timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T12:58:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.10593900
| 4,084.5075
| 4,032.5068
| 4,011.522
| 61.606022
| 83.333333
| 84.624196
| 13.244242
| 10.670782
| 4,018.777634
| 16.326996
| 4,115.950443
| 4,053.064557
| 19.726596
| -3.399599
| 4,121.112833
| 4,057.916436
| 571
|
2017-08-19T12:59:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.11575500
| 4,086.916
| 4,035.5044
| 4,011.7234
| 61.606022
| 83.333333
| 83.333333
| 12.614007
| 9.908584
| 4,018.642476
| 15.659229
| 4,113.440609
| 4,060.391391
| 18.913122
| -3.253893
| 4,120.799123
| 4,057.602726
| 571
|
2017-08-19T13:00:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.10427500
| 4,088.776
| 4,038.5892
| 4,011.9248
| 61.606022
| 100
| 88.888889
| 12.028789
| 9.200828
| 4,018.507318
| 14.957596
| 4,111.867956
| 4,065.684044
| 18.122017
| -3.164421
| 4,120.295913
| 4,057.099516
| 571
|
2017-08-19T13:01:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.08709600
| 4,091.298
| 4,041.0668
| 4,012.1262
| 61.606022
| 100
| 94.444444
| 11.485372
| 8.543626
| 4,018.37216
| 14.237427
| 4,102.457444
| 4,080.138556
| 17.345099
| -3.107672
| 4,119.606608
| 4,056.410211
| 571
|
2017-08-19T13:02:00
|
4095.00000000
| 4,095
| 4,095
| 4,095
|
0.00000000
| 4,091.948
| 4,043.5444
| 4,012.1912
| 61.606022
| 100
| 100
| 10.980771
| 7.933367
| 4,018.237002
| 13.510943
| 4,102.35442
| 4,081.54158
| 16.578268
| -3.067325
| 4,118.737521
| 4,055.541124
| 571
|
2017-08-19T13:03:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.12475800
| 4,092.198
| 4,046.122
| 4,012.27995
| 63.912123
| 100
| 100
| 10.942369
| 7.723841
| 4,018.101844
| 13.186649
| 4,103.113475
| 4,081.282525
| 15.899944
| -2.713295
| 4,117.698807
| 4,054.50241
| 571
|
2017-08-19T13:04:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.00000000
| 4,093.098
| 4,048.755
| 4,012.3687
| 63.912123
| 100
| 100
| 10.90671
| 7.172138
| 4,017.966686
| 12.782297
| 4,103.455702
| 4,082.740298
| 15.276415
| -2.494117
| 4,116.505192
| 4,053.308795
| 571
|
2017-08-19T13:05:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.02542500
| 4,093.348
| 4,051.388
| 4,012.45745
| 63.912123
| 100
| 100
| 10.873598
| 6.659842
| 4,017.831528
| 12.319831
| 4,104.110713
| 4,082.585287
| 14.685098
| -2.365267
| 4,115.176398
| 4,051.980001
| 571
|
2017-08-19T13:06:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.00000000
| 4,093.8355
| 4,053.6338
| 4,012.5462
| 63.912123
| 100
| 100
| 10.842852
| 6.184139
| 4,017.69637
| 11.817102
| 4,104.872513
| 4,082.798487
| 14.111499
| -2.294397
| 4,113.737185
| 4,050.540788
| 571
|
2017-08-19T13:07:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.00000000
| 4,094.323
| 4,056.7314
| 4,012.63495
| 63.912123
| 100
| 100
| 10.814301
| 5.742415
| 4,017.561212
| 11.288559
| 4,105.543253
| 4,083.102747
| 13.546911
| -2.258352
| 4,112.216989
| 4,049.020591
| 571
|
2017-08-19T13:08:00
|
4088.17000000
| 4,088.17
| 4,088.17
| 4,088.17
|
0.02390200
| 4,094.219
| 4,059.5924
| 4,012.66455
| 53.001665
| 73.138056
| 91.046019
| 10.696883
| 6.177242
| 4,017.426054
| 9.802109
| 4,105.625351
