timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T11:18:00 | 4006.56000000 | 4,006.56 | 4,006.56 | 4,006.56 | 0.53149200 | 4,003.6055 | 4,006.3474 | 4,025.8074 | 52.199873 | 79.867916 | 68.824818 | 16.108768 | 9.286194 | 4,032.293435 | -1.037322 | 4,035.674959 | 3,971.536041 | -2.683853 | 1.646531 | 4,023.172516 | 3,959.976119 | 571 |
2017-08-19T11:19:00 | 3969.07000000 | 4,006.56 | 3,952.11 | 3,952.11 | 2.54205400 | 4,001.182 | 4,005.378 | 4,025.4006 | 31.209658 | 53.245278 | 67.312671 | 18.216735 | 12.51218 | 4,032.158277 | -4.922555 | 4,040.341716 | 3,962.022284 | -3.131594 | -1.790962 | 4,022.070163 | 3,958.873766 | 571 |
2017-08-19T11:20:00 | 3978.03000000 | 3,989.9 | 3,952.11 | 3,989.9 | 0.32226400 | 3,999.877 | 4,005.1644 | 4,025.18275 | 47.106573 | 49.173063 | 60.762086 | 20.174134 | 14.317739 | 4,032.023119 | -4.895857 | 4,038.712723 | 3,961.041277 | -3.484446 | -1.411411 | 4,020.860962 | 3,957.664565 | 571 |
2017-08-19T11:21:00 | 3989.90000000 | 3,989.9 | 3,952.08 | 3,989.9 | 4.29985100 | 3,997.722 | 4,004.9508 | 4,024.9649 | 47.106573 | 45.106635 | 49.174992 | 21.992693 | 15.996472 | 4,031.887961 | -4.819147 | 4,033.640223 | 3,961.803777 | -3.751387 | -1.06776 | 4,019.529409 | 3,956.333011 | 571 |
2017-08-19T11:22:00 | 3989.90000000 | 3,989.9 | 3,989.9 | 3,989.9 | 0.18407600 | 3,995.567 | 4,004.0888 | 4,024.6859 | 47.106573 | 67.662847 | 53.980848 | 23.681355 | 14.853866 | 4,031.752803 | -4.704127 | 4,027.736425 | 3,963.397575 | -3.941935 | -0.762192 | 4,018.062385 | 3,954.865988 | 571 |
2017-08-19T11:23:00 | 3989.90000000 | 3,990.71 | 3,989.9 | 3,990.71 | 0.30209300 | 3,994.302 | 4,003.243 | 4,024.41095 | 47.431788 | 68.151727 | 60.30707 | 25.168325 | 13.850733 | 4,031.617645 | -4.495788 | 4,025.117676 | 3,963.486324 | -4.052705 | -0.443082 | 4,016.450094 | 3,953.253697 | 571 |
2017-08-19T11:24:00 | 3990.71000000 | 3,990.71 | 3,990.71 | 3,990.71 | 0.13186400 | 3,993.037 | 4,002.3972 | 4,024.136 | 47.431788 | 68.634818 | 68.149797 | 26.549084 | 12.861395 | 4,031.482487 | -4.281325 | 4,022.218124 | 3,963.855876 | -4.098429 | -0.182896 | 4,014.686878 | 3,951.490481 | 571 |
2017-08-19T11:25:00 | 3990.71000000 | 3,990.71 | 3,990.71 | 3,990.71 | 1.19784800 | 3,992.3245 | 4,001.5514 | 4,023.86105 | 47.431788 | 69.11791 | 68.634818 | 27.831217 | 11.942724 | 4,031.347329 | -4.064509 | 4,020.997811 | 3,963.651189 | -4.091645 | 0.027136 | 4,012.771889 | 3,949.575492 | 571 |
2017-08-19T11:26:00 | 4003.96000000 | 4,003.96 | 4,003.96 | 4,003.96 | 0.44785100 | 3,992.2745 | 4,000.9706 | 4,023.76145 | 53.29838 | 77.020338 | 71.591022 | 27.604052 | 12.036101 | 4,031.212171 | -2.791339 | 4,020.862864 | 3,963.686136 | -3.831584 | 1.040245 | 4,010.709541 | 3,947.513144 | 571 |
2017-08-19T11:27:00 | 4003.96000000 | 4,003.96 | 4,002.87 | 4,002.87 | 1.34578400 | 3,993.0675 | 4,000.368 | 4,023.4516 | 52.776586 | 84.272678 | 76.803642 | 27.457819 | 11.254237 | 4,031.077013 | -1.848983 | 4,021.906521 | 3,964.228479 | -3.435064 | 1.586081 | 4,008.50971 | 3,945.313313 | 571 |
2017-08-19T11:28:00 | 3983.42000000 | 4,002.87 | 3,983.42 | 4,002.87 | 0.48028800 | 3,993.561 | 3,999.7654 | 4,023.2253 | 52.776586 | 91.525019 | 84.272678 | 28.319963 | 11.839648 | 4,030.941855 | -1.089599 | 4,022.71459 | 3,964.40741 | -2.965971 | 1.876372 | 4,006.187631 | 3,942.991234 | 571 |
2017-08-19T11:29:00 | 3963.98000000 | 3,963.98 | 3,951.14 | 3,960.76 | 3.10700200 | 3,993.1455 | 3,998.3206 | 4,022.78845 | 36.684921 | 66.369407 | 80.722368 | 30.205472 | 14.688959 | 4,030.806697 | -3.841425 | 4,023.877577 | 3,962.413423 | -3.141062 | -0.700363 | 4,003.763493 | 3,940.567095 | 571 |
