timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T11:18:00
|
4006.56000000
| 4,006.56
| 4,006.56
| 4,006.56
|
0.53149200
| 4,003.6055
| 4,006.3474
| 4,025.8074
| 52.199873
| 79.867916
| 68.824818
| 16.108768
| 9.286194
| 4,032.293435
| -1.037322
| 4,035.674959
| 3,971.536041
| -2.683853
| 1.646531
| 4,023.172516
| 3,959.976119
| 571
|
2017-08-19T11:19:00
|
3969.07000000
| 4,006.56
| 3,952.11
| 3,952.11
|
2.54205400
| 4,001.182
| 4,005.378
| 4,025.4006
| 31.209658
| 53.245278
| 67.312671
| 18.216735
| 12.51218
| 4,032.158277
| -4.922555
| 4,040.341716
| 3,962.022284
| -3.131594
| -1.790962
| 4,022.070163
| 3,958.873766
| 571
|
2017-08-19T11:20:00
|
3978.03000000
| 3,989.9
| 3,952.11
| 3,989.9
|
0.32226400
| 3,999.877
| 4,005.1644
| 4,025.18275
| 47.106573
| 49.173063
| 60.762086
| 20.174134
| 14.317739
| 4,032.023119
| -4.895857
| 4,038.712723
| 3,961.041277
| -3.484446
| -1.411411
| 4,020.860962
| 3,957.664565
| 571
|
2017-08-19T11:21:00
|
3989.90000000
| 3,989.9
| 3,952.08
| 3,989.9
|
4.29985100
| 3,997.722
| 4,004.9508
| 4,024.9649
| 47.106573
| 45.106635
| 49.174992
| 21.992693
| 15.996472
| 4,031.887961
| -4.819147
| 4,033.640223
| 3,961.803777
| -3.751387
| -1.06776
| 4,019.529409
| 3,956.333011
| 571
|
2017-08-19T11:22:00
|
3989.90000000
| 3,989.9
| 3,989.9
| 3,989.9
|
0.18407600
| 3,995.567
| 4,004.0888
| 4,024.6859
| 47.106573
| 67.662847
| 53.980848
| 23.681355
| 14.853866
| 4,031.752803
| -4.704127
| 4,027.736425
| 3,963.397575
| -3.941935
| -0.762192
| 4,018.062385
| 3,954.865988
| 571
|
2017-08-19T11:23:00
|
3989.90000000
| 3,990.71
| 3,989.9
| 3,990.71
|
0.30209300
| 3,994.302
| 4,003.243
| 4,024.41095
| 47.431788
| 68.151727
| 60.30707
| 25.168325
| 13.850733
| 4,031.617645
| -4.495788
| 4,025.117676
| 3,963.486324
| -4.052705
| -0.443082
| 4,016.450094
| 3,953.253697
| 571
|
2017-08-19T11:24:00
|
3990.71000000
| 3,990.71
| 3,990.71
| 3,990.71
|
0.13186400
| 3,993.037
| 4,002.3972
| 4,024.136
| 47.431788
| 68.634818
| 68.149797
| 26.549084
| 12.861395
| 4,031.482487
| -4.281325
| 4,022.218124
| 3,963.855876
| -4.098429
| -0.182896
| 4,014.686878
| 3,951.490481
| 571
|
2017-08-19T11:25:00
|
3990.71000000
| 3,990.71
| 3,990.71
| 3,990.71
|
1.19784800
| 3,992.3245
| 4,001.5514
| 4,023.86105
| 47.431788
| 69.11791
| 68.634818
| 27.831217
| 11.942724
| 4,031.347329
| -4.064509
| 4,020.997811
| 3,963.651189
| -4.091645
| 0.027136
| 4,012.771889
| 3,949.575492
| 571
|
2017-08-19T11:26:00
|
4003.96000000
| 4,003.96
| 4,003.96
| 4,003.96
|
0.44785100
| 3,992.2745
| 4,000.9706
| 4,023.76145
| 53.29838
| 77.020338
| 71.591022
| 27.604052
| 12.036101
| 4,031.212171
| -2.791339
| 4,020.862864
| 3,963.686136
| -3.831584
| 1.040245
| 4,010.709541
| 3,947.513144
| 571
|
2017-08-19T11:27:00
|
4003.96000000
| 4,003.96
| 4,002.87
| 4,002.87
|
1.34578400
| 3,993.0675
| 4,000.368
| 4,023.4516
| 52.776586
| 84.272678
| 76.803642
| 27.457819
| 11.254237
| 4,031.077013
| -1.848983
| 4,021.906521
| 3,964.228479
| -3.435064
| 1.586081
| 4,008.50971
| 3,945.313313
| 571
|
2017-08-19T11:28:00
|
3983.42000000
| 4,002.87
| 3,983.42
| 4,002.87
|
0.48028800
| 3,993.561
| 3,999.7654
| 4,023.2253
| 52.776586
| 91.525019
| 84.272678
| 28.319963
| 11.839648
| 4,030.941855
| -1.089599
| 4,022.71459
| 3,964.40741
| -2.965971
| 1.876372
| 4,006.187631
| 3,942.991234
| 571
|
2017-08-19T11:29:00
|
3963.98000000
| 3,963.98
| 3,951.14
| 3,960.76
|
3.10700200
| 3,993.1455
| 3,998.3206
| 4,022.78845
| 36.684921
| 66.369407
| 80.722368
| 30.205472
| 14.688959
| 4,030.806697
| -3.841425
| 4,023.877577
| 3,962.413423
| -3.141062
| -0.700363
| 4,003.763493
| 3,940.567095
| 571
|
2017-08-19T11:30:00
|
3960.76000000
| 3,960.76
| 3,960.76
| 3,960.76
|
0.00000000
| 3,992.73