| 4,082.812649
| 12.79795
| -2.995841
| 4,110.649149
| 4,047.452752
| 571
|
2017-08-19T13:09:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.12300000
| 4,092.465
| 4,061.8884
| 4,012.5529
| 36.831937
| 39.804723
| 70.980926
| 12.621914
| 7.753868
| 4,017.290896
| 6.272246
| 4,111.252258
| 4,073.677742
| 11.49281
| -5.220563
| 4,109.069787
| 4,045.87339
| 571
|
2017-08-19T13:10:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,090.9485
| 4,064.1068
| 4,012.44125
| 36.831937
| 6.47139
| 39.804723
| 14.409442
| 7.20002
| 4,017.155738
| 3.435205
| 4,114.498789
| 4,067.398211
| 9.881289
| -6.446083
| 4,107.516408
| 4,044.320011
| 571
|
2017-08-19T13:11:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,089.1945
| 4,066.3252
| 4,012.39985
| 36.831937
| 0
| 15.425371
| 16.069289
| 6.685733
| 4,017.02058
| 1.173305
| 4,116.242249
| 4,062.146751
| 8.139692
| -6.966387
| 4,106.02634
| 4,042.829942
| 571
|
2017-08-19T13:12:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,087.4405
| 4,068.5434
| 4,012.35845
| 36.831937
| 0
| 2.15713
| 17.610576
| 6.208181
| 4,016.885422
| -0.61221
| 4,117.171513
| 4,057.709487
| 6.389312
| -7.001522
| 4,104.635133
| 4,041.438736
| 571
|
2017-08-19T13:13:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,085.6865
| 4,069.6842
| 4,012.31705
| 36.831937
| 0
| 0
| 19.041771
| 5.764739
| 4,016.750264
| -2.004142
| 4,117.493315
| 4,053.879685
| 4.710621
| -6.714762
| 4,103.375038
| 4,040.17864
| 571
|
2017-08-19T13:14:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,084.9005
| 4,070.825
| 4,012.27565
| 36.831937
| 0
| 0
| 20.370738
| 5.352972
| 4,016.615106
| -3.071847
| 4,118.393758
| 4,051.407242
| 3.154127
| -6.225974
| 4,102.273674
| 4,039.077277
| 571
|
2017-08-19T13:15:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,083.1465
| 4,071.6032
| 4,012.23425
| 36.831937
| 0
| 0
| 21.604779
| 4.970617
| 4,016.479948
| -3.873361
| 4,117.98753
| 4,048.30547
| 1.74863
| -5.621991
| 4,101.352985
| 4,038.156588
| 571
|
2017-08-19T13:16:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,081.3925
| 4,072.1416
| 4,012.19285
| 36.831937
| 0
| 0
| 22.750673
| 4.615573
| 4,016.34479
| -4.457187
| 4,117.188928
| 4,045.596072
| 0.507466
| -4.964654
| 4,100.628524
| 4,037.432127
| 571
|
2017-08-19T13:17:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,080.1225
| 4,072.68
| 4,012.15145
| 36.831937
| 0
| 0
| 23.814719
| 4.285889
| 4,016.209632
| -4.863807
| 4,117.0557
| 4,043.1893
| -0.566788
| -4.297018
| 4,100.109119
| 4,036.912721
| 571
|
2017-08-19T13:18:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,078.3685
| 4,073.2384
| 4,012.11005
| 36.831937
| 0
| 0
| 24.802761
| 3.979754
| 4,016.074474
| -5.126955
| 4,115.639339
| 4,041.097661
| -1.478822
| -3.648134
| 4,099.79689
| 4,036.600493
| 571
|
2017-08-19T13:19:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,076.6145
| 4,073.7768
| 4,012.06865
| 36.831937
| 0
| 0
| 25.720228
| 3.695486
| 4,015.939316
| -5.274699
| 4,113.891268
| 4,039.337732
| -2.237997
| -3.036702
| 4,099.687604
| 4,036.491207
| 571
|
2017-08-19T13:20:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,074.8605