2017-08-19T11:30:00 | 3960.76000000 | 3,960.76 | 3,960.76 | 3,960.76 | 0.00000000 | 3,992.73 | 3,996.8758 | 4,022.3516 | 36.684921 | 41.863881 | 66.586102 | 31.956301 | 13.639748 | 4,030.671539 | -5.953637 | 4,024.941926 | 3,960.518074 | -3.703577 | -2.25006 | 4,001.261725 | 3,938.065328 | 571 |
2017-08-19T11:31:00 | 3981.81000000 | 3,981.81 | 3,955.94 | 3,955.94 | 0.78600200 | 3,990.731 | 3,995.3346 | 4,021.89085 | 35.257846 | 14.459281 | 40.897523 | 31.81788 | 14.513337 | 4,030.536381 | -7.925158 | 4,026.651604 | 3,954.810396 | -4.547893 | -3.377265 | 3,998.710033 | 3,935.513636 | 571 |
2017-08-19T11:32:00 | 3972.80000000 | 4,002.87 | 3,972.8 | 4,002.87 | 0.60028100 | 3,990.476 | 3,995.3804 | 4,021.66475 | 54.014893 | 39.78708 | 32.036747 | 30.326409 | 16.828813 | 4,030.401223 | -5.635778 | 4,025.973382 | 3,954.978618 | -4.76547 | -0.870308 | 3,996.138244 | 3,932.941847 | 571 |
2017-08-19T11:33:00 | 3942.73000000 | 3,987.71 | 3,933.21 | 3,933.21 | 1.81076400 | 3,986.738 | 3,994.403 | 4,021.09035 | 36.917572 | 34.000962 | 29.415774 | 30.398619 | 20.602469 | 4,030.266065 | -9.334802 | 4,029.150787 | 3,944.325213 | -5.679336 | -3.655465 | 3,993.577056 | 3,930.380659 | 571 |
2017-08-19T11:34:00 | 3950.02000000 | 3,972.12 | 3,950.02 | 3,972.12 | 0.65223900 | 3,985.3965 | 3,994.2038 | 4,020.7103 | 47.007565 | 49.446073 | 41.078039 | 30.465671 | 21.91015 | 4,030.130907 | -9.022586 | 4,027.876573 | 3,942.916427 | -6.347986 | -2.6746 | 3,991.056799 | 3,927.860402 | 571 |
2017-08-19T11:35:00 | 3972.12000000 | 3,972.12 | 3,930.48 | 3,930.48 | 0.32946100 | 3,981.973 | 3,993.1718 | 4,020.12205 | 39.69098 | 18.332155 | 33.926397 | 31.096434 | 23.319425 | 4,029.995749 | -11.996861 | 4,030.181922 | 3,933.764078 | -7.477761 | -4.5191 | 3,988.60631 | 3,925.409913 | 571 |
2017-08-19T11:36:00 | 3942.57000000 | 3,942.57 | 3,907.52 | 3,907.52 | 0.73932900 | 3,977.021 | 3,991.6806 | 4,019.4604 | 36.332931 | 18.332155 | 28.703461 | 32.236787 | 24.157323 | 4,029.860591 | -16.021983 | 4,033.711005 | 3,920.330995 | -9.186605 | -6.835378 | 3,986.252006 | 3,923.055608 | 571 |
2017-08-19T11:37:00 | 3934.94000000 | 3,970.98 | 3,934.94 | 3,934.94 | 0.79920500 | 3,973.44 | 3,990.7378 | 4,018.93585 | 42.580808 | 9.477395 | 15.380569 | 31.765911 | 26.964657 | 4,029.725433 | -16.805632 | 4,031.25102 | 3,915.62898 | -10.710411 | -6.095221 | 3,984.017218 | 3,920.820821 | 571 |
2017-08-19T11:38:00 | 3934.93000000 | 3,970.95 | 3,934.93 | 3,970.95 | 0.17990400 | 3,971.6595 | 3,990.1548 | 4,018.59135 | 49.578768 | 31.401217 | 19.736922 | 31.328962 | 27.611467 | 4,029.590275 | -14.355493 | 4,027.438407 | 3,915.880593 | -11.439427 | -2.916065 | 3,981.921821 | 3,918.725424 | 571 |
2017-08-19T11:39:00 | 3934.93000000 | 3,970.92 | 3,934.93 | 3,970.92 | 0.02347100 | 3,972.6 | 3,989.5712 | 4,018.2467 | 49.573347 | 53.314669 | 31.39776 | 30.923224 | 28.212077 | 4,029.455117 | -12.274665 | 4,027.658342 | 3,917.541658 | -11.606475 | -0.66819 | 3,979.982134 | 3,916.785737 | 571 |
2017-08-19T11:40:00 | 3970.92000000 | 3,970.92 | 3,970.92 | 3,970.92 | 0.00000000 | 3,971.651 | 3,988.9876 | 4,017.90205 | 49.573347 | 65.750726 | 50.155537 | 30.546467 | 26.196929 | 4,029.319959 | -10.504505 | 4,026.135173 | 3,917.166827 | -11.386081 | 0.881576 | 3,978.21106 | 3,915.014663 | 571 |
2017-08-19T11:41:00 | 3900.00000000 | 3,970.9 | 3,882.59 | 3,882.59 | 3.82143200 | 3,966.2855 | 3,986.6374 | 4,017.1396 | 36.096888 | 43.826904 | 54.297433 | 32.206718 | 30.635005 | 4,029.184801 | -16.044186 | 4,032.415205 | 3,900.155795 | -12.317702 | -3.726484 | 3,976.618387 | 3,913.421989 | 571 |
2017-08-19T11:42:00 | 3882.59000000 | 3,882.59 | 3,882.59 | 3,882.59 | 0.00000000 | 3,960.92 | 3,984.2872 | 4,016.37715 | 36.096888 | 21.913452 | 43.830361 | 33.748379 | 28.44679 | 4,029.049643 | -20.201552 | 4,035.401152 | 3,886.438848 | -13.894472 | -6.30708 | 3,975.21116 | 3,912.014763 | 571 |