| 3,996.8758
| 4,022.3516
| 36.684921
| 41.863881
| 66.586102
| 31.956301
| 13.639748
| 4,030.671539
| -5.953637
| 4,024.941926
| 3,960.518074
| -3.703577
| -2.25006
| 4,001.261725
| 3,938.065328
| 571
|
2017-08-19T11:31:00
|
3981.81000000
| 3,981.81
| 3,955.94
| 3,955.94
|
0.78600200
| 3,990.731
| 3,995.3346
| 4,021.89085
| 35.257846
| 14.459281
| 40.897523
| 31.81788
| 14.513337
| 4,030.536381
| -7.925158
| 4,026.651604
| 3,954.810396
| -4.547893
| -3.377265
| 3,998.710033
| 3,935.513636
| 571
|
2017-08-19T11:32:00
|
3972.80000000
| 4,002.87
| 3,972.8
| 4,002.87
|
0.60028100
| 3,990.476
| 3,995.3804
| 4,021.66475
| 54.014893
| 39.78708
| 32.036747
| 30.326409
| 16.828813
| 4,030.401223
| -5.635778
| 4,025.973382
| 3,954.978618
| -4.76547
| -0.870308
| 3,996.138244
| 3,932.941847
| 571
|
2017-08-19T11:33:00
|
3942.73000000
| 3,987.71
| 3,933.21
| 3,933.21
|
1.81076400
| 3,986.738
| 3,994.403
| 4,021.09035
| 36.917572
| 34.000962
| 29.415774
| 30.398619
| 20.602469
| 4,030.266065
| -9.334802
| 4,029.150787
| 3,944.325213
| -5.679336
| -3.655465
| 3,993.577056
| 3,930.380659
| 571
|
2017-08-19T11:34:00
|
3950.02000000
| 3,972.12
| 3,950.02
| 3,972.12
|
0.65223900
| 3,985.3965
| 3,994.2038
| 4,020.7103
| 47.007565
| 49.446073
| 41.078039
| 30.465671
| 21.91015
| 4,030.130907
| -9.022586
| 4,027.876573
| 3,942.916427
| -6.347986
| -2.6746
| 3,991.056799
| 3,927.860402
| 571
|
2017-08-19T11:35:00
|
3972.12000000
| 3,972.12
| 3,930.48
| 3,930.48
|
0.32946100
| 3,981.973
| 3,993.1718
| 4,020.12205
| 39.69098
| 18.332155
| 33.926397
| 31.096434
| 23.319425
| 4,029.995749
| -11.996861
| 4,030.181922
| 3,933.764078
| -7.477761
| -4.5191
| 3,988.60631
| 3,925.409913
| 571
|
2017-08-19T11:36:00
|
3942.57000000
| 3,942.57
| 3,907.52
| 3,907.52
|
0.73932900
| 3,977.021
| 3,991.6806
| 4,019.4604
| 36.332931
| 18.332155
| 28.703461
| 32.236787
| 24.157323
| 4,029.860591
| -16.021983
| 4,033.711005
| 3,920.330995
| -9.186605
| -6.835378
| 3,986.252006
| 3,923.055608
| 571
|
2017-08-19T11:37:00
|
3934.94000000
| 3,970.98
| 3,934.94
| 3,934.94
|
0.79920500
| 3,973.44
| 3,990.7378
| 4,018.93585
| 42.580808
| 9.477395
| 15.380569
| 31.765911
| 26.964657
| 4,029.725433
| -16.805632
| 4,031.25102
| 3,915.62898
| -10.710411
| -6.095221
| 3,984.017218
| 3,920.820821
| 571
|
2017-08-19T11:38:00
|
3934.93000000
| 3,970.95
| 3,934.93
| 3,970.95
|
0.17990400
| 3,971.6595
| 3,990.1548
| 4,018.59135
| 49.578768
| 31.401217
| 19.736922
| 31.328962
| 27.611467
| 4,029.590275
| -14.355493
| 4,027.438407
| 3,915.880593
| -11.439427
| -2.916065
| 3,981.921821
| 3,918.725424
| 571
|
2017-08-19T11:39:00
|
3934.93000000
| 3,970.92
| 3,934.93
| 3,970.92
|
0.02347100
| 3,972.6
| 3,989.5712
| 4,018.2467
| 49.573347
| 53.314669
| 31.39776
| 30.923224
| 28.212077
| 4,029.455117
| -12.274665
| 4,027.658342
| 3,917.541658
| -11.606475
| -0.66819
| 3,979.982134
| 3,916.785737
| 571
|
2017-08-19T11:40:00
|
3970.92000000
| 3,970.92
| 3,970.92
| 3,970.92
|
0.00000000
| 3,971.651
| 3,988.9876
| 4,017.90205
| 49.573347
| 65.750726
| 50.155537
| 30.546467
| 26.196929
| 4,029.319959
| -10.504505
| 4,026.135173
| 3,917.166827
| -11.386081
| 0.881576
| 3,978.21106
| 3,915.014663
| 571
|
2017-08-19T11:41:00
|
3900.00000000
| 3,970.9
| 3,882.59
| 3,882.59
|
3.82143200
| 3,966.2855
| 3,986.6374
| 4,017.1396
| 36.096888
| 43.826904
| 54.297433
| 32.206718
| 30.635005
| 4,029.184801
| -16.044186
| 4,032.415205
| 3,900.155795
| -12.317702
| -3.726484
| 3,976.618387
| 3,913.421989
| 571
|
2017-08-19T11:42:00
|
3882.59000000
| 3,882.59
| 3,882.59
| 3,882.59
|
0.00000000
| 3,960.92
| 3,984.2872
| 4,016.37715
| 36.096888
| 21.913452
| 43.830361
| 33.748379
| 28.44679
| 4,029.049643
| -20.201552
