | 4,082.25 | 4,082.25 | 0.00000000 | 4,050.5635 | 4,030.3598 | 4,019.11105 | 91.82357 | 100 | 100 | 48.74079 | 3.046474 | 4,044.322498 | 17.018898 | 4,106.978137 | 3,994.148863 | 14.026773 | 2.992125 | 4,098.528389 | 4,035.331991 | 571 |
2017-08-19T09:50:00 | 4082.25000000 | 4,082.25 | 4,082.25 | 4,082.25 | 0.00000000 | 4,053.624 | 4,032.0248 | 4,019.19805 | 91.82357 | 100 | 100 | 50.268048 | 2.828869 | 4,044.18734 | 16.754899 | 4,109.941174 | 3,997.306826 | 14.572398 | 2.182501 | 4,098.977208 | 4,035.780811 | 571 |
2017-08-19T09:51:00 | 4068.20000000 | 4,068.2 | 4,068.2 | 4,068.2 | 0.01773300 | 4,055.982 | 4,033.4088 | 4,019.2148 | 64.823358 | 92.348745 | 97.449582 | 48.289928 | 3.630378 | 4,044.052182 | 15.236326 | 4,110.567089 | 4,001.396911 | 14.705184 | 0.531142 | 4,099.154104 | 4,035.957707 | 571 |
2017-08-19T09:52:00 | 4068.20000000 | 4,068.2 | 4,068.2 | 4,068.2 | 0.00000000 | 4,058.34 | 4,034.7928 | 4,019.29285 | 64.823358 | 77.942921 | 90.097222 | 46.453103 | 3.371065 | 4,043.917024 | 13.872927 | 4,110.713262 | 4,005.966738 | 14.538732 | -0.665805 | 4,099.079685 | 4,035.883287 | 571 |
2017-08-19T09:53:00 | 4068.20000000 | 4,068.2 | 4,068.2 | 4,068.2 | 0.00000000 | 4,060.698 | 4,036.1768 | 4,019.3709 | 64.823358 | 60.931176 | 77.074281 | 44.747479 | 3.130275 | 4,043.781865 | 12.646641 | 4,110.315576 | 4,011.080424 | 14.160314 | -1.513673 | 4,098.778889 | 4,035.582492 | 571 |
2017-08-19T09:54:00 | 4068.20000000 | 4,068.2 | 4,068.2 | 4,068.2 | 0.00000000 | 4,063.056 | 4,037.5608 | 4,019.44895 | 64.823358 | 51.570687 | 63.481595 | 43.163686 | 2.906684 | 4,043.646707 | 11.541755 | 4,109.276859 | 4,016.835141 | 13.636602 | -2.094848 | 4,098.279377 | 4,035.08298 | 571 |
2017-08-19T09:55:00 | 4068.20000000 | 4,068.2 | 4,068.2 | 4,068.2 | 0.00000000 | 4,065.414 | 4,038.9448 | 4,019.5488 | 64.823358 | 32.643177 | 48.38168 | 41.69302 | 2.699064 | 4,043.511549 | 10.544573 | 4,107.441972 | 4,023.386028 | 13.018196 | -2.473624 | 4,097.609994 | 4,034.413596 | 571 |
2017-08-19T09:56:00 | 4068.20000000 | 4,068.2 | 4,068.2 | 4,068.2 | 0.00000000 | 4,067.772 | 4,040.3288 | 4,019.64865 | 64.823358 | 16.321589 | 33.511817 | 40.327403 | 2.506273 | 4,043.376391 | 9.643139 | 4,104.539537 | 4,031.004463 | 12.343185 | -2.700046 | 4,096.799379 | 4,033.602982 | 571 |
2017-08-19T09:57:00 | 4068.20000000 | 4,068.2 | 4,068.2 | 4,068.2 | 0.00000000 | 4,070.13 | 4,041.6928 | 4,019.75905 | 64.823358 | 0 | 16.321589 | 39.059329 | 2.327254 | 4,043.241233 | 8.826994 | 4,100.01096 | 4,040.24904 | 11.639947 | -2.812953 | 4,095.874785 | 4,032.678388 | 571 |
2017-08-19T09:58:00 | 4068.20000000 | 4,068.2 | 4,068.2 | 4,068.2 | 0.00000000 | 4,072.488 | 4,042.9122 | 4,019.86945 | 64.823358 | 0 | 5.44053 | 37.881832 | 2.161021 | 4,043.106075 | 8.086971 | 4,092.221486 | 4,052.754514 | 10.929352 | -2.84238 | 4,094.861125 | 4,031.664728 | 571 |
2017-08-19T09:59:00 | 4068.20000000 | 4,068.2 | 4,068.2 | 4,068.2 | 0.00000000 | 4,073.162 | 4,044.1316 | 4,019.97985 | 64.823358 | 0 | 0 | 36.788442 | 2.006663 | 4,042.970917 | 7.415023 | 4,091.27637 | 4,055.04763 | 10.226486 | -2.811463 | 4,093.780272 | 4,030.583875 | 571 |