2017-08-19T11:43:00 | 3920.59000000 | 3,970.58 | 3,920.59 | 3,970.58 | 0.76843800 | 3,959.9135 | 3,983.6968 | 4,016.05465 | 51.369966 | 24.384769 | 30.041709 | 31.837881 | 32.699877 | 4,028.914485 | -16.209385 | 4,033.293089 | 3,886.533911 | -14.357455 | -1.851931 | 3,973.994055 | 3,910.797658 | 571 |
2017-08-19T11:44:00 | 3970.58000000 | 3,970.58 | 3,970.58 | 3,970.58 | 0.00000000 | 3,958.907 | 3,983.1064 | 4,015.73215 | 51.369966 | 48.769538 | 31.689253 | 30.063846 | 30.364171 | 4,028.779327 | -12.896897 | 4,031.112138 | 3,886.701862 | -14.065343 | 1.168446 | 3,972.969658 | 3,909.77326 | 571 |
2017-08-19T11:45:00 | 3920.59000000 | 3,970.56 | 3,920.59 | 3,970.56 | 0.25289700 | 3,957.8995 | 3,982.5156 | 4,015.40955 | 51.36673 | 73.148764 | 48.76769 | 29.525783 | 31.766016 | 4,028.644169 | -10.156265 | 4,028.852963 | 3,886.946037 | -13.283527 | 3.127263 | 3,972.138624 | 3,908.942227 | 571 |
2017-08-19T11:46:00 | 3921.36000000 | 3,970.56 | 3,921.36 | 3,970.56 | 0.36091000 | 3,956.2295 | 3,981.9152 | 4,015.08695 | 51.36673 | 76.659099 | 66.192467 | 29.026153 | 33.011301 | 4,028.509011 | -7.893305 | 4,024.28082 | 3,888.17818 | -12.205483 | 4.312178 | 3,971.499696 | 3,908.303299 | 571 |
2017-08-19T11:47:00 | 3870.62000000 | 3,957.6 | 3,850 | 3,850 | 3.65417700 | 3,948.586 | 3,978.9036 | 4,014.16155 | 35.660467 | 52.27433 | 67.360731 | 29.760657 | 39.264779 | 4,028.373853 | -15.6477 | 4,027.447675 | 3,869.724325 | -12.893926 | -2.753774 | 3,971.049597 | 3,907.8532 | 571 |
2017-08-19T11:48:00 | 3903.79000000 | 3,957.59 | 3,903.79 | 3,957.59 | 0.52280800 | 3,946.322 | 3,978.0438 | 4,013.7741 | 50.273287 | 57.262393 | 62.065274 | 30.442696 | 44.145152 | 4,028.238695 | -12.962082 | 4,021.325499 | 3,871.318501 | -12.907558 | -0.054525 | 3,970.782858 | 3,907.586461 | 571 |
2017-08-19T11:49:00 | 3903.79000000 | 3,903.79 | 3,903.79 | 3,903.79 | 0.30700000 | 3,943.4735 | 3,976.108 | 4,013.11765 | 44.794596 | 44.187921 | 51.241548 | 31.076019 | 44.834784 | 4,028.103537 | -15.001987 | 4,020.370653 | 3,866.576347 | -13.326443 | -1.675544 | 3,970.691651 | 3,907.495253 | 571 |
2017-08-19T11:50:00 | 3942.05000000 | 3,942.05 | 3,942.05 | 3,942.05 | 0.30080100 | 3,942.538 | 3,974.629 | 4,012.6525 | 49.0472 | 69.550239 | 57.000184 | 30.403737 | 44.365157 | 4,027.968379 | -13.377161 | 4,019.025333 | 3,866.050667 | -13.336587 | -0.040574 | 3,970.765695 | 3,907.569298 | 571 |
2017-08-19T11:51:00 | 3896.03000000 | 3,896.03 | 3,896.03 | 3,896.03 | 0.39905600 | 3,939.5425 | 3,971.8896 | 4,011.95725 | 44.597132 | 52.868633 | 55.535598 | 30.568127 | 44.48336 | 4,027.833221 | -15.622813 | 4,018.353008 | 3,860.731992 | -13.793832 | -1.828981 | 3,970.992325 | 3,907.795928 | 571 |
2017-08-19T11:52:00 | 3942.04000000 | 3,942.04 | 3,942.04 | 3,942.04 | 0.17674400 | 3,936.501 | 3,970.0704 | 4,011.49205 | 49.527689 | 63.420149 | 61.94634 | 29.471832 | 44.592406 | 4,027.698063 | -13.533877 | 4,009.803567 | 3,863.198433 | -13.741841 | 0.207964 | 3,971.356749 | 3,908.160351 | 571 |
2017-08-19T11:53:00 | 3896.02000000 | 3,942.04 | 3,896.02 | 3,942.04 | 0.62761100 | 3,936.9425 | 3,968.591 | 4,011.02685 | 49.527689 | 63.429977 | 59.906253 | 29.206487 | 44.694377 | 4,027.562905 | -11.743013 | 4,010.266825 | 3,863.618175 | -13.342075 | 1.599062 | 3,971.842535 | 3,908.646138 | 571 |
2017-08-19T11:54:00 | 3896.02000000 | 3,942.04 | 3,896.02 | 3,942.04 | 0.99332100 | 3,935.4385 | 3,967.1116 | 4,010.6676 | 49.527689 | 76.120638 | 67.656921 | 28.960096 | 44.789064 | 4,027.427747 | -10.206091 | 4,007.028402 | 3,863.848598 | -12.714879 | 2.508787 | 3,972.432299 | 3,909.235902 | 571 |