| 4,035.401152
| 3,886.438848
| -13.894472
| -6.30708
| 3,975.21116
| 3,912.014763
| 571
|
2017-08-19T11:43:00
|
3920.59000000
| 3,970.58
| 3,920.59
| 3,970.58
|
0.76843800
| 3,959.9135
| 3,983.6968
| 4,016.05465
| 51.369966
| 24.384769
| 30.041709
| 31.837881
| 32.699877
| 4,028.914485
| -16.209385
| 4,033.293089
| 3,886.533911
| -14.357455
| -1.851931
| 3,973.994055
| 3,910.797658
| 571
|
2017-08-19T11:44:00
|
3970.58000000
| 3,970.58
| 3,970.58
| 3,970.58
|
0.00000000
| 3,958.907
| 3,983.1064
| 4,015.73215
| 51.369966
| 48.769538
| 31.689253
| 30.063846
| 30.364171
| 4,028.779327
| -12.896897
| 4,031.112138
| 3,886.701862
| -14.065343
| 1.168446
| 3,972.969658
| 3,909.77326
| 571
|
2017-08-19T11:45:00
|
3920.59000000
| 3,970.56
| 3,920.59
| 3,970.56
|
0.25289700
| 3,957.8995
| 3,982.5156
| 4,015.40955
| 51.36673
| 73.148764
| 48.76769
| 29.525783
| 31.766016
| 4,028.644169
| -10.156265
| 4,028.852963
| 3,886.946037
| -13.283527
| 3.127263
| 3,972.138624
| 3,908.942227
| 571
|
2017-08-19T11:46:00
|
3921.36000000
| 3,970.56
| 3,921.36
| 3,970.56
|
0.36091000
| 3,956.2295
| 3,981.9152
| 4,015.08695
| 51.36673
| 76.659099
| 66.192467
| 29.026153
| 33.011301
| 4,028.509011
| -7.893305
| 4,024.28082
| 3,888.17818
| -12.205483
| 4.312178
| 3,971.499696
| 3,908.303299
| 571
|
2017-08-19T11:47:00
|
3870.62000000
| 3,957.6
| 3,850
| 3,850
|
3.65417700
| 3,948.586
| 3,978.9036
| 4,014.16155
| 35.660467
| 52.27433
| 67.360731
| 29.760657
| 39.264779
| 4,028.373853
| -15.6477
| 4,027.447675
| 3,869.724325
| -12.893926
| -2.753774
| 3,971.049597
| 3,907.8532
| 571
|
2017-08-19T11:48:00
|
3903.79000000
| 3,957.59
| 3,903.79
| 3,957.59
|
0.52280800
| 3,946.322
| 3,978.0438
| 4,013.7741
| 50.273287
| 57.262393
| 62.065274
| 30.442696
| 44.145152
| 4,028.238695
| -12.962082
| 4,021.325499
| 3,871.318501
| -12.907558
| -0.054525
| 3,970.782858
| 3,907.586461
| 571
|
2017-08-19T11:49:00
|
3903.79000000
| 3,903.79
| 3,903.79
| 3,903.79
|
0.30700000
| 3,943.4735
| 3,976.108
| 4,013.11765
| 44.794596
| 44.187921
| 51.241548
| 31.076019
| 44.834784
| 4,028.103537
| -15.001987
| 4,020.370653
| 3,866.576347
| -13.326443
| -1.675544
| 3,970.691651
| 3,907.495253
| 571
|
2017-08-19T11:50:00
|
3942.05000000
| 3,942.05
| 3,942.05
| 3,942.05
|
0.30080100
| 3,942.538
| 3,974.629
| 4,012.6525
| 49.0472
| 69.550239
| 57.000184
| 30.403737
| 44.365157
| 4,027.968379
| -13.377161
| 4,019.025333
| 3,866.050667
| -13.336587
| -0.040574
| 3,970.765695
| 3,907.569298
| 571
|
2017-08-19T11:51:00
|
3896.03000000
| 3,896.03
| 3,896.03
| 3,896.03
|
0.39905600
| 3,939.5425
| 3,971.8896
| 4,011.95725
| 44.597132
| 52.868633
| 55.535598
| 30.568127
| 44.48336
| 4,027.833221
| -15.622813
| 4,018.353008
| 3,860.731992
| -13.793832
| -1.828981
| 3,970.992325
| 3,907.795928
| 571
|
2017-08-19T11:52:00
|
3942.04000000
| 3,942.04
| 3,942.04
| 3,942.04
|
0.17674400
| 3,936.501
| 3,970.0704
| 4,011.49205
| 49.527689
| 63.420149
| 61.94634
| 29.471832
| 44.592406
| 4,027.698063
| -13.533877
| 4,009.803567
| 3,863.198433
| -13.741841
| 0.207964
| 3,971.356749
| 3,908.160351
| 571
|
2017-08-19T11:53:00
|
3896.02000000
| 3,942.04
| 3,896.02
| 3,942.04
|
0.62761100
| 3,936.9425
| 3,968.591
| 4,011.02685
| 49.527689
| 63.429977
| 59.906253
| 29.206487
| 44.694377
| 4,027.562905
| -11.743013
| 4,010.266825
| 3,863.618175
| -13.342075
| 1.599062
| 3,971.842535
| 3,908.646138
| 571
|
2017-08-19T11:54:00
|
3896.02000000
| 3,942.04
| 3,896.02
| 3,942.04
|
0.99332100
| 3,935.4385
| 3,967.1116
| 4,010.6676
| 49.527689
| 76.120638
| 67.656921
| 28.960096
| 44.789064
| 4,027.427747
| -10.206091
| 4,007.028402
| 3,863.848598
| -12.714879
| 2.508787
| 3,972.432299
| 3,909.235902
| 571
|
2017-08-19T11:55:00
|