2017-08-19T10:00:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.03062800 | 4,073.126 | 4,044.9222 | 4,020.01935 | 41.053127 | 0 | 0 | 35.656269 | 2.877615 | 4,042.835759 | 5.671302 | 4,091.389082 | 4,054.862918 | 9.315449 | -3.644147 | 4,092.650593 | 4,029.454196 | 571 |
2017-08-19T10:01:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,073.09 | 4,045.7128 | 4,020.05885 | 41.053127 | 0 | 0 | 34.604965 | 2.672071 | 4,042.700601 | 4.240508 | 4,091.500312 | 4,054.679688 | 8.300461 | -4.059952 | 4,091.486711 | 4,028.290314 | 571 |
2017-08-19T10:02:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,071.69 | 4,046.3924 | 4,020.10385 | 41.053127 | 0 | 0 | 33.628754 | 2.481209 | 4,042.565443 | 3.071192 | 4,091.390447 | 4,051.989553 | 7.254607 | -4.183415 | 4,090.299462 | 4,027.103065 | 571 |
2017-08-19T10:03:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,070.2775 | 4,047.072 | 4,020.2065 | 41.053127 | 0 | 0 | 32.722273 | 2.30398 | 4,042.430285 | 2.120061 | 4,090.781438 | 4,049.773562 | 6.227698 | -4.107637 | 4,089.096027 | 4,025.899629 | 571 |
2017-08-19T10:04:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,068.865 | 4,047.7516 | 4,020.30915 | 41.053127 | 0 | 0 | 31.88054 | 2.13941 | 4,042.295127 | 1.350713 | 4,089.763663 | 4,047.966337 | 5.252301 | -3.901588 | 4,087.880204 | 4,024.683806 | 571 |
2017-08-19T10:05:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,067.4525 | 4,048.4312 | 4,020.42915 | 41.053127 | 0 | 0 | 31.098931 | 1.986595 | 4,042.159969 | 0.732555 | 4,088.360285 | 4,046.544715 | 4.348352 | -3.615797 | 4,086.652802 | 4,023.456405 | 571 |
2017-08-19T10:06:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,066.04 | 4,049.1108 | 4,020.54915 | 41.053127 | 0 | 0 | 30.373152 | 1.844695 | 4,042.024811 | 0.239894 | 4,086.571819 | 4,045.508181 | 3.52666 | -3.286766 | 4,085.412127 | 4,022.21573 | 571 |
2017-08-19T10:07:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,064.6275 | 4,049.7904 | 4,020.6518 | 41.053127 | 0 | 0 | 29.699213 | 1.712931 | 4,041.889653 | -0.148827 | 4,084.376284 | 4,044.878716 | 2.791563 | -2.94039 | 4,084.154532 | 4,020.958135 | 571 |
2017-08-19T10:08:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,063.215 | 4,050.1704 | 4,020.8219 | 41.053127 | 0 | 0 | 29.073414 | 1.590579 | 4,041.754495 | -0.451685 | 4,081.722082 | 4,044.707918 | 2.142913 | -2.594598 | 4,082.875027 | 4,019.67863 | 571 |
2017-08-19T10:09:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,061.8025 | 4,050.5504 | 4,020.92455 | 41.053127 | 0 | 0 | 28.492314 | 1.476966 | 4,041.619337 | -0.683819 | 4,078.507244 | 4,045.097756 | 1.577567 | -2.261386 | 4,081.567912 | 4,018.371515 | 571 |
2017-08-19T10:10:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,060.39 | 4,050.9304 | 4,021.0272 | 41.053127 | 0 | 0 | 27.952721 | 1.371469 | 4,041.484179 | -0.857898 | 4,074.518822 | 4,046.261178 | 1.090474 | -1.948372 | 4,080.227434 | 4,017.031036 | 571 |
2017-08-19T10:11:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,059.68 | 4,051.3104 | 4,021.12985 | 41.053127 | 0 | 0 | 27.451671 | 1.273507 | 4,041.349021 | -0.984507 | 4,073.593102 | 4,045.766898 | 0.675478 | -1.659985 | 4,078.84843 | 4,015.652033 | 571 |