2017-08-19T11:55:00 | 3942.04000000 | 3,942.04 | 3,942.04 | 3,942.04 | 0.14200800 | 3,936.0165 | 3,965.8532 | 4,010.30835 | 49.527689 | 76.19218 | 71.914265 | 28.731303 | 41.589845 | 4,027.292589 | -8.885642 | 4,007.623597 | 3,864.409403 | -11.949031 | 3.06339 | 3,973.108541 | 3,909.912144 | 571 |
2017-08-19T11:56:00 | 3940.00000000 | 3,942.04 | 3,940 | 3,942.04 | 1.13053200 | 3,937.7425 | 3,964.5948 | 4,009.9491 | 49.527689 | 76.263722 | 76.19218 | 28.555095 | 38.764856 | 4,027.157431 | -7.74984 | 4,008.173363 | 3,867.311637 | -11.109193 | 3.359353 | 3,973.854558 | 3,910.65816 | 571 |
2017-08-19T11:57:00 | 3957.60000000 | 3,957.6 | 3,957.6 | 3,957.6 | 0.15647700 | 3,938.8755 | 3,964.0066 | 4,009.66765 | 51.636148 | 80.632498 | 77.696133 | 27.912094 | 37.107366 | 4,027.022273 | -5.530397 | 4,009.816779 | 3,867.934221 | -9.993434 | 4.463037 | 3,974.655335 | 3,911.458938 | 571 |
2017-08-19T11:58:00 | 3957.60000000 | 3,957.6 | 3,957.6 | 3,957.6 | 0.06700000 | 3,938.208 | 3,963.2986 | 4,009.3862 | 51.636148 | 84.938865 | 80.611695 | 27.315021 | 34.45684 | 4,026.887115 | -3.728492 | 4,008.174059 | 3,868.241941 | -8.740445 | 5.011953 | 3,975.498335 | 3,912.301938 | 571 |
2017-08-19T11:59:00 | 3957.60000000 | 3,957.6 | 3,957.6 | 3,957.6 | 0.06937000 | 3,937.542 | 3,963.0692 | 4,009.10475 | 51.636148 | 89.245231 | 84.938865 | 26.760596 | 31.995637 | 4,026.751957 | -2.274253 | 4,006.496117 | 3,868.587883 | -7.447207 | 5.172954 | 3,976.374093 | 3,913.177695 | 571 |
2017-08-19T12:00:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.23442600 | 3,936.252 | 3,962.5902 | 4,008.7609 | 49.562091 | 88.967273 | 87.717123 | 26.536267 | 30.601663 | 4,026.616799 | -2.104531 | 4,003.606887 | 3,868.897113 | -6.378672 | 4.274141 | 3,977.276581 | 3,914.080184 | 571 |
2017-08-19T12:01:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.00000000 | 3,939.3785 | 3,961.5742 | 4,008.41705 | 49.562091 | 85.795111 | 88.002538 | 26.327962 | 28.41583 | 4,026.481641 | -1.947574 | 4,002.127102 | 3,876.629898 | -5.492452 | 3.544878 | 3,978.20333 | 3,915.006933 | 571 |
2017-08-19T12:02:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.00000000 | 3,942.505 | 3,960.3172 | 4,008.0732 | 49.562091 | 82.622949 | 85.795111 | 26.134535 | 26.386128 | 4,026.346483 | -1.802407 | 3,999.600475 | 3,885.409525 | -4.754443 | 2.952036 | 3,979.155314 | 3,915.958917 | 571 |
2017-08-19T12:03:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.00000000 | 3,941.232 | 3,959.0602 | 4,007.72645 | 49.562091 | 79.73368 | 82.717246 | 25.954925 | 24.501405 | 4,026.211325 | -1.668133 | 3,996.883933 | 3,885.580067 | -4.137181 | 2.469048 | 3,980.136672 | 3,916.940275 | 571 |
2017-08-19T12:04:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.00000000 | 3,939.959 | 3,957.9836 | 4,007.3797 | 49.562091 | 79.73368 | 80.696769 | 25.788144 | 22.751304 | 4,026.076167 | -1.543922 | 3,994.009142 | 3,885.908858 | -3.618529 | 2.074608 | 3,981.154326 | 3,917.957928 | 571 |
2017-08-19T12:05:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.00000000 | 3,938.687 | 3,956.907 | 4,007.03295 | 49.562091 | 79.73368 | 79.73368 | 25.633276 | 21.126211 | 4,025.941009 | -1.429011 | 3,990.964996 | 3,886.409004 | -3.180626 | 1.751615 | 3,982.217568 | 3,919.021171 | 571 |
2017-08-19T12:06:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.00000000 | 3,937.415 | 3,955.6782 | 4,006.6862 | 49.562091 | 79.73368 | 79.73368 | 25.48947 | 19.617196 | 4,025.805851 | -1.322696 | 3,987.730167 | 3,887.099833 | -2.80904 | 1.486344 | 3,983.337704 | 3,920.141307 | 571 |
2017-08-19T12:07:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.00000000 | 3,942.171 | 3,954.4494 | 4,006.33945 | 49.562091 | 79.73368 | 79.73368 | 25.355936 | 18.215968 | 4,025.670693 | -1.224327 | 3,972.580452 | 3,911.761548 | -2.492097 | 1.26777 | 3,984.527771 | 3,921.331373 | 571 |