3942.04000000
| 3,942.04
| 3,942.04
| 3,942.04
|
0.14200800
| 3,936.0165
| 3,965.8532
| 4,010.30835
| 49.527689
| 76.19218
| 71.914265
| 28.731303
| 41.589845
| 4,027.292589
| -8.885642
| 4,007.623597
| 3,864.409403
| -11.949031
| 3.06339
| 3,973.108541
| 3,909.912144
| 571
|
2017-08-19T11:56:00
|
3940.00000000
| 3,942.04
| 3,940
| 3,942.04
|
1.13053200
| 3,937.7425
| 3,964.5948
| 4,009.9491
| 49.527689
| 76.263722
| 76.19218
| 28.555095
| 38.764856
| 4,027.157431
| -7.74984
| 4,008.173363
| 3,867.311637
| -11.109193
| 3.359353
| 3,973.854558
| 3,910.65816
| 571
|
2017-08-19T11:57:00
|
3957.60000000
| 3,957.6
| 3,957.6
| 3,957.6
|
0.15647700
| 3,938.8755
| 3,964.0066
| 4,009.66765
| 51.636148
| 80.632498
| 77.696133
| 27.912094
| 37.107366
| 4,027.022273
| -5.530397
| 4,009.816779
| 3,867.934221
| -9.993434
| 4.463037
| 3,974.655335
| 3,911.458938
| 571
|
2017-08-19T11:58:00
|
3957.60000000
| 3,957.6
| 3,957.6
| 3,957.6
|
0.06700000
| 3,938.208
| 3,963.2986
| 4,009.3862
| 51.636148
| 84.938865
| 80.611695
| 27.315021
| 34.45684
| 4,026.887115
| -3.728492
| 4,008.174059
| 3,868.241941
| -8.740445
| 5.011953
| 3,975.498335
| 3,912.301938
| 571
|
2017-08-19T11:59:00
|
3957.60000000
| 3,957.6
| 3,957.6
| 3,957.6
|
0.06937000
| 3,937.542
| 3,963.0692
| 4,009.10475
| 51.636148
| 89.245231
| 84.938865
| 26.760596
| 31.995637
| 4,026.751957
| -2.274253
| 4,006.496117
| 3,868.587883
| -7.447207
| 5.172954
| 3,976.374093
| 3,913.177695
| 571
|
2017-08-19T12:00:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.23442600
| 3,936.252
| 3,962.5902
| 4,008.7609
| 49.562091
| 88.967273
| 87.717123
| 26.536267
| 30.601663
| 4,026.616799
| -2.104531
| 4,003.606887
| 3,868.897113
| -6.378672
| 4.274141
| 3,977.276581
| 3,914.080184
| 571
|
2017-08-19T12:01:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.00000000
| 3,939.3785
| 3,961.5742
| 4,008.41705
| 49.562091
| 85.795111
| 88.002538
| 26.327962
| 28.41583
| 4,026.481641
| -1.947574
| 4,002.127102
| 3,876.629898
| -5.492452
| 3.544878
| 3,978.20333
| 3,915.006933
| 571
|
2017-08-19T12:02:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.00000000
| 3,942.505
| 3,960.3172
| 4,008.0732
| 49.562091
| 82.622949
| 85.795111
| 26.134535
| 26.386128
| 4,026.346483
| -1.802407
| 3,999.600475
| 3,885.409525
| -4.754443
| 2.952036
| 3,979.155314
| 3,915.958917
| 571
|
2017-08-19T12:03:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.00000000
| 3,941.232
| 3,959.0602
| 4,007.72645
| 49.562091
| 79.73368
| 82.717246
| 25.954925
| 24.501405
| 4,026.211325
| -1.668133
| 3,996.883933
| 3,885.580067
| -4.137181
| 2.469048
| 3,980.136672
| 3,916.940275
| 571
|
2017-08-19T12:04:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.00000000
| 3,939.959
| 3,957.9836
| 4,007.3797
| 49.562091
| 79.73368
| 80.696769
| 25.788144
| 22.751304
| 4,026.076167
| -1.543922
| 3,994.009142
| 3,885.908858
| -3.618529
| 2.074608
| 3,981.154326
| 3,917.957928
| 571
|
2017-08-19T12:05:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.00000000
| 3,938.687
| 3,956.907
| 4,007.03295
| 49.562091
| 79.73368
| 79.73368
| 25.633276
| 21.126211
| 4,025.941009
| -1.429011
| 3,990.964996
| 3,886.409004
| -3.180626
| 1.751615
| 3,982.217568
| 3,919.021171
| 571
|
2017-08-19T12:06:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.00000000
| 3,937.415
| 3,955.6782
| 4,006.6862
| 49.562091
| 79.73368
| 79.73368
| 25.48947
| 19.617196
| 4,025.805851
| -1.322696
| 3,987.730167
| 3,887.099833
| -2.80904
| 1.486344
| 3,983.337704
| 3,920.141307
| 571
|
2017-08-19T12:07:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.00000000
| 3,942.171
| 3,954.4494
| 4,006.33945
| 49.562091
| 79.73368
| 79.73368
| 25.355936
| 18.215968
| 4,025.670693