| 4,074.3152
| 4,012.09825
| 36.831937
| 0
| 0
| 26.572162
| 3.431523
| 4,015.804158
| -5.330342
| 4,111.811647
| 4,037.909353
| -2.856466
| -2.473876
| 4,099.771286
| 4,036.574889
| 571
|
2017-08-19T13:21:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,073.1065
| 4,074.8536
| 4,012.12785
| 36.831937
| 0
| 0
| 27.363244
| 3.186414
| 4,015.669
| -5.313192
| 4,109.391553
| 4,036.821447
| -3.347811
| -1.965381
| 4,100.03303
| 4,036.836633
| 571
|
2017-08-19T13:22:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,071.3525
| 4,075.392
| 4,012.15745
| 36.831937
| 0
| 0
| 28.09782
| 2.958813
| 4,015.533842
| -5.239207
| 4,106.611693
| 4,036.093307
| -3.726091
| -1.513116
| 4,100.453913
| 4,037.257515
| 571
|
2017-08-19T13:23:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,069.3485
| 4,075.9304
| 4,012.18705
| 36.831937
| 0
| 0
| 28.779926
| 2.747469
| 4,015.398684
| -5.121535
| 4,102.35079
| 4,036.34621
| -4.005179
| -1.116356
| 4,101.011938
| 4,037.81554
| 571
|
2017-08-19T13:24:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,067.3445
| 4,076.4688
| 4,012.21665
| 36.831937
| 0
| 0
| 29.413311
| 2.551221
| 4,015.263526
| -4.970977
| 4,097.393852
| 4,037.295148
| -4.198339
| -0.772638
| 4,101.682932
| 4,038.486535
| 571
|
2017-08-19T13:25:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.00000000
| 4,065.3405
| 4,077.0072
| 4,012.24625
| 36.831937
| 0
| 0
| 30.001453
| 2.368991
| 4,015.128368
| -4.796369
| 4,091.506275
| 4,039.174725
| -4.317945
| -0.478424
| 4,102.441341
| 4,039.244944
| 571
|
2017-08-19T13:26:00
|
4097.00000000
| 4,097
| 4,097
| 4,097
|
1.27095600
| 4,065.1905
| 4,077.7912
| 4,012.46125
| 73.805249
| 33.333333
| 11.111111
| 30.989171
| 4.848349
| 4,014.99321
| -1.64696
| 4,090.58275
| 4,039.79825
| -3.783748
| 2.136788
| 4,103.260898
| 4,040.064501
| 571
|
2017-08-19T13:27:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
2.79541100
| 4,065.1905
| 4,078.6352
| 4,012.69125
| 75.076318
| 66.666667
| 33.333333
| 32.103114
| 4.716324
| 4,014.858052
| 1.078611
| 4,090.58275
| 4,039.79825
| -2.811276
| 3.889887
| 4,104.11515
| 4,040.918752
| 571
|
2017-08-19T13:28:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.00000000
| 4,065.782
| 4,079.4792
| 4,012.92125
| 75.076318
| 100
| 66.666667
| 33.13749
| 4.379444
| 4,014.722894
| 3.201738
| 4,093.712193
| 4,037.851807
| -1.608673
| 4.810412
| 4,104.977865
| 4,041.781468
| 571
|
2017-08-19T13:29:00
|
4059.93000000
| 4,059.93
| 4,059.93
| 4,059.93
|
0.71000000
| 4,065.7825
| 4,079.7412
| 4,012.9509
| 42.860057
| 66.674983
| 77.78055
| 31.963434
| 6.928769
| 4,014.587736
| 1.632203
| 4,093.712273
| 4,037.852727
| -0.960498
| 2.592701
| 4,105.823357
| 4,042.626959
| 571
|
2017-08-19T13:30:00
|
4059.92000000
| 4,059.92
| 4,059.92
| 4,059.92
|
0.68400100
| 4,065.7825
| 4,079.7836
| 4,012.9805
| 42.855115
| 33.34165
| 66.672211
| 30.87393
| 6.434571
| 4,014.452578
| 0.383111
| 4,093.712273
| 4,037.852727
| -0.691776
| 1.074887
| 4,106.626764
| 4,043.430366
| 571
|
2017-08-19T13:31:00
|
4059.93000000
| 4,059.93
| 4,059.93
| 4,059.93
|
0.72856800
| 4,065.783
| 4,080.091
| 4,013.01015