2017-08-19T10:12:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,058.97 | 4,051.6904 | 4,021.2325 | 41.053127 | 0 | 0 | 26.98641 | 1.182542 | 4,041.213863 | -1.072484 | 4,072.515937 | 4,045.424063 | 0.325885 | -1.398369 | 4,077.426964 | 4,014.230566 | 571 |
2017-08-19T10:13:00 | 4015.37000000 | 4,015.37 | 4,015.37 | 4,015.37 | 0.37800000 | 4,056.3285 | 4,051.2978 | 4,021.142 | 11.358836 | 0 | 0 | 30.602212 | 3.85736 | 4,041.078705 | -4.210784 | 4,079.104271 | 4,033.552729 | -0.581449 | -3.629336 | 4,075.960907 | 4,012.76451 | 571 |
2017-08-19T10:14:00 | 4015.37000000 | 4,054 | 4,015.37 | 4,054 | 0.26426800 | 4,055.6185 | 4,051.6778 | 4,021.24465 | 50.172292 | 33.333333 | 11.111111 | 28.43313 | 6.34112 | 4,040.943547 | -3.539986 | 4,077.745796 | 4,033.491204 | -1.173156 | -2.36683 | 4,074.450462 | 4,011.254065 | 571 |
2017-08-19T10:15:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,054.9085 | 4,052.337 | 4,021.3473 | 50.172292 | 66.666667 | 33.333333 | 26.418983 | 5.888183 | 4,040.808389 | -2.974089 | 4,076.273562 | 4,033.543438 | -1.533343 | -1.440746 | 4,072.898587 | 4,009.702189 | 571 |
2017-08-19T10:16:00 | 4054.00000000 | 4,054 | 4,054 | 4,054 | 0.00000000 | 4,054.1985 | 4,052.9962 | 4,021.44995 | 50.172292 | 100 | 66.666667 | 24.548704 | 5.467599 | 4,040.673231 | -2.49683 | 4,074.674871 | 4,033.722129 | -1.72604 | -0.77079 | 4,071.311284 | 4,008.114887 | 571 |
2017-08-19T10:17:00 | 4054.00000000 | 4,082 | 4,033.51 | 4,033.51 | 2.37590700 | 4,052.464 | 4,053.2456 | 4,021.6181 | 38.89083 | 75.741658 | 80.802775 | 24.803429 | 8.540627 | 4,040.538073 | -3.728985 | 4,073.762878 | 4,031.165122 | -2.126629 | -1.602356 | 4,069.697725 | 4,006.501328 | 571 |
2017-08-19T10:18:00 | 4033.51000000 | 4,033.51 | 4,033.51 | 4,033.51 | 0.00000000 | 4,050.7295 | 4,053.495 | 4,021.78625 | 38.89083 | 51.483316 | 75.741658 | 25.039959 | 7.930583 | 4,040.402915 | -4.651853 | 4,072.268644 | 4,029.190356 | -2.631674 | -2.020179 | 4,068.070162 | 4,004.873764 | 571 |
2017-08-19T10:19:00 | 4033.51000000 | 4,033.51 | 4,033.51 | 4,033.51 | 0.13715200 | 4,048.995 | 4,053.7444 | 4,022.01945 | 38.89083 | 27.224974 | 51.483316 | 25.259594 | 7.364112 | 4,040.267757 | -5.321886 | 4,070.211959 | 4,027.778041 | -3.169716 | -2.152169 | 4,066.443592 | 4,003.247195 | 571 |
2017-08-19T10:20:00 | 4033.51000000 | 4,033.51 | 4,033.51 | 4,033.51 | 0.17188000 | 4,047.9705 | 4,053.9938 | 4,022.33285 | 38.89083 | 27.224974 | 35.311088 | 25.463541 | 6.838104 | 4,040.132599 | -5.786192 | 4,070.081764 | 4,025.859236 | -3.693011 | -2.09318 | 4,064.835173 | 4,001.638776 | 571 |
2017-08-19T10:21:00 | 4033.51000000 | 4,033.51 | 4,033.51 | 4,033.51 | 0.30215100 | 4,046.946 | 4,054.2432 | 4,022.64625 | 38.89083 | 27.224974 | 27.224974 | 25.652921 | 6.349668 | 4,039.997441 | -6.084024 | 4,069.733273 | 4,024.158727 | -4.171214 | -1.91281 | 4,063.263353 | 4,000.066955 | 571 |
2017-08-19T10:22:00 | 4033.51000000 | 4,033.51 | 4,033.51 | 4,033.51 | 0.00000000 | 4,045.9215 | 4,054.4926 | 4,023.0266 | 38.89083 | 27.224974 | 27.224974 | 25.828773 | 5.896121 | 4,039.862283 | -6.248036 | 4,069.185525 | 4,022.657475 | -4.586578 | -1.661457 | 4,061.746773 | 3,998.550375 | 571 |