| -1.224327
| 3,972.580452
| 3,911.761548
| -2.492097
| 1.26777
| 3,984.527771
| 3,921.331373
| 571
|
2017-08-19T12:08:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.00000000
| 3,941.5475
| 3,953.2206
| 4,005.9927
| 49.562091
| 62.852756
| 74.106705
| 25.23194
| 16.914827
| 4,025.535535
| -1.133306
| 3,971.167932
| 3,911.927068
| -2.220339
| 1.087033
| 3,985.802355
| 3,922.605957
| 571
|
2017-08-19T12:09:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.00000000
| 3,943.614
| 3,953.0808
| 4,005.7183
| 49.562091
| 45.971833
| 62.852756
| 25.116801
| 15.706625
| 4,025.400377
| -1.049077
| 3,967.649705
| 3,919.578295
| -1.986086
| 0.93701
| 3,987.177475
| 3,923.981078
| 571
|
2017-08-19T12:10:00
|
3940.76000000
| 3,940.76
| 3,940.76
| 3,940.76
|
0.20900000
| 3,943.5495
| 3,952.098
| 4,005.4221
| 48.144559
| 19.393939
| 42.739509
| 25.204836
| 14.896152
| 4,025.265219
| -1.318937
| 3,967.608559
| 3,919.490441
| -1.852657
| 0.53372
| 3,988.670477
| 3,925.47408
| 571
|
2017-08-19T12:11:00
|
3971.12000000
| 3,971.12
| 3,971.12
| 3,971.12
|
0.06892100
| 3,947.304
| 3,951.7224
| 4,005.2777
| 57.302289
| 43.030303
| 36.132025
| 23.429663
| 16.000713
| 4,025.130061
| 0.906545
| 3,962.232467
| 3,932.375533
| -1.300816
| 2.207362
| 3,990.299851
| 3,927.103454
| 571
|
2017-08-19T12:12:00
|
3971.12000000
| 3,971.12
| 3,971.12
| 3,971.12
|
0.14097200
| 3,948.758
| 3,951.3468
| 4,005.1333
| 57.302289
| 66.666667
| 43.030303
| 21.781287
| 14.857805
| 4,024.994903
| 2.639826
| 3,966.710746
| 3,930.805254
| -0.512688
| 3.152514
| 3,992.084897
| 3,928.8885
| 571
|
2017-08-19T12:13:00
|
3971.12000000
| 3,971.12
| 3,971.12
| 3,971.12
|
0.00000000
| 3,950.212
| 3,950.955
| 4,005.1635
| 57.302289
| 100
| 69.89899
| 20.250652
| 13.796533
| 4,024.859745
| 3.967726
| 3,970.332391
| 3,930.091609
| 0.383395
| 3.584331
| 3,994.045164
| 3,930.848767
| 571
|
2017-08-19T12:14:00
|
3968.35000000
| 3,968.35
| 3,968.35
| 3,968.35
|
0.25674200
| 3,951.5275
| 3,950.5078
| 4,005.17985
| 56.171857
| 96.958718
| 87.875128
| 18.947569
| 13.008923
| 4,024.724587
| 4.741918
| 3,972.74893
| 3,930.30607
| 1.2551
| 3.486819
| 3,996.199627
| 3,933.00323
| 571
|
2017-08-19T12:15:00
|
3968.35000000
| 3,968.35
| 3,968.35
| 3,968.35
|
0.00000000
| 3,952.843
| 3,950.0606
| 4,005.1962
| 56.171857
| 93.917435
| 96.958718
| 17.737563
| 12.079715
| 4,024.589428
| 5.29444
| 3,974.798038
| 3,930.887962
| 2.062968
| 3.231472
| 3,998.565613
| 3,935.369215
| 571
|
2017-08-19T12:16:00
|
3987.71000000
| 3,987.71
| 3,987.71
| 3,987.71
|
0.00326300
| 3,955.1265
| 3,949.7356
| 4,005.30935
| 62.214087
| 93.917435
| 94.931196
| 17.493718
| 12.599735
| 4,024.45427
| 7.21138
| 3,981.22184
| 3,929.03116
| 3.09265
| 4.11873
| 4,001.157534
| 3,937.961137
| 571
|
2017-08-19T12:17:00
|
3949.00000000
| 3,949
| 3,945.12
| 3,945.12
|
0.28117900
| 3,954.5025
| 3,948.5806
| 4,005.20955
| 46.896999
| 66.720876
| 84.851915
| 17.466609
| 14.741897
| 4,024.319112
| 5.233582
| 3,980.926195
| 3,928.078805
| 3.520836
| 1.712745
| 4,003.985546
| 3,940.789149
| 571
|
2017-08-19T12:18:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.00000000
| 3,953.8785
| 3,947.4256
| 4,004.94015
| 46.896999
| 39.524317
| 66.720876
| 17.441435
| 13.688904
| 4,024.183954
| 3.624383
| 3,980.568226
| 3,927.188774
| 3.541546
| 0.082837
| 4,007.054267
| 3,943.85787
| 571
|
2017-08-19T12:19:00
|
3945.12000000
| 3,945.12
| 3,945.12
| 3,945.12
|
0.02615200
| 3,953.2545
| 3,947.1128
| 4,004.67075
| 46.896999
| 9.286475
| 38.510556
| 17.41806
| 12.711125
| 4,024.048796
| 2.322311
| 3,980.149785
| 3,926.359215
| 3.297699
| -0.975388
| 4,010.36173
| 3,947.165333
| 571
|
2017-08-19T12:20:00
|
3928.89000000
| 3,949
| 3,928.89
| 3,949
|