| 42.862211
| 0.016633
| 33.344422
| 29.861206
| 5.975674
| 4,014.31742
| -0.59909
| 4,093.712354
| 4,037.853646
| -0.673239
| 0.074149
| 4,107.364342
| 4,044.167945
| 571
|
2017-08-19T13:32:00
|
4059.93000000
| 4,059.93
| 4,059.93
| 4,059.93
|
0.94003700
| 4,065.7835
| 4,079.6496
| 4,013.0398
| 42.862211
| 0.016633
| 11.124972
| 28.920819
| 5.54884
| 4,014.182262
| -1.361794
| 4,093.712434
| 4,037.854566
| -0.81095
| -0.550844
| 4,108.013806
| 4,044.817408
| 571
|
2017-08-19T13:33:00
|
4059.93000000
| 4,059.93
| 4,059.93
| 4,059.93
|
0.66778900
| 4,065.784
| 4,078.9482
| 4,013.2626
| 42.862211
| 0.02495
| 0.019406
| 28.047603
| 5.152494
| 4,014.047104
| -1.943834
| 4,093.712515
| 4,037.855485
| -1.037527
| -0.906308
| 4,108.554734
| 4,045.358337
| 571
|
2017-08-19T13:34:00
|
4099.78000000
| 4,099.78
| 4,099.78
| 4,099.78
|
0.05913300
| 4,067.777
| 4,079.3038
| 4,013.4915
| 64.686538
| 33.166999
| 11.069528
| 28.047411
| 7.630887
| 4,013.911946
| 0.80122
| 4,099.215544
| 4,036.338456
| -0.669777
| 1.470997
| 4,108.969053
| 4,045.772656
| 571
|
2017-08-19T13:35:00
|
4095.75000000
| 4,095.75
| 4,095.75
| 4,095.75
|
0.27599900
| 4,069.5685
| 4,079.3188
| 4,013.70025
| 62.103133
| 62.957418
| 32.049789
| 27.680646
| 7.373681
| 4,013.776788
| 2.621292
| 4,103.03035
| 4,036.10665
| -0.011564
| 2.632855
| 4,109.241555
| 4,046.045158
| 571
|
2017-08-19T13:36:00
|
4095.73000000
| 4,095.73
| 4,095.73
| 4,095.73
|
0.10868900
| 4,071.359
| 4,079.4284
| 4,013.9089
| 62.089881
| 92.731204
| 62.951874
| 27.338197
| 6.848418
| 4,013.64163
| 4.015806
| 4,106.360971
| 4,036.357029
| 0.79391
| 3.221896
| 4,109.360412
| 4,046.164014
| 571
|
2017-08-19T13:37:00
|
4095.75000000
| 4,095.75
| 4,095.75
| 4,095.75
|
0.53902700
| 4,073.1505
| 4,079.5384
| 4,014.2201
| 62.098591
| 89.379574
| 81.689399
| 27.02148
| 6.360674
| 4,013.506472
| 5.064205
| 4,109.276863
| 4,037.024137
| 1.647969
| 3.416236
| 4,109.317615
| 4,046.121218
| 571
|
2017-08-19T13:38:00
|
4070.92000000
| 4,095.74
| 4,070.92
| 4,095.74
|
0.45971300
| 4,074.9415
| 4,079.6482
| 4,014.53125
| 62.090909
| 89.371257
| 90.494012
| 25.524107
| 7.679912
| 4,013.371314
| 5.827091
| 4,111.81061
| 4,038.07239
| 2.483794
| 3.343298
| 4,109.109278
| 4,045.912881
| 571
|
2017-08-19T13:39:00
|
4095.74000000
| 4,095.74
| 4,095.74
| 4,095.74
|
0.24675900
| 4,076.7325
| 4,079.663
| 4,014.8424
| 62.090909
| 89.379574
| 89.376802
| 24.133689
| 7.131346
| 4,013.236156
| 6.358388
| 4,113.986855
| 4,039.478145
| 3.258713
| 3.099676
| 4,108.735731
| 4,045.539333
| 571
|
2017-08-19T13:40:00
|
4083.27000000
| 4,083.27
| 4,083.27
| 4,083.27
|
0.11941600
| 4,077.9
| 4,079.5234
| 4,015.0912
| 52.668389
| 79.000333
| 85.917055
| 23.652428
| 7.512679
| 4,013.100998
| 5.707429
| 4,114.430131
| 4,041.369869
| 3.748456
| 1.958973
| 4,108.201376
| 4,045.004978
| 571
|
2017-08-19T13:41:00
|
4083.27000000
| 4,083.27
| 4,083.27
| 4,083.27
|
0.00000000
| 4,079.0675
| 4,079.2888
| 4,015.34
| 52.668389
| 68.629408
| 79.003105
| 23.205543
| 6.976059
| 4,012.96584
| 5.132376
| 4,114.706096
| 4,043.428904
| 4.02524
| 1.107136
| 4,107.51429
| 4,044.317892
| 571
|
2017-08-19T13:42:00