2017-08-19T10:23:00 | 4033.51000000 | 4,033.51 | 4,033.51 | 4,033.51 | 0.06487100 | 4,044.897 | 4,054.742 | 4,023.49155 | 38.89083 | 27.224974 | 27.224974 | 25.992065 | 5.474969 | 4,039.727125 | -6.305332 | 4,068.450621 | 4,021.343379 | -4.930329 | -1.375003 | 4,060.302977 | 3,997.10658 | 571 |
2017-08-19T10:24:00 | 4033.51000000 | 4,033.51 | 4,033.51 | 4,033.51 | 0.00000000 | 4,043.8725 | 4,054.9914 | 4,023.99305 | 38.89083 | 27.224974 | 27.224974 | 26.143692 | 5.0839 | 4,039.591967 | -6.278366 | 4,067.535435 | 4,020.209565 | -5.199937 | -1.07843 | 4,058.947021 | 3,995.750623 | 571 |
2017-08-19T10:25:00 | 4033.51000000 | 4,033.51 | 4,033.51 | 4,033.51 | 0.00000000 | 4,042.848 | 4,055.2408 | 4,024.49455 | 38.89083 | 27.224974 | 27.224974 | 26.28449 | 4.720764 | 4,039.456809 | -6.185691 | 4,066.442473 | 4,019.253527 | -5.397087 | -0.788604 | 4,057.690096 | 3,994.493698 | 571 |
2017-08-19T10:26:00 | 4000.58000000 | 4,000.58 | 4,000.58 | 4,000.58 | 0.16900000 | 4,040.177 | 4,054.8316 | 4,024.79745 | 22.822373 | 18.149982 | 24.199977 | 25.997322 | 6.73571 | 4,039.321651 | -8.669485 | 4,069.513079 | 4,010.840921 | -6.051567 | -2.617918 | 4,056.538304 | 3,993.341906 | 571 |
2017-08-19T10:27:00 | 4000.58000000 | 4,000.58 | 4,000.58 | 4,000.58 | 0.00000000 | 4,037.506 | 4,054.4224 | 4,024.9462 | 22.822373 | 9.074991 | 18.149982 | 25.730666 | 6.254587 | 4,039.186493 | -10.516679 | 4,070.784191 | 4,004.227809 | -6.944589 | -3.57209 | 4,055.491722 | 3,992.295325 | 571 |
2017-08-19T10:28:00 | 4000.58000000 | 4,000.58 | 4,000.58 | 4,000.58 | 0.00000000 | 4,034.835 | 4,054.0132 | 4,025.01475 | 22.822373 | 0 | 9.074991 | 25.483057 | 5.807831 | 4,039.051335 | -11.844063 | 4,070.851614 | 3,998.818386 | -7.924484 | -3.919579 | 4,054.543893 | 3,991.347496 | 571 |
2017-08-19T10:29:00 | 4000.58000000 | 4,000.58 | 4,000.58 | 4,000.58 | 0.00000000 | 4,032.164 | 4,052.9304 | 4,025.0833 | 22.822373 | 0 | 3.024997 | 25.253134 | 5.392986 | 4,038.916177 | -12.749062 | 4,069.977769 | 3,994.350231 | -8.8894 | -3.859662 | 4,053.681837 | 3,990.48544 | 571 |
2017-08-19T10:30:00 | 4000.58000000 | 4,000.58 | 4,000.58 | 4,000.58 | 0.00000000 | 4,029.493 | 4,051.8476 | 4,025.15185 | 22.822373 | 0 | 0 | 25.039634 | 5.007773 | 4,038.781019 | -13.312817 | 4,068.293667 | 3,990.692333 | -9.774083 | -3.538734 | 4,052.886657 | 3,989.69026 | 571 |
2017-08-19T10:31:00 | 4000.58000000 | 4,000.58 | 4,000.58 | 4,000.58 | 0.00000000 | 4,026.822 | 4,050.7648 | 4,025.2204 | 22.822373 | 0 | 0 | 24.841384 | 4.650075 | 4,038.645861 | -13.602793 | 4,065.860808 | 3,987.783192 | -10.539825 | -3.062968 | 4,052.134725 | 3,988.938327 | 571 |
2017-08-19T10:32:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.10621900 | 4,025.772 | 4,049.7848 | 4,025.45105 | 52.783162 | 32.817087 | 10.939029 | 24.764976 | 6.633641 | 4,038.510703 | -11.088754 | 4,062.913935 | 3,988.630065 | -10.649611 | -0.439143 | 4,051.399395 | 3,988.202997 | 571 |
2017-08-19T10:33:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.00000000 | 4,026.6535 | 4,048.7998 | 4,025.6817 | 52.783162 | 65.634173 | 32.817087 | 24.694026 | 6.159809 | 4,038.375545 | -8.992698 | 4,063.602432 | 3,989.704568 | -10.318228 | 1.325531 | 4,050.653112 | 3,987.456715 | 571 |