0.27099000
| 3,953.4485
| 3,946.8776
| 4,004.42075
| 48.344057
| 17.587334
| 22.132708
| 18.081554
| 13.239616
| 4,023.913638
| 1.58522
| 3,980.161642
| 3,926.735358
| 2.955203
| -1.369983
| 4,013.898722
| 3,950.702324
| 571
|
2017-08-19T12:21:00
|
3929.21000000
| 3,949
| 3,929.21
| 3,949
|
0.19861700
| 3,953.6425
| 3,946.7388
| 4,004.17075
| 48.344057
| 25.888193
| 17.587334
| 18.697656
| 13.707501
| 4,023.77848
| 0.989662
| 3,980.166573
| 3,927.118427
| 2.562095
| -1.572433
| 4,017.648632
| 3,954.452235
| 571
|
2017-08-19T12:22:00
|
3929.21000000
| 3,949.01
| 3,929.21
| 3,949.01
|
0.79360000
| 3,953.837
| 3,945.6616
| 4,003.9208
| 48.348264
| 34.194718
| 25.890082
| 19.269002
| 14.142679
| 4,023.643322
| 0.512576
| 3,980.164562
| 3,927.509438
| 2.152191
| -1.639615
| 4,021.587883
| 3,958.391485
| 571
|
2017-08-19T12:23:00
|
4002.88000000
| 4,002.88
| 4,002.88
| 4,002.88
|
1.12747600
| 3,956.725
| 3,947.055
| 4,003.9402
| 64.922393
| 56.131701
| 38.738204
| 18.919756
| 16.980345
| 4,023.508164
| 4.430271
| 3,990.275325
| 3,923.174675
| 2.607807
| 1.822464
| 4,025.686931
| 3,962.490534
| 571
|
2017-08-19T12:24:00
|
4002.88000000
| 4,002.88
| 4,002.88
| 4,002.88
|
0.20469900
| 3,959.613
| 3,947.6702
| 4,003.9596
| 64.922393
| 78.068684
| 56.131701
| 18.595457
| 15.767463
| 4,023.373006
| 7.449203
| 3,998.231438
| 3,920.994562
| 3.576086
| 3.873117
| 4,029.911787
| 3,966.715389
| 571
|
2017-08-19T12:25:00
|
4021.01000000
| 4,021.01
| 4,021.01
| 4,021.01
|
0.50777900
| 3,963.4075
| 3,949.4808
| 4,004.06965
| 68.826739
| 100
| 78.066795
| 18.981304
| 15.936216
| 4,023.237848
| 11.17584
| 4,009.729198
| 3,917.085802
| 5.096037
| 6.079803
| 4,034.225893
| 3,971.029495
| 571
|
2017-08-19T12:26:00
|
4021.01000000
| 4,033
| 4,021.01
| 4,033
|
0.78381400
| 3,967.8015
| 3,951.9904
| 4,004.23965
| 71.116422
| 100
| 92.689561
| 19.741731
| 15.654343
| 4,023.10269
| 14.924676
| 4,022.30111
| 3,913.30189
| 7.061765
| 7.862912
| 4,038.592191
| 3,975.395794
| 571
|
2017-08-19T12:27:00
|
3981.50000000
| 4,033
| 3,981.5
| 4,033
|
0.10703500
| 3,972.1955
| 3,953.9516
| 4,004.40465
| 71.116422
| 100
| 100
| 18.520504
| 18.214747
| 4,022.967532
| 17.691718
| 4,032.530045
| 3,911.860955
| 9.187755
| 8.503962
| 4,042.97516
| 3,979.778763
| 571
|
2017-08-19T12:28:00
|
3981.50000000
| 4,032
| 3,981.5
| 4,032
|
0.74754000
| 3,976.5395
| 3,955.1726
| 4,004.5285
| 70.614728
| 99.679826
| 99.893275
| 17.386508
| 20.592265
| 4,022.832374
| 19.57824
| 4,040.831607
| 3,912.247393
| 11.265852
| 8.312388
| 4,047.34261
| 3,984.146213
| 571
|
2017-08-19T12:29:00
|
4032.00000000
| 4,033
| 4,032
| 4,033
|
0.44640600
| 3,980.9335
| 3,956.4142
| 4,004.65735
| 70.83629
| 99.679826
| 99.786551
| 16.375744
| 19.192818
| 4,022.697216
| 20.912943
| 4,047.988453
| 3,913.878547
| 13.19527
| 7.717673
| 4,051.667067
| 3,988.47067
| 571
|
2017-08-19T12:30:00
|
3999.96000000
| 4,049.91
| 3,999.96
| 4,033
|
0.79106000
| 3,985.5455
| 3,957.6558
| 4,004.75
| 70.83629
| 95.022193
| 98.127282
| 16.252424
| 21.389759
| 4,022.562058
| 21.720327
| 4,053.594649
| 3,917.496351
| 14.900282
| 6.820045
| 4,055.926609
| 3,992.730212
| 571
|
2017-08-19T12:31:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.00794300
| 3,988.6395
| 3,960.664
| 4,004.84265
| 70.83629
| 90.684735
| 95.128918
| 16.137913
| 19.86192
| 4,022.4269
| 22.105367
| 4,059.358395
| 3,917.920605
| 16.341299
| 5.764068
| 4,060.105111
| 3,996.908713
| 571
|
2017-08-19T12:32:00
|
3991.51000000
| 4,033
| 3,991.51
| 4,033
|
0.48332500
| 3,991.7335
| 3,963.6722
| 4,004.90755
| 70.83629
| 86.027103
| 90.578011
| 17.290291
| 21.406782
| 4,022.291742
| 22.155123
| 4,064.500629
| 3,918.966371
| 17.504064
| 4.65106
| 4,064.191893
| 4,000.995496