2017-08-19T12:08:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.00000000 | 3,941.5475 | 3,953.2206 | 4,005.9927 | 49.562091 | 62.852756 | 74.106705 | 25.23194 | 16.914827 | 4,025.535535 | -1.133306 | 3,971.167932 | 3,911.927068 | -2.220339 | 1.087033 | 3,985.802355 | 3,922.605957 | 571 |
2017-08-19T12:09:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.00000000 | 3,943.614 | 3,953.0808 | 4,005.7183 | 49.562091 | 45.971833 | 62.852756 | 25.116801 | 15.706625 | 4,025.400377 | -1.049077 | 3,967.649705 | 3,919.578295 | -1.986086 | 0.93701 | 3,987.177475 | 3,923.981078 | 571 |
2017-08-19T12:10:00 | 3940.76000000 | 3,940.76 | 3,940.76 | 3,940.76 | 0.20900000 | 3,943.5495 | 3,952.098 | 4,005.4221 | 48.144559 | 19.393939 | 42.739509 | 25.204836 | 14.896152 | 4,025.265219 | -1.318937 | 3,967.608559 | 3,919.490441 | -1.852657 | 0.53372 | 3,988.670477 | 3,925.47408 | 571 |
2017-08-19T12:11:00 | 3971.12000000 | 3,971.12 | 3,971.12 | 3,971.12 | 0.06892100 | 3,947.304 | 3,951.7224 | 4,005.2777 | 57.302289 | 43.030303 | 36.132025 | 23.429663 | 16.000713 | 4,025.130061 | 0.906545 | 3,962.232467 | 3,932.375533 | -1.300816 | 2.207362 | 3,990.299851 | 3,927.103454 | 571 |
2017-08-19T12:12:00 | 3971.12000000 | 3,971.12 | 3,971.12 | 3,971.12 | 0.14097200 | 3,948.758 | 3,951.3468 | 4,005.1333 | 57.302289 | 66.666667 | 43.030303 | 21.781287 | 14.857805 | 4,024.994903 | 2.639826 | 3,966.710746 | 3,930.805254 | -0.512688 | 3.152514 | 3,992.084897 | 3,928.8885 | 571 |
2017-08-19T12:13:00 | 3971.12000000 | 3,971.12 | 3,971.12 | 3,971.12 | 0.00000000 | 3,950.212 | 3,950.955 | 4,005.1635 | 57.302289 | 100 | 69.89899 | 20.250652 | 13.796533 | 4,024.859745 | 3.967726 | 3,970.332391 | 3,930.091609 | 0.383395 | 3.584331 | 3,994.045164 | 3,930.848767 | 571 |
2017-08-19T12:14:00 | 3968.35000000 | 3,968.35 | 3,968.35 | 3,968.35 | 0.25674200 | 3,951.5275 | 3,950.5078 | 4,005.17985 | 56.171857 | 96.958718 | 87.875128 | 18.947569 | 13.008923 | 4,024.724587 | 4.741918 | 3,972.74893 | 3,930.30607 | 1.2551 | 3.486819 | 3,996.199627 | 3,933.00323 | 571 |
2017-08-19T12:15:00 | 3968.35000000 | 3,968.35 | 3,968.35 | 3,968.35 | 0.00000000 | 3,952.843 | 3,950.0606 | 4,005.1962 | 56.171857 | 93.917435 | 96.958718 | 17.737563 | 12.079715 | 4,024.589428 | 5.29444 | 3,974.798038 | 3,930.887962 | 2.062968 | 3.231472 | 3,998.565613 | 3,935.369215 | 571 |
2017-08-19T12:16:00 | 3987.71000000 | 3,987.71 | 3,987.71 | 3,987.71 | 0.00326300 | 3,955.1265 | 3,949.7356 | 4,005.30935 | 62.214087 | 93.917435 | 94.931196 | 17.493718 | 12.599735 | 4,024.45427 | 7.21138 | 3,981.22184 | 3,929.03116 | 3.09265 | 4.11873 | 4,001.157534 | 3,937.961137 | 571 |
2017-08-19T12:17:00 | 3949.00000000 | 3,949 | 3,945.12 | 3,945.12 | 0.28117900 | 3,954.5025 | 3,948.5806 | 4,005.20955 | 46.896999 | 66.720876 | 84.851915 | 17.466609 | 14.741897 | 4,024.319112 | 5.233582 | 3,980.926195 | 3,928.078805 | 3.520836 | 1.712745 | 4,003.985546 | 3,940.789149 | 571 |
2017-08-19T12:18:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.00000000 | 3,953.8785 | 3,947.4256 | 4,004.94015 | 46.896999 | 39.524317 | 66.720876 | 17.441435 | 13.688904 | 4,024.183954 | 3.624383 | 3,980.568226 | 3,927.188774 | 3.541546 | 0.082837 | 4,007.054267 | 3,943.85787 | 571 |
2017-08-19T12:19:00 | 3945.12000000 | 3,945.12 | 3,945.12 | 3,945.12 | 0.02615200 | 3,953.2545 | 3,947.1128 | 4,004.67075 | 46.896999 | 9.286475 | 38.510556 | 17.41806 | 12.711125 | 4,024.048796 | 2.322311 | 3,980.149785 | 3,926.359215 | 3.297699 | -0.975388 | 4,010.36173 | 3,947.165333 | 571 |