2017-08-19T10:34:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.00000000 | 4,025.6035 | 4,047.8148 | 4,025.851 | 52.783162 | 98.45126 | 65.634173 | 24.628143 | 5.719823 | 4,038.240387 | -7.248007 | 4,060.52202 | 3,990.68498 | -9.704184 | 2.456177 | 4,049.869741 | 3,986.673344 | 571 |
2017-08-19T10:35:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.00000000 | 4,024.5535 | 4,046.8298 | 4,026.0211 | 52.783162 | 98.45126 | 87.512231 | 24.566967 | 5.311264 | 4,038.105229 | -5.798486 | 4,057.181133 | 3,991.925867 | -8.923044 | 3.124558 | 4,049.026894 | 3,985.830497 | 571 |
2017-08-19T10:36:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.00000000 | 4,023.5035 | 4,045.8448 | 4,026.1911 | 52.783162 | 98.45126 | 98.45126 | 24.51016 | 4.931888 | 4,037.970071 | -4.596742 | 4,053.520192 | 3,993.486808 | -8.057784 | 3.461042 | 4,048.108039 | 3,984.911642 | 571 |
2017-08-19T10:37:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.00000000 | 4,023.478 | 4,044.8598 | 4,026.3611 | 52.783162 | 98.45126 | 98.45126 | 24.45741 | 4.57961 | 4,037.834913 | -3.60282 | 4,053.461494 | 3,993.494506 | -7.166791 | 3.563971 | 4,047.104166 | 3,983.907769 | 571 |
2017-08-19T10:38:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.00000000 | 4,023.4525 | 4,043.8748 | 4,026.5311 | 52.783162 | 98.45126 | 98.45126 | 24.408429 | 4.252495 | 4,037.699755 | -2.783048 | 4,053.402672 | 3,993.502328 | -6.290043 | 3.506994 | 4,046.014844 | 3,982.818447 | 571 |
2017-08-19T10:39:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.00000000 | 4,023.427 | 4,042.8898 | 4,026.7011 | 52.783162 | 98.967507 | 98.623342 | 24.362946 | 3.948746 | 4,037.564597 | -2.109061 | 4,053.343726 | 3,993.510274 | -5.453846 | 3.344785 | 4,044.848552 | 3,981.652155 | 571 |
2017-08-19T10:40:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.00000000 | 4,023.4015 | 4,041.9048 | 4,026.87035 | 52.783162 | 99.483753 | 98.967507 | 24.320712 | 3.666692 | 4,037.429439 | -1.556974 | 4,053.284655 | 3,993.518345 | -4.674472 | 3.117498 | 4,043.622243 | 3,980.425846 | 571 |
2017-08-19T10:41:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.00000000 | 4,023.376 | 4,041.2008 | 4,027.0396 | 52.783162 | 100 | 99.483753 | 24.281495 | 3.404786 | 4,037.294281 | -1.106684 | 4,053.22546 | 3,993.52654 | -3.960914 | 2.85423 | 4,042.360173 | 3,979.163776 | 571 |
2017-08-19T10:42:00 | 4000.58000000 | 4,000.58 | 4,000.58 | 4,000.58 | 0.12400000 | 4,021.7295 | 4,039.8484 | 4,027.1925 | 29.089117 | 66.666667 | 88.716807 | 24.751029 | 5.477301 | 4,037.159123 | -3.327491 | 4,052.770414 | 3,990.688586 | -3.83423 | 0.506738 | 4,041.092115 | 3,977.895718 | 571 |
2017-08-19T10:43:00 | 4008.28000000 | 4,008.28 | 3,982.08 | 3,982.08 | 0.07380100 | 4,019.158 | 4,038.126 | 4,027.2529 | 22.799633 | 33.333333 | 66.666667 | 26.240775 | 6.957494 | 4,037.023965 | -6.505304 | 4,054.140116 | 3,984.175884 | -4.368444 | -2.136859 | 4,039.851119 | 3,976.654722 | 571 |
2017-08-19T10:44:00 | 3982.08000000 | 3,982.08 | 3,982.08 | 3,982.08 | 0.00000000 | 4,016.5865 | 4,036.4036 | 4,027.16755 | 22.799633 | 0 | 33.333333 | 27.624111 | 6.46053 | 4,036.888807 | -8.920908 | 4,054.415822 | 3,978.757178 | -5.278937 | -3.641971 | 4,038.67102 | 3,975.474623 | 571 |