|
4083.27000000
| 4,083.27
| 4,083.27
| 4,083.27
|
0.00000000
| 4,080.235
| 4,079.0542
| 4,015.5888
| 52.668389
| 58.365665
| 68.665135
| 22.790578
| 6.477769
| 4,012.830682
| 4.623347
| 4,114.801807
| 4,045.668193
| 4.144861
| 0.478486
| 4,106.685586
| 4,043.489189
| 571
|
2017-08-19T13:43:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.06009000
| 4,080.5495
| 4,078.4784
| 4,015.7523
| 41.823481
| 44.206248
| 57.067107
| 23.413999
| 7.233643
| 4,012.695524
| 2.810936
| 4,114.479852
| 4,046.619148
| 3.878076
| -1.06714
| 4,105.728603
| 4,042.532205
| 571
|
2017-08-19T13:44:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.11502500
| 4,080.864
| 4,078.2898
| 4,015.9158
| 41.823481
| 30.039786
| 44.2039
| 23.99289
| 6.716954
| 4,012.560366
| 1.358922
| 4,114.133839
| 4,047.594161
| 3.374245
| -2.015323
| 4,104.657983
| 4,041.461586
| 571
|
2017-08-19T13:45:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,081.1785
| 4,077.714
| 4,016.0793
| 41.823481
| 15.766141
| 30.004058
| 24.530431
| 6.237171
| 4,012.425208
| 0.205818
| 4,113.762304
| 4,048.594696
| 2.74056
| -2.534742
| 4,103.48876
| 4,040.292363
| 571
|
2017-08-19T13:46:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,079.639
| 4,077.1382
| 4,016.40745
| 41.823481
| 15.759097
| 20.521675
| 25.029577
| 5.791659
| 4,012.29005
| -0.699956
| 4,111.995935
| 4,047.282065
| 2.052457
| -2.752413
| 4,102.235531
| 4,039.039134
| 571
|
2017-08-19T13:47:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,077.9495
| 4,076.756
| 4,016.7356
| 41.823481
| 10.506064
| 14.010434
| 25.49307
| 5.377969
| 4,012.154892
| -1.401632
| 4,109.393214
| 4,046.505786
| 1.361639
| -2.763271
| 4,100.91182
| 4,037.715423
| 571
|
2017-08-19T13:48:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,076.26
| 4,076.1802
| 4,017.06375
| 41.823481
| 5.253032
| 10.506064
| 25.923455
| 4.993829
| 4,012.019734
| -1.935404
| 4,106.386529
| 4,046.133471
| 0.70223
| -2.637635
| 4,099.529693
| 4,036.333295
| 571
|
2017-08-19T13:49:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,076.574
| 4,075.6044
| 4,017.3919
| 41.823481
| 0
| 5.253032
| 26.323099
| 4.637127
| 4,011.884576
| -2.331547
| 4,106.138846
| 4,047.009154
| 0.095475
| -2.427022
| 4,098.099663
| 4,034.903266
| 571
|
2017-08-19T13:50:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,076.8885
| 4,075.0286
| 4,017.72005
| 41.823481
| 0
| 1.751011
| 26.694197
| 4.305903
| 4,011.749418
| -2.615344
| 4,105.866005
| 4,047.910995
| -0.446689
| -2.168655
| 4,096.630887
| 4,033.43449
| 571
|
2017-08-19T13:51:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,077.2025
| 4,074.4528
| 4,018.0482
| 41.823481
| 0
| 0
| 27.038788
| 3.998339
| 4,011.61426
| -2.807888
| 4,105.567784
| 4,048.837216
| -0.918929
| -1.888959
| 4,095.131612
| 4,031.935214
| 571
|
2017-08-19T13:52:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,077.5165
| 4,073.877
| 4,018.21425
| 41.823481
| 0
| 0
| 27.358766
| 3.712743
| 4,011.479102
| -2.926743
| 4,105.241834
| 4,049.791166
| -1.320492
| -1.606251
| 4,093.609811
| 4,030.413413
| 571
|
2017-08-19T13:53:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,077.8305