2017-08-19T12:20:00 | 3928.89000000 | 3,949 | 3,928.89 | 3,949 | 0.27099000 | 3,953.4485 | 3,946.8776 | 4,004.42075 | 48.344057 | 17.587334 | 22.132708 | 18.081554 | 13.239616 | 4,023.913638 | 1.58522 | 3,980.161642 | 3,926.735358 | 2.955203 | -1.369983 | 4,013.898722 | 3,950.702324 | 571 |
2017-08-19T12:21:00 | 3929.21000000 | 3,949 | 3,929.21 | 3,949 | 0.19861700 | 3,953.6425 | 3,946.7388 | 4,004.17075 | 48.344057 | 25.888193 | 17.587334 | 18.697656 | 13.707501 | 4,023.77848 | 0.989662 | 3,980.166573 | 3,927.118427 | 2.562095 | -1.572433 | 4,017.648632 | 3,954.452235 | 571 |
2017-08-19T12:22:00 | 3929.21000000 | 3,949.01 | 3,929.21 | 3,949.01 | 0.79360000 | 3,953.837 | 3,945.6616 | 4,003.9208 | 48.348264 | 34.194718 | 25.890082 | 19.269002 | 14.142679 | 4,023.643322 | 0.512576 | 3,980.164562 | 3,927.509438 | 2.152191 | -1.639615 | 4,021.587883 | 3,958.391485 | 571 |
2017-08-19T12:23:00 | 4002.88000000 | 4,002.88 | 4,002.88 | 4,002.88 | 1.12747600 | 3,956.725 | 3,947.055 | 4,003.9402 | 64.922393 | 56.131701 | 38.738204 | 18.919756 | 16.980345 | 4,023.508164 | 4.430271 | 3,990.275325 | 3,923.174675 | 2.607807 | 1.822464 | 4,025.686931 | 3,962.490534 | 571 |
2017-08-19T12:24:00 | 4002.88000000 | 4,002.88 | 4,002.88 | 4,002.88 | 0.20469900 | 3,959.613 | 3,947.6702 | 4,003.9596 | 64.922393 | 78.068684 | 56.131701 | 18.595457 | 15.767463 | 4,023.373006 | 7.449203 | 3,998.231438 | 3,920.994562 | 3.576086 | 3.873117 | 4,029.911787 | 3,966.715389 | 571 |
2017-08-19T12:25:00 | 4021.01000000 | 4,021.01 | 4,021.01 | 4,021.01 | 0.50777900 | 3,963.4075 | 3,949.4808 | 4,004.06965 | 68.826739 | 100 | 78.066795 | 18.981304 | 15.936216 | 4,023.237848 | 11.17584 | 4,009.729198 | 3,917.085802 | 5.096037 | 6.079803 | 4,034.225893 | 3,971.029495 | 571 |
2017-08-19T12:26:00 | 4021.01000000 | 4,033 | 4,021.01 | 4,033 | 0.78381400 | 3,967.8015 | 3,951.9904 | 4,004.23965 | 71.116422 | 100 | 92.689561 | 19.741731 | 15.654343 | 4,023.10269 | 14.924676 | 4,022.30111 | 3,913.30189 | 7.061765 | 7.862912 | 4,038.592191 | 3,975.395794 | 571 |
2017-08-19T12:27:00 | 3981.50000000 | 4,033 | 3,981.5 | 4,033 | 0.10703500 | 3,972.1955 | 3,953.9516 | 4,004.40465 | 71.116422 | 100 | 100 | 18.520504 | 18.214747 | 4,022.967532 | 17.691718 | 4,032.530045 | 3,911.860955 | 9.187755 | 8.503962 | 4,042.97516 | 3,979.778763 | 571 |
2017-08-19T12:28:00 | 3981.50000000 | 4,032 | 3,981.5 | 4,032 | 0.74754000 | 3,976.5395 | 3,955.1726 | 4,004.5285 | 70.614728 | 99.679826 | 99.893275 | 17.386508 | 20.592265 | 4,022.832374 | 19.57824 | 4,040.831607 | 3,912.247393 | 11.265852 | 8.312388 | 4,047.34261 | 3,984.146213 | 571 |
2017-08-19T12:29:00 | 4032.00000000 | 4,033 | 4,032 | 4,033 | 0.44640600 | 3,980.9335 | 3,956.4142 | 4,004.65735 | 70.83629 | 99.679826 | 99.786551 | 16.375744 | 19.192818 | 4,022.697216 | 20.912943 | 4,047.988453 | 3,913.878547 | 13.19527 | 7.717673 | 4,051.667067 | 3,988.47067 | 571 |
2017-08-19T12:30:00 | 3999.96000000 | 4,049.91 | 3,999.96 | 4,033 | 0.79106000 | 3,985.5455 | 3,957.6558 | 4,004.75 | 70.83629 | 95.022193 | 98.127282 | 16.252424 | 21.389759 | 4,022.562058 | 21.720327 | 4,053.594649 | 3,917.496351 | 14.900282 | 6.820045 | 4,055.926609 | 3,992.730212 | 571 |
2017-08-19T12:31:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.00794300 | 3,988.6395 | 3,960.664 | 4,004.84265 | 70.83629 | 90.684735 | 95.128918 | 16.137913 | 19.86192 | 4,022.4269 | 22.105367 | 4,059.358395 | 3,917.920605 | 16.341299 | 5.764068 | 4,060.105111 | 3,996.908713 | 571 |
2017-08-19T12:32:00 | 3991.51000000 | 4,033 | 3,991.51 | 4,033 | 0.48332500 | 3,991.7335 | 3,963.6722 | 4,004.90755 | 70.83629 | 86.027103 | 90.578011 | 17.290291 | 21.406782 | 4,022.291742 | 22.155123 | 4,064.500629 | 3,918.966371 | 17.504064 | 4.65106 | 4,064.191893 | 4,000.995496 | 571 |