2017-08-19T10:45:00 | 3982.08000000 | 3,982.08 | 3,982.08 | 3,982.08 | 0.00000000 | 4,014.015 | 4,034.6812 | 4,027.0822 | 22.799633 | 0 | 11.111111 | 28.908637 | 5.999064 | 4,036.753649 | -10.711813 | 4,053.832909 | 3,974.197091 | -6.365512 | -4.3463 | 4,037.583927 | 3,974.38753 | 571 |
2017-08-19T10:46:00 | 3982.08000000 | 3,982.08 | 3,982.08 | 3,982.08 | 0.00000000 | 4,013.09 | 4,032.9588 | 4,026.99685 | 22.799633 | 0 | 0 | 30.101411 | 5.570559 | 4,036.618491 | -11.992871 | 4,054.921954 | 3,971.258046 | -7.490984 | -4.501887 | 4,036.617891 | 3,973.421494 | 571 |
2017-08-19T10:47:00 | 3982.08000000 | 3,982.08 | 3,982.08 | 3,982.08 | 0.00000000 | 4,012.165 | 4,031.2364 | 4,026.9115 | 22.799633 | 0 | 0 | 31.208988 | 5.172662 | 4,036.483333 | -12.859879 | 4,055.840095 | 3,968.489905 | -8.564763 | -4.295116 | 4,035.794946 | 3,972.598548 | 571 |
2017-08-19T10:48:00 | 4000.10000000 | 4,000.58 | 4,000.1 | 4,000.1 | 0.21100000 | 4,012.141 | 4,029.8744 | 4,026.91625 | 40.845532 | 11.796282 | 3.932094 | 29.78202 | 6.124615 | 4,036.348175 | -11.955114 | 4,055.842053 | 3,968.439947 | -9.242833 | -2.712281 | 4,035.129644 | 3,971.933247 | 571 |
2017-08-19T10:49:00 | 4000.10000000 | 4,000.1 | 4,000.1 | 4,000.1 | 0.00000000 | 4,012.117 | 4,028.5124 | 4,026.921 | 40.845532 | 23.592563 | 11.796282 | 28.456978 | 5.687142 | 4,036.213017 | -11.110012 | 4,055.843942 | 3,968.390058 | -9.616269 | -1.493743 | 4,034.628189 | 3,971.431792 | 571 |
2017-08-19T10:50:00 | 4000.10000000 | 4,000.1 | 4,000.1 | 4,000.1 | 0.00000000 | 4,012.093 | 4,027.4344 | 4,026.92575 | 40.845532 | 35.388845 | 23.592563 | 27.226582 | 5.280918 | 4,036.077859 | -10.321285 | 4,055.845764 | 3,968.340236 | -9.757272 | -0.564013 | 4,034.28817 | 3,971.091773 | 571 |
2017-08-19T10:51:00 | 4000.10000000 | 4,000.1 | 4,000.1 | 4,000.1 | 0.00000000 | 4,012.069 | 4,026.3564 | 4,026.8312 | 40.845532 | 35.388845 | 31.456751 | 26.084072 | 4.903709 | 4,035.942701 | -9.585716 | 4,055.847518 | 3,968.290482 | -9.722961 | 0.137245 | 4,034.0989 | 3,970.902503 | 571 |
2017-08-19T10:52:00 | 4000.10000000 | 4,000.1 | 4,000.1 | 4,000.1 | 0.00000000 | 4,010.424 | 4,025.2784 | 4,026.82215 | 40.845532 | 35.388845 | 35.388845 | 25.02317 | 4.553444 | 4,035.807543 | -8.900176 | 4,053.397999 | 3,967.450001 | -9.558404 | 0.658228 | 4,034.042279 | 3,970.845881 | 571 |
2017-08-19T10:53:00 | 4000.10000000 | 4,000.1 | 4,000.1 | 4,000.1 | 0.00000000 | 4,008.779 | 4,024.2004 | 4,026.8131 | 40.845532 | 35.388845 | 35.388845 | 24.038046 | 4.228198 | 4,035.672385 | -8.261645 | 4,050.675567 | 3,966.882433 | -9.299052 | 1.037407 | 4,034.094092 | 3,970.897694 | 571 |
2017-08-19T10:54:00 | 4000.10000000 | 4,000.1 | 4,000.1 | 4,000.1 | 0.00000000 | 4,007.134 | 4,023.1224 | 4,026.80405 | 40.845532 | 35.388845 | 35.388845 | 23.123288 | 3.926184 | 4,035.537227 | -7.667222 | 4,047.65846 | 3,966.60954 | -8.972686 | 1.305464 | 4,034.22564 | 3,971.029243 | 571 |
2017-08-19T10:55:00 | 4000.10000000 | 4,000.1 | 4,000.1 | 4,000.1 | 0.00000000 | 4,005.489 | 4,022.0444 | 4,026.77975 | 40.845532 | 46.518772 | 39.098821 | 22.27387 | 3.645743 | 4,035.402069 | -7.11413 | 4,044.31545 | 3,966.66255 | -8.600975 | 1.486845 | 4,034.40557 | 3,971.209173 | 571 |