| 4,073.2012
| 4,018.3803
| 41.823481
| 0
| 0
| 27.655887
| 3.447547
| 4,011.343944
| -2.98651
| 4,104.886186
| 4,050.774814
| -1.653695
| -1.332814
| 4,092.073916
| 4,028.877518
| 571
|
2017-08-19T13:54:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,076.152
| 4,072.5254
| 4,018.54635
| 41.823481
| 0
| 0
| 27.931786
| 3.201294
| 4,011.208786
| -2.999301
| 4,101.674378
| 4,050.629622
| -1.922816
| -1.076485
| 4,090.533535
| 4,027.337137
| 571
|
2017-08-19T13:55:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,074.675
| 4,071.8496
| 4,018.7124
| 41.823481
| 0
| 0
| 28.187978
| 2.97263
| 4,011.073628
| -2.975143
| 4,098.874546
| 4,050.475454
| -2.133282
| -0.841861
| 4,089.000053
| 4,025.803656
| 571
|
2017-08-19T13:56:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.00000000
| 4,073.199
| 4,071.1738
| 4,018.87845
| 41.823481
| 0
| 0
| 28.42587
| 2.760299
| 4,010.93847
| -2.922311
| 4,095.617126
| 4,050.780874
| -2.291087
| -0.631223
| 4,087.487015
| 4,024.290618
| 571
|
2017-08-19T13:57:00
|
4053.38000000
| 4,053.38
| 4,035.49
| 4,035.49
|
2.40359500
| 4,070.186
| 4,069.8836
| 4,018.8909
| 20.437448
| 0
| 0
| 30.920879
| 4.757421
| 4,010.803312
| -5.298213
| 4,095.660377
| 4,044.711623
| -2.892513
| -2.405701
| 4,086.010215
| 4,022.813817
| 571
|
2017-08-19T13:58:00
|
4039.84000000
| 4,039.84
| 4,039.84
| 4,039.84
|
0.03300000
| 4,067.391
| 4,068.917
| 4,018.9251
| 26.192672
| 4.720052
| 1.573351
| 33.237674
| 4.728319
| 4,010.668154
| -6.752289
| 4,093.299886
| 4,041.482114
| -3.664468
| -3.087821
| 4,084.587439
| 4,021.391042
| 571
|
2017-08-19T13:59:00
|
4039.84000000
| 4,039.84
| 4,039.84
| 4,039.84
|
0.00000000
| 4,064.596
| 4,068.5154
| 4,018.9593
| 26.192672
| 9.440104
| 4.720052
| 35.388982
| 4.390582
| 4,010.532996
| -7.814572
| 4,089.717716
| 4,039.474284
| -4.494489
| -3.320084
| 4,083.237867
| 4,020.041469
| 571
|
2017-08-19T14:00:00
|
4066.00000000
| 4,066
| 4,066
| 4,066
|
0.02132400
| 4,063.7325
| 4,068.637
| 4,019.1243
| 50.942676
| 42.545573
| 18.90191
| 33.526003
| 5.945541
| 4,010.397838
| -6.470953
| 4,087.370788
| 4,040.094212
| -4.889782
| -1.581172
| 4,081.981141
| 4,018.784743
| 571
|
2017-08-19T14:01:00
|
4066.00000000
| 4,066
| 4,066
| 4,066
|
0.00488600
| 4,062.869
| 4,068.7586
| 4,019.2893
| 50.942676
| 70.93099
| 40.972222
| 31.796093
| 5.520859
| 4,010.26268
| -5.344517
| 4,084.788664
| 4,040.949336
| -4.980729
| -0.363788
| 4,080.83619
| 4,017.639793
| 571
|
2017-08-19T14:02:00
|
4066.00000000
| 4,066
| 4,066
| 4,066
|
0.00000000
| 4,062.0055
| 4,068.8802
| 4,019.6164
| 50.942676
| 99.316406
| 70.93099
| 30.189749
| 5.126512
| 4,010.127522
| -4.401076
| 4,081.910515
| 4,042.100485
| -4.864798
| 0.463722
| 4,079.819907
| 4,016.623509
| 571
|
2017-08-19T14:03:00
|
4045.71000000
| 4,045.71
| 4,045.71
| 4,045.71
|
0.42800000
| 4,060.9805
| 4,068.596
| 4,019.93455
| 38.451845
| 77.300347
| 82.515914
| 30.270495
| 6.209618
| 4,009.992364
| -5.230333
| 4,081.99431
| 4,039.96669
| -4.937905
| -0.292428
| 4,078.945794
| 4,015.749397
| 571
|
2017-08-19T14:04:00
|
4013.70000000
| 4,013.7
| 4,013.7
| 4,013.7
|
0.47000000