| 571
|
2017-08-19T12:33:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.20566300
| 3,994.8275
| 3,964.9206
| 4,004.97245
| 70.83629
| 86.027103
| 87.579647
| 18.360357
| 19.877727
| 4,022.156584
| 21.941627
| 4,069.072804
| 3,920.582196
| 18.391576
| 3.55005
| 4,068.180872
| 4,004.984474
| 571
|
2017-08-19T12:34:00
|
4012.25000000
| 4,033
| 4,012.25
| 4,033
|
0.38243600
| 3,998.06
| 3,966.169
| 4,005.03735
| 70.83629
| 86.014755
| 86.022987
| 19.871374
| 19.940032
| 4,022.021426
| 21.52431
| 4,073.038566
| 3,923.081434
| 19.018123
| 2.506187
| 4,072.069335
| 4,008.872938
| 571
|
2017-08-19T12:35:00
|
4012.25000000
| 4,033
| 4,012.25
| 4,033
|
0.84612200
| 4,001.2925
| 3,967.4178
| 4,005.10225
| 70.83629
| 86.002406
| 86.014755
| 21.274461
| 19.997887
| 4,021.886268
| 20.952061
| 4,076.443102
| 3,926.141898
| 19.404911
| 1.547151
| 4,075.856521
| 4,012.660124
| 571
|
2017-08-19T12:36:00
|
4057.80000000
| 4,057.8
| 4,057.8
| 4,057.8
|
0.39784100
| 4,004.797
| 3,969.1626
| 4,005.29115
| 77.807609
| 90.660039
| 87.559067
| 21.29077
| 20.340895
| 4,021.75111
| 22.243296
| 4,083.53841
| 3,926.05559
| 19.972588
| 2.270708
| 4,079.54217
| 4,016.345773
| 571
|
2017-08-19T12:37:00
|
4057.80000000
| 4,057.8
| 4,057.8
| 4,057.8
|
0.01750700
| 4,010.431
| 3,973.3186
| 4,005.48005
| 77.807609
| 95.330019
| 90.664155
| 21.305915
| 18.887974
| 4,021.615952
| 23.001462
| 4,087.390967
| 3,933.471033
| 20.578362
| 2.423099
| 4,083.12523
| 4,019.928833
| 571
|
2017-08-19T12:38:00
|
4057.80000000
| 4,057.8
| 4,057.8
| 4,057.8
|
0.12794500
| 4,016.065
| 3,975.3228
| 4,005.59405
| 77.807609
| 100
| 95.330019
| 21.319977
| 17.538833
| 4,021.480794
| 23.333342
| 4,089.492023
| 3,942.637977
| 21.129358
| 2.203983
| 4,086.602847
| 4,023.40645
| 571
|
2017-08-19T12:39:00
|
4057.80000000
| 4,057.8
| 4,046.83
| 4,046.83
|
0.40610900
| 4,021.1505
| 3,978.1836
| 4,005.6532
| 68.730812
| 95.207514
| 96.845845
| 21.706329
| 17.06963
| 4,021.345636
| 22.452355
| 4,088.01407
| 3,954.28693
| 21.393958
| 1.058397
| 4,089.969737
| 4,026.773339
| 571
|
2017-08-19T12:40:00
|
4045.69000000
| 4,057.8
| 4,044.56
| 4,057.8
|
3.29729200
| 4,026.5905
| 3,980.4986
| 4,005.7672
| 72.220736
| 95.207514
| 96.805009
| 22.141599
| 16.796085
| 4,021.210478
| 22.381355
| 4,086.422438
| 3,966.758562
| 21.591437
| 0.789918
| 4,093.217982
| 4,030.021585
| 571
|
2017-08-19T12:41:00
|
4044.56000000
| 4,044.56
| 4,044.56
| 4,044.56
|
1.35288800
| 4,031.3685
| 3,983.4692
| 4,005.815
| 63.071247
| 89.423329
| 93.279452
| 22.545777
| 16.542079
| 4,021.07532
| 21.014489
| 4,079.835676
| 3,982.901324
| 21.476047
| -0.461559
| 4,096.337238
| 4,033.140841
| 571
|
2017-08-19T12:42:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
1.17378000
| 4,038.018
| 3,986.2684
| 4,006.05
| 73.352122
| 94.215815
| 92.948886
| 20.94456
| 18.034788
| 4,020.940162
| 22.690767
| 4,074.464248
| 4,001.571752
| 21.718991
| 0.971775
| 4,099.315294
| 4,036.118897
| 571
|
2017-08-19T12:43:00
|
4082.00000000
| 4,095
| 4,082
| 4,095
|
0.40037800
| 4,042.624
| 3,989.3276
| 4,006.35
| 75.864652
| 94.215815
| 92.618319
| 19.99662
| 17.67516
| 4,020.805004
| 24.782543
| 4,083.193963
| 4,002.054037
| 22.331702
| 2.450841
| 4,102.138885
| 4,038.942488
| 571
|
2017-08-19T12:44:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
1.05071300
| 4,046.58
| 3,992.1268
| 4,006.585
| 68.871502
| 95.8128
| 94.748143
| 19.116391
| 17.34122
| 4,020.669846
| 25.10194
| 4,086.297741
| 4,006.862259
| 22.885749
| 2.216191
| 4,104.794645
| 4,041.598248
| 571
|
2017-08-19T12:45:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.00431600
| 4,050.2795
| 3,995.186
| 4,006.9548
| 71.682573
| 95.8128
| 95.280472
| 18.830279
| 17.031133