2017-08-19T10:56:00 | 3992.28000000 | 4,000.58 | 3,992.28 | 4,000.58 | 0.79306600 | 4,003.868 | 4,020.976 | 4,026.75785 | 41.504472 | 58.259386 | 46.722334 | 22.454816 | 3.978189 | 4,035.266911 | -6.561433 | 4,040.616214 | 3,967.119786 | -8.193067 | 1.631634 | 4,034.601779 | 3,971.405381 | 571 |
2017-08-19T10:57:00 | 4000.58000000 | 4,000.58 | 4,000.58 | 4,000.58 | 0.09208900 | 4,002.247 | 4,019.9076 | 4,026.73595 | 41.504472 | 79.796438 | 61.524865 | 22.622837 | 3.694033 | 4,035.131753 | -6.053634 | 4,036.486571 | 3,968.007429 | -7.76518 | 1.711546 | 4,034.783278 | 3,971.58688 | 571 |
2017-08-19T10:58:00 | 4000.58000000 | 4,000.58 | 4,000.58 | 4,000.58 | 0.02117600 | 4,000.626 | 4,018.8392 | 4,026.71405 | 41.504472 | 90.203562 | 76.086462 | 22.778857 | 3.430174 | 4,034.996595 | -5.586798 | 4,031.822859 | 3,969.429141 | -7.329504 | 1.742705 | 4,034.921901 | 3,971.725504 | 571 |
2017-08-19T10:59:00 | 4000.58000000 | 4,000.58 | 4,000.58 | 4,000.58 | 0.57162300 | 3,999.005 | 4,017.7708 | 4,026.69215 | 41.504472 | 100 | 90 | 22.923732 | 3.185161 | 4,034.861437 | -5.157377 | 4,026.448008 | 3,971.561992 | -6.895078 | 1.737702 | 4,034.99375 | 3,971.797353 | 571 |
2017-08-19T11:00:00 | 4016.00000000 | 4,016 | 4,016 | 4,016 | 0.01800000 | 3,998.155 | 4,017.0108 | 4,026.74735 | 60.511396 | 100 | 96.734521 | 22.086927 | 4.059078 | 4,034.726279 | -3.532076 | 4,022.172966 | 3,974.137034 | -6.222478 | 2.690402 | 4,034.980293 | 3,971.783895 | 571 |
2017-08-19T11:01:00 | 4016.00000000 | 4,033 | 4,016 | 4,033 | 0.27275600 | 3,998.155 | 4,016.5908 | 4,026.88755 | 71.504397 | 100 | 100 | 22.928322 | 4.98343 | 4,034.591121 | -0.862316 | 4,022.172966 | 3,974.137034 | -5.150445 | 4.28813 | 4,034.869047 | 3,971.67265 | 571 |
2017-08-19T11:02:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.14892100 | 3,999.776 | 4,016.1708 | 4,027.02775 | 71.504397 | 100 | 100 | 23.709618 | 4.627471 | 4,034.455963 | 1.239204 | 4,028.201531 | 3,971.350469 | -3.872516 | 5.111719 | 4,034.653822 | 3,971.457424 | 571 |
2017-08-19T11:03:00 | 4016.01000000 | 4,016.01 | 4,016.01 | 4,016.01 | 0.07627600 | 4,001.4725 | 4,016.1836 | 4,027.088 | 54.060656 | 86.09201 | 95.364003 | 22.25249 | 5.510508 | 4,034.320805 | 1.516244 | 4,029.518484 | 3,973.426516 | -2.794764 | 4.311008 | 4,034.334487 | 3,971.138089 | 571 |
2017-08-19T11:04:00 | 4000.00000000 | 4,016.01 | 4,000 | 4,016.01 | 1.03803000 | 4,003.169 | 4,015.4238 | 4,027.1382 | 54.060656 | 72.184021 | 86.09201 | 21.814471 | 6.260472 | 4,034.185647 | 1.716019 | 4,030.410857 | 3,975.927143 | -1.892607 | 3.608626 | 4,033.916324 | 3,970.719927 | 571 |
2017-08-19T11:05:00 | 4016.01000000 | 4,016.01 | 4,004.96 | 4,004.96 | 1.24121700 | 4,004.313 | 4,014.443 | 4,027.13315 | 45.658892 | 49.230517 | 69.16885 | 21.407739 | 6.602581 | 4,034.050489 | 0.971501 | 4,029.780159 | 3,978.845841 | -1.319785 | 2.291286 | 4,033.409002 | 3,970.212604 | 571 |
2017-08-19T11:06:00 | 4004.96000000 | 4,004.96 | 4,004.96 | 4,004.96 | 0.05825700 | 4,005.457 | 4,013.4622 | 4,027.1281 | 45.658892 | 40.185003 | 53.866514 | 21.030059 | 6.130968 | 4,033.915331 | 0.377118 | 4,028.792888 | 3,982.121112 | -0.980405 | 1.357522 | 4,032.825273 | 3,969.628876 | 571 |