| 4,058.355
| 4,067.6716
| 4,020.09265
| 27.144149
| 44.194878
| 73.603877
| 31.777807
| 8.052503
| 4,009.857206
| -8.373935
| 4,087.606099
| 4,029.103901
| -5.625111
| -2.748824
| 4,078.222745
| 4,015.026348
| 571
|
2017-08-19T14:05:00
|
4013.70000000
| 4,013.7
| 4,013.7
| 4,013.7
|
0.00000000
| 4,055.7295
| 4,066.7472
| 4,020.25075
| 27.144149
| 11.08941
| 44.194878
| 33.177454
| 7.477324
| 4,009.722048
| -10.741442
| 4,090.579571
| 4,020.879429
| -6.648377
| -4.093065
| 4,077.654069
| 4,014.457672
| 571
|
2017-08-19T14:06:00
|
4013.70000000
| 4,013.7
| 4,013.7
| 4,013.7
|
0.00000000
| 4,053.104
| 4,065.8228
| 4,020.40885
| 27.144149
| 0
| 18.428096
| 34.477127
| 6.943229
| 4,009.58689
| -12.473917
| 4,092.069138
| 4,014.138862
| -7.813485
| -4.660431
| 4,077.236895
| 4,014.040497
| 571
|
2017-08-19T14:07:00
|
4013.70000000
| 4,013.7
| 4,013.7
| 4,013.7
|
0.00000000
| 4,050.4785
| 4,064.8984
| 4,020.56695
| 27.144149
| 0
| 3.69647
| 35.683966
| 6.447284
| 4,009.451732
| -13.689116
| 4,092.512898
| 4,008.444102
| -8.988611
| -4.700504
| 4,076.962022
| 4,013.765625
| 571
|
2017-08-19T14:08:00
|
4030.28000000
| 4,030.28
| 4,030.28
| 4,030.28
|
0.09200000
| 4,048.682
| 4,064.3056
| 4,020.71785
| 39.532572
| 10.524979
| 3.508326
| 34.976982
| 7.17105
| 4,009.316574
| -13.162572
| 4,090.944049
| 4,006.419951
| -9.823403
| -3.339169
| 4,076.814268
| 4,013.61787
| 571
|
2017-08-19T14:09:00
|
4030.28000000
| 4,030.28
| 4,030.28
| 4,030.28
|
0.00000000
| 4,046.8855
| 4,063.7128
| 4,020.86875
| 39.532572
| 21.049959
| 10.524979
| 34.320498
| 6.658832
| 4,009.181416
| -12.600037
| 4,089.069048
| 4,004.701952
| -10.37873
| -2.221307
| 4,076.773282
| 4,013.576885
| 571
|
2017-08-19T14:10:00
|
4066.00000000
| 4,066
| 4,066
| 4,066
|
0.07316100
| 4,046.875
| 4,063.8344
| 4,021.19825
| 57.562607
| 54.383292
| 28.652743
| 32.695026
| 8.73463
| 4,009.046258
| -9.166256
| 4,089.039403
| 4,004.710597
| -10.136235
| 0.969979
| 4,076.814775
| 4,013.618378
| 571
|
2017-08-19T14:11:00
|
4066.00000000
| 4,066
| 4,066
| 4,066
|
0.00000000
| 4,046.8645
| 4,063.956
| 4,021.52775
| 57.562607
| 77.191646
| 50.874966
| 31.185659
| 8.110728
| 4,008.9111
| -6.371513
| 4,089.009738
| 4,004.719262
| -9.383291
| 3.011778
| 4,076.912045
| 4,013.715648
| 571
|
2017-08-19T14:12:00
|
4066.00000000
| 4,066
| 4,066
| 4,066
|
0.00000000
| 4,046.854
| 4,064.0776
| 4,021.85725
| 57.562607
| 100
| 77.191646
| 29.784105
| 7.53139
| 4,008.775942
| -4.109289
| 4,088.980054
| 4,004.727946
| -8.328491
| 4.219201
| 4,077.037668
| 4,013.841271
| 571
|
2017-08-19T14:13:00
|
4066.00000000
| 4,066
| 4,066
| 4,066
|
0.00000000
| 4,046.8435
| 4,064.1992
| 4,022.18675
| 57.562607
| 100
| 92.397215
| 28.482661
| 6.993433
| 4,008.640784
| -2.290063
| 4,088.950351
| 4,004.736649
| -7.120805
| 4.830742
| 4,077.165198
| 4,013.968801
| 571
|
2017-08-19T14:14:00
|
4037.21000000
| 4,037.21
| 4,037.21
| 4,037.21
|
0.12000000
| 4,045.3935
| 4,063.745
| 4,022.3723
| 43.500797
| 81.650733
| 93.883578
| 27.562735
| 8.550331
| 4,008.505626
| -3.135283
| 4,086.722975
| 4,004.064025
| -6.323701
| 3.188418
| 4,077.27074
| 4,014.074343
| 571
|