2017-08-19T12:33:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.20566300 | 3,994.8275 | 3,964.9206 | 4,004.97245 | 70.83629 | 86.027103 | 87.579647 | 18.360357 | 19.877727 | 4,022.156584 | 21.941627 | 4,069.072804 | 3,920.582196 | 18.391576 | 3.55005 | 4,068.180872 | 4,004.984474 | 571 |
2017-08-19T12:34:00 | 4012.25000000 | 4,033 | 4,012.25 | 4,033 | 0.38243600 | 3,998.06 | 3,966.169 | 4,005.03735 | 70.83629 | 86.014755 | 86.022987 | 19.871374 | 19.940032 | 4,022.021426 | 21.52431 | 4,073.038566 | 3,923.081434 | 19.018123 | 2.506187 | 4,072.069335 | 4,008.872938 | 571 |
2017-08-19T12:35:00 | 4012.25000000 | 4,033 | 4,012.25 | 4,033 | 0.84612200 | 4,001.2925 | 3,967.4178 | 4,005.10225 | 70.83629 | 86.002406 | 86.014755 | 21.274461 | 19.997887 | 4,021.886268 | 20.952061 | 4,076.443102 | 3,926.141898 | 19.404911 | 1.547151 | 4,075.856521 | 4,012.660124 | 571 |
2017-08-19T12:36:00 | 4057.80000000 | 4,057.8 | 4,057.8 | 4,057.8 | 0.39784100 | 4,004.797 | 3,969.1626 | 4,005.29115 | 77.807609 | 90.660039 | 87.559067 | 21.29077 | 20.340895 | 4,021.75111 | 22.243296 | 4,083.53841 | 3,926.05559 | 19.972588 | 2.270708 | 4,079.54217 | 4,016.345773 | 571 |
2017-08-19T12:37:00 | 4057.80000000 | 4,057.8 | 4,057.8 | 4,057.8 | 0.01750700 | 4,010.431 | 3,973.3186 | 4,005.48005 | 77.807609 | 95.330019 | 90.664155 | 21.305915 | 18.887974 | 4,021.615952 | 23.001462 | 4,087.390967 | 3,933.471033 | 20.578362 | 2.423099 | 4,083.12523 | 4,019.928833 | 571 |
2017-08-19T12:38:00 | 4057.80000000 | 4,057.8 | 4,057.8 | 4,057.8 | 0.12794500 | 4,016.065 | 3,975.3228 | 4,005.59405 | 77.807609 | 100 | 95.330019 | 21.319977 | 17.538833 | 4,021.480794 | 23.333342 | 4,089.492023 | 3,942.637977 | 21.129358 | 2.203983 | 4,086.602847 | 4,023.40645 | 571 |
2017-08-19T12:39:00 | 4057.80000000 | 4,057.8 | 4,046.83 | 4,046.83 | 0.40610900 | 4,021.1505 | 3,978.1836 | 4,005.6532 | 68.730812 | 95.207514 | 96.845845 | 21.706329 | 17.06963 | 4,021.345636 | 22.452355 | 4,088.01407 | 3,954.28693 | 21.393958 | 1.058397 | 4,089.969737 | 4,026.773339 | 571 |
2017-08-19T12:40:00 | 4045.69000000 | 4,057.8 | 4,044.56 | 4,057.8 | 3.29729200 | 4,026.5905 | 3,980.4986 | 4,005.7672 | 72.220736 | 95.207514 | 96.805009 | 22.141599 | 16.796085 | 4,021.210478 | 22.381355 | 4,086.422438 | 3,966.758562 | 21.591437 | 0.789918 | 4,093.217982 | 4,030.021585 | 571 |
2017-08-19T12:41:00 | 4044.56000000 | 4,044.56 | 4,044.56 | 4,044.56 | 1.35288800 | 4,031.3685 | 3,983.4692 | 4,005.815 | 63.071247 | 89.423329 | 93.279452 | 22.545777 | 16.542079 | 4,021.07532 | 21.014489 | 4,079.835676 | 3,982.901324 | 21.476047 | -0.461559 | 4,096.337238 | 4,033.140841 | 571 |
2017-08-19T12:42:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 1.17378000 | 4,038.018 | 3,986.2684 | 4,006.05 | 73.352122 | 94.215815 | 92.948886 | 20.94456 | 18.034788 | 4,020.940162 | 22.690767 | 4,074.464248 | 4,001.571752 | 21.718991 | 0.971775 | 4,099.315294 | 4,036.118897 | 571 |
2017-08-19T12:43:00 | 4082.00000000 | 4,095 | 4,082 | 4,095 | 0.40037800 | 4,042.624 | 3,989.3276 | 4,006.35 | 75.864652 | 94.215815 | 92.618319 | 19.99662 | 17.67516 | 4,020.805004 | 24.782543 | 4,083.193963 | 4,002.054037 | 22.331702 | 2.450841 | 4,102.138885 | 4,038.942488 | 571 |
2017-08-19T12:44:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 1.05071300 | 4,046.58 | 3,992.1268 | 4,006.585 | 68.871502 | 95.8128 | 94.748143 | 19.116391 | 17.34122 | 4,020.669846 | 25.10194 | 4,086.297741 | 4,006.862259 | 22.885749 | 2.216191 | 4,104.794645 | 4,041.598248 | 571 |
2017-08-19T12:45:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.00431600 | 4,050.2795 | 3,995.186 | 4,006.9548 | 71.682573 | 95.8128 | 95.280472 | 18.830279 | 17.031133 | 4,020.534688 | 26.103155 | 4,093.417511 | 4,007.141489 | 23.52923 | 2.573924 | 4,107.270062 | 4,044.073665 | 571 |