2017-08-19T11:07:00 | 3987.01000000 | 3,987.01 | 3,987.01 | 3,987.01 | 0.04500000 | 4,005.7035 | 4,012.5322 | 4,027.0333 | 35.318021 | 20.759659 | 36.72506 | 21.928348 | 6.975185 | 4,033.780173 | -1.524774 | 4,028.132993 | 3,983.274007 | -1.089279 | -0.435495 | 4,032.179516 | 3,968.983119 | 571 |
2017-08-19T11:08:00 | 3982.49000000 | 3,995.92 | 3,982.49 | 3,993 | 1.37585000 | 4,005.3485 | 4,011.722 | 4,026.96845 | 40.186342 | 17.31575 | 26.086804 | 21.805628 | 7.436243 | 4,033.645015 | -2.519649 | 4,028.339238 | 3,982.357762 | -1.375353 | -1.144296 | 4,031.486236 | 3,968.289839 | 571 |
2017-08-19T11:09:00 | 3981.03000000 | 3,981.03 | 3,969.07 | 3,969.07 | 0.54535300 | 4,003.797 | 4,010.4332 | 4,026.78395 | 30.356473 | 6.93592 | 15.003777 | 22.488897 | 8.614369 | 4,033.509857 | -5.179341 | 4,031.665656 | 3,975.928344 | -2.13615 | -3.043191 | 4,030.758652 | 3,967.562254 | 571 |
2017-08-19T11:10:00 | 3969.07000000 | 3,969.07 | 3,969.07 | 3,969.07 | 0.00000000 | 4,002.2455 | 4,009.1444 | 4,026.59945 | 30.356473 | 6.93592 | 10.395864 | 23.123361 | 7.999056 | 4,033.374699 | -7.204121 | 4,033.955005 | 3,970.535995 | -3.149745 | -4.054377 | 4,030.007486 | 3,966.811088 | 571 |
2017-08-19T11:11:00 | 3995.92000000 | 3,995.92 | 3,995.92 | 3,995.92 | 0.32927700 | 4,002.0365 | 4,008.3926 | 4,026.5002 | 47.171821 | 13.999687 | 9.290509 | 21.53029 | 9.345552 | 4,033.239541 | -6.566509 | 4,033.85473 | 3,970.21827 | -3.833098 | -2.733412 | 4,029.240026 | 3,966.043629 | 571 |
2017-08-19T11:12:00 | 4007.97000000 | 4,007.97 | 4,007.97 | 4,007.97 | 0.23133200 | 4,002.43 | 4,007.8818 | 4,026.37275 | 52.692386 | 34.282288 | 18.405965 | 20.801173 | 9.538727 | 4,033.104383 | -5.03087 | 4,034.337235 | 3,970.522765 | -4.072652 | -0.958218 | 4,028.45952 | 3,965.263123 | 571 |
2017-08-19T11:13:00 | 3994.96000000 | 4,007.97 | 3,994.96 | 4,007.97 | 0.16372300 | 4,002.8235 | 4,007.371 | 4,026.30745 | 52.692386 | 54.564889 | 34.282288 | 19.37831 | 9.786675 | 4,032.969225 | -3.770402 | 4,034.800129 | 3,970.846871 | -4.012202 | 0.2418 | 4,027.66491 | 3,964.468513 | 571 |
2017-08-19T11:14:00 | 3994.96000000 | 4,007.97 | 3,994.96 | 3,998.95 | 0.41047800 | 4,002.766 | 4,006.6798 | 4,026.19705 | 48.309693 | 56.144742 | 48.330639 | 18.05708 | 10.016913 | 4,032.834067 | -3.459433 | 4,034.766139 | 3,970.765861 | -3.901648 | 0.442215 | 4,026.850898 | 3,963.654501 | 571 |
2017-08-19T11:15:00 | 3984.01000000 | 4,007.97 | 3,984.01 | 3,998.95 | 5.83530200 | 4,002.7085 | 4,005.9886 | 4,026.08665 | 48.309693 | 51.441681 | 54.050437 | 17.514597 | 11.012848 | 4,032.698909 | -3.176372 | 4,034.731719 | 3,970.685281 | -3.756593 | 0.580221 | 4,026.0083 | 3,962.811903 | 571 |
2017-08-19T11:16:00 | 3998.95000000 | 4,006.56 | 3,998.95 | 4,006.56 | 1.82510600 | 4,003.0075 | 4,006.1082 | 4,026.0143 | 52.199873 | 57.781719 | 55.122714 | 17.010863 | 10.769787 | 4,032.563751 | -2.311337 | 4,035.057299 | 3,970.957701 | -3.467542 | 1.156205 | 4,025.12464 | 3,961.928243 | 571 |
2017-08-19T11:17:00 | 4006.56000000 | 4,006.56 | 4,006.56 | 4,006.56 | 0.00000000 | 4,003.3065 | 4,006.2278 | 4,025.94195 | 52.199873 | 68.824818 | 59.349406 | 16.54311 | 10.000517 | 4,032.428593 | -1.607263 | 4,035.371707 | 3,971.241293 | -3.095486 | 1.488223 | 4,024.184919 | 3,960.988522 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.