| 4,020.534688
| 26.103155
| 4,093.417511
| 4,007.141489
| 23.52923
| 2.573924
| 4,107.270062
| 4,044.073665
| 571
|
2017-08-19T12:46:00
|
4090.25000000
| 4,090.25
| 4,090.25
| 4,090.25
|
0.75135200
| 4,053.142
| 3,998.1502
| 4,007.30085
| 69.222785
| 93.899406
| 95.175002
| 18.311984
| 16.153909
| 4,020.39953
| 26.211193
| 4,098.835811
| 4,007.448189
| 24.065623
| 2.14557
| 4,109.554322
| 4,046.357924
| 571
|
2017-08-19T12:47:00
|
4090.25000000
| 4,090.25
| 4,090.25
| 4,090.25
|
0.47300000
| 4,056.0045
| 4,000.8032
| 4,007.6469
| 69.222785
| 96.173212
| 95.29514
| 17.830711
| 15.000059
| 4,020.264372
| 25.997135
| 4,103.432439
| 4,008.576561
| 24.451925
| 1.54521
| 4,111.638942
| 4,048.442545
| 571
|
2017-08-19T12:48:00
|
4090.25000000
| 4,090.25
| 4,090.25
| 4,090.25
|
0.11669100
| 4,058.917
| 4,003.4562
| 4,007.99295
| 69.222785
| 94.259819
| 94.777479
| 17.383815
| 13.928626
| 4,020.129214
| 25.533162
| 4,107.236628
| 4,010.597372
| 24.668173
| 0.86499
| 4,113.518129
| 4,050.321732
| 571
|
2017-08-19T12:49:00
|
4090.25000000
| 4,095
| 4,090.25
| 4,095
|
1.30603600
| 4,062.017
| 4,006.2042
| 4,008.36275
| 70.487644
| 96.173212
| 95.535415
| 17.202254
| 13.27301
| 4,019.994056
| 25.257592
| 4,111.234932
| 4,012.799068
| 24.786057
| 0.471536
| 4,115.188822
| 4,051.992425
| 571
|
2017-08-19T12:50:00
|
4090.25000000
| 4,090.25
| 4,090.25
| 4,090.25
|
0.19105200
| 4,064.8795
| 4,009.1068
| 4,008.7088
| 67.500182
| 94.947563
| 95.126865
| 17.033662
| 12.664223
| 4,019.858898
| 24.374937
| 4,113.67143
| 4,016.08757
| 24.703833
| -0.328896
| 4,116.650455
| 4,053.454058
| 571
|
2017-08-19T12:51:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.26845500
| 4,067.9795
| 4,012.1044
| 4,009.0786
| 68.91882
| 96.860957
| 95.993911
| 17.127101
| 12.098922
| 4,019.72374
| 23.784537
| 4,116.150039
| 4,019.808961
| 24.519974
| -0.735436
| 4,117.90446
| 4,054.708063
| 571
|
2017-08-19T12:52:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.97036600
| 4,071.0795
| 4,015.102
| 4,009.4484
| 68.91882
| 96.860957
| 96.223159
| 17.213865
| 11.234713
| 4,019.588582
| 23.050925
| 4,117.804966
| 4,024.354034
| 24.226164
| -1.175239
| 4,118.953621
| 4,055.757223
| 571
|
2017-08-19T12:53:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.00301700
| 4,074.1795
| 4,018.0996
| 4,009.8182
| 68.91882
| 100
| 97.907305
| 17.294432
| 10.432233
| 4,019.453424
| 22.213469
| 4,118.555818
| 4,029.803182
| 23.823625
| -1.610156
| 4,119.801351
| 4,056.604953
| 571
|
2017-08-19T12:54:00
|
4087.70000000
| 4,087.7
| 4,075.64
| 4,075.64
|
0.24920100
| 4,076.3115
| 4,020.71
| 4,010.0912
| 56.38886
| 87.205921
| 94.688959
| 16.211483
| 11.069931
| 4,019.318266
| 19.75981
| 4,116.465607
| 4,036.157393
| 23.010862
| -3.251052
| 4,120.451024
| 4,057.254627
| 571
|
2017-08-19T12:55:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.22542600
| 4,079.4115
| 4,023.7076
| 4,010.461
| 63.529515
| 87.205921
| 91.470614
| 15.380044
| 11.662079
| 4,019.183108
| 19.156632
| 4,115.02873
| 4,043.79427
| 22.240016
| -3.083384
| 4,120.90545
| 4,057.709053
| 571
|
2017-08-19T12:56:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.00000000
| 4,081.2715
| 4,026.7052
| 4,010.8308
| 63.529515
| 87.205921
| 87.205921
| 14.607994
| 10.829073
| 4,019.04795
| 18.465748
| 4,116.055657
| 4,046.487343
| 21.485162
| -3.019415
| 4,121.166584
| 4,057.970187
| 571
|
2017-08-19T12:57:00
|
4085.32000000
| 4,085.32
| 4,085.32
| 4,085.32
|
0.10076500
| 4,082.6475
| 4,029.5092
| 4,011.1522
| 58.020645
| 83.333333
| 85.915059
| 13.922956
| 10.746997
| 4,018.912792
| 16.941827
| 4,115.745232
| 4,049.549768
| 20.576495
| -3.634668
| 4,121.235526
| 4,058.039129
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.