2017-08-19T12:46:00 | 4090.25000000 | 4,090.25 | 4,090.25 | 4,090.25 | 0.75135200 | 4,053.142 | 3,998.1502 | 4,007.30085 | 69.222785 | 93.899406 | 95.175002 | 18.311984 | 16.153909 | 4,020.39953 | 26.211193 | 4,098.835811 | 4,007.448189 | 24.065623 | 2.14557 | 4,109.554322 | 4,046.357924 | 571 |
2017-08-19T12:47:00 | 4090.25000000 | 4,090.25 | 4,090.25 | 4,090.25 | 0.47300000 | 4,056.0045 | 4,000.8032 | 4,007.6469 | 69.222785 | 96.173212 | 95.29514 | 17.830711 | 15.000059 | 4,020.264372 | 25.997135 | 4,103.432439 | 4,008.576561 | 24.451925 | 1.54521 | 4,111.638942 | 4,048.442545 | 571 |
2017-08-19T12:48:00 | 4090.25000000 | 4,090.25 | 4,090.25 | 4,090.25 | 0.11669100 | 4,058.917 | 4,003.4562 | 4,007.99295 | 69.222785 | 94.259819 | 94.777479 | 17.383815 | 13.928626 | 4,020.129214 | 25.533162 | 4,107.236628 | 4,010.597372 | 24.668173 | 0.86499 | 4,113.518129 | 4,050.321732 | 571 |
2017-08-19T12:49:00 | 4090.25000000 | 4,095 | 4,090.25 | 4,095 | 1.30603600 | 4,062.017 | 4,006.2042 | 4,008.36275 | 70.487644 | 96.173212 | 95.535415 | 17.202254 | 13.27301 | 4,019.994056 | 25.257592 | 4,111.234932 | 4,012.799068 | 24.786057 | 0.471536 | 4,115.188822 | 4,051.992425 | 571 |
2017-08-19T12:50:00 | 4090.25000000 | 4,090.25 | 4,090.25 | 4,090.25 | 0.19105200 | 4,064.8795 | 4,009.1068 | 4,008.7088 | 67.500182 | 94.947563 | 95.126865 | 17.033662 | 12.664223 | 4,019.858898 | 24.374937 | 4,113.67143 | 4,016.08757 | 24.703833 | -0.328896 | 4,116.650455 | 4,053.454058 | 571 |
2017-08-19T12:51:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.26845500 | 4,067.9795 | 4,012.1044 | 4,009.0786 | 68.91882 | 96.860957 | 95.993911 | 17.127101 | 12.098922 | 4,019.72374 | 23.784537 | 4,116.150039 | 4,019.808961 | 24.519974 | -0.735436 | 4,117.90446 | 4,054.708063 | 571 |
2017-08-19T12:52:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.97036600 | 4,071.0795 | 4,015.102 | 4,009.4484 | 68.91882 | 96.860957 | 96.223159 | 17.213865 | 11.234713 | 4,019.588582 | 23.050925 | 4,117.804966 | 4,024.354034 | 24.226164 | -1.175239 | 4,118.953621 | 4,055.757223 | 571 |
2017-08-19T12:53:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.00301700 | 4,074.1795 | 4,018.0996 | 4,009.8182 | 68.91882 | 100 | 97.907305 | 17.294432 | 10.432233 | 4,019.453424 | 22.213469 | 4,118.555818 | 4,029.803182 | 23.823625 | -1.610156 | 4,119.801351 | 4,056.604953 | 571 |
2017-08-19T12:54:00 | 4087.70000000 | 4,087.7 | 4,075.64 | 4,075.64 | 0.24920100 | 4,076.3115 | 4,020.71 | 4,010.0912 | 56.38886 | 87.205921 | 94.688959 | 16.211483 | 11.069931 | 4,019.318266 | 19.75981 | 4,116.465607 | 4,036.157393 | 23.010862 | -3.251052 | 4,120.451024 | 4,057.254627 | 571 |
2017-08-19T12:55:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.22542600 | 4,079.4115 | 4,023.7076 | 4,010.461 | 63.529515 | 87.205921 | 91.470614 | 15.380044 | 11.662079 | 4,019.183108 | 19.156632 | 4,115.02873 | 4,043.79427 | 22.240016 | -3.083384 | 4,120.90545 | 4,057.709053 | 571 |
2017-08-19T12:56:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.00000000 | 4,081.2715 | 4,026.7052 | 4,010.8308 | 63.529515 | 87.205921 | 87.205921 | 14.607994 | 10.829073 | 4,019.04795 | 18.465748 | 4,116.055657 | 4,046.487343 | 21.485162 | -3.019415 | 4,121.166584 | 4,057.970187 | 571 |
2017-08-19T12:57:00 | 4085.32000000 | 4,085.32 | 4,085.32 | 4,085.32 | 0.10076500 | 4,082.6475 | 4,029.5092 | 4,011.1522 | 58.020645 | 83.333333 | 85.915059 | 13.922956 | 10.746997 | 4,018.912792 | 16.941827 | 4,115.745232 | 4,049.549768 | 20.576495 | -3.634668 | 4,121.235526 | 4,058.039129 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.