2017-08-19T14:15:00
|
4066.00000000
| 4,068.31
| 4,066
| 4,068.31
|
0.64494800
| 4,045.4985
| 4,063.9128
| 4,022.71335
| 56.003912
| 81.650733
| 87.767155
| 26.302264
| 10.161022
| 4,008.370468
| -1.280851
| 4,087.049063
| 4,003.947937
| -5.315131
| 4.034279
| 4,077.334252
| 4,014.137854
| 571
|
2017-08-19T14:16:00
|
4045.19000000
| 4,045.19
| 4,045.19
| 4,045.19
|
0.03333200
| 4,044.4475
| 4,062.8766
| 4,022.9364
| 47.575077
| 67.538543
| 76.94667
| 24.792752
| 11.086663
| 4,008.23531
| -1.657683
| 4,084.89817
| 4,003.99683
| -4.583641
| 2.925958
| 4,077.340501
| 4,014.144104
| 571
|
2017-08-19T14:17:00
|
4045.19000000
| 4,045.19
| 4,045.19
| 4,045.19
|
0.00000000
| 4,044.9325
| 4,061.7804
| 4,023.15945
| 47.575077
| 71.775621
| 73.654966
| 23.391063
| 10.294759
| 4,008.100152
| -1.93403
| 4,085.174004
| 4,004.690996
| -4.053719
| 2.119689
| 4,077.279612
| 4,014.083215
| 571
|
2017-08-19T14:18:00
|
4045.19000000
| 4,045.19
| 4,045.19
| 4,045.19
|
0.00000000
| 4,045.2
| 4,060.6842
| 4,023.3825
| 47.575077
| 57.663432
| 65.659199
| 22.089495
| 9.559419
| 4,007.964994
| -2.128502
| 4,085.373611
| 4,005.026389
| -3.668676
| 1.540174
| 4,077.147197
| 4,013.950799
| 571
|
2017-08-19T14:19:00
|
4045.19000000
| 4,045.19
| 4,045.19
| 4,045.19
|
0.00000000
| 4,045.4675
| 4,060.3894
| 4,023.60555
| 47.575077
| 57.663432
| 62.367495
| 20.880895
| 8.876603
| 4,007.829836
| -2.256609
| 4,085.565965
| 4,005.369035
| -3.386262
| 1.129653
| 4,076.944097
| 4,013.7477
| 571
|
2017-08-19T14:20:00
|
4045.19000000
| 4,045.19
| 4,045.19
| 4,045.19
|
0.00000000
| 4,044.427
| 4,060.0948
| 4,023.7515
| 47.575077
| 57.663432
| 57.663432
| 19.758625
| 8.24256
| 4,007.694678
| -2.331261
| 4,083.404622
| 4,005.449378
| -3.175262
| 0.844001
| 4,076.675799
| 4,013.479402
| 571
|
2017-08-19T14:21:00
|
4045.19000000
| 4,045.19
| 4,045.19
| 4,045.19
|
0.00000000
| 4,043.3865
| 4,059.8
| 4,023.81245
| 47.575077
| 51.510918
| 55.612594
| 18.716516
| 7.653806
| 4,007.55952
| -2.363183
| 4,081.095412
| 4,005.677588
| -3.012846
| 0.649663
| 4,076.351598
| 4,013.155201
| 571
|
2017-08-19T14:22:00
|
4045.19000000
| 4,045.19
| 4,045.19
| 4,045.19
|
0.00000000
| 4,042.346
| 4,059.5052
| 4,023.8734
| 47.575077
| 45.358404
| 51.510918
| 17.748844
| 7.107105
| 4,007.424362
| -2.361261
| 4,078.622823
| 4,006.069177
| -2.882529
| 0.521268
| 4,075.983606
| 4,012.787208
| 571
|
2017-08-19T14:23:00
|
4045.19000000
| 4,045.19
| 4,045.19
| 4,045.19
|
0.00000000
| 4,042.32
| 4,059.2104
| 4,024.0193
| 47.575077
| 34.690315
| 43.853212
| 16.850291
| 6.599455
| 4,007.289204
| -2.332847
| 4,078.587886
| 4,006.052114
| -2.772593
| 0.439746
| 4,075.585696
| 4,012.389298
| 571
|
2017-08-19T14:24:00
|
4045.19000000
| 4,045.19
| 4,045.19
| 4,045.19
|
0.00000000
| 4,043.8945
| 4,058.1186
| 4,024.1652
| 47.575077
| 30.174739
| 36.741153
| 16.015921
| 6.128065
| 4,007.154046
| -2.284
| 4,077.706774
| 4,010.082226
| -2.674874
| 0.390874
| 4,075.172466
| 4,011.976069
| 571
|
2017-08-19T14:25:00
|
4045.19000000
| 4,045.19
| 4,045.19
| 4,045.19
|
0.00000000
| 4,045.469
| 4,057.1074
| 4,024.36635
| 47.575077
| 25.659164
| 30.174739
| 15.241148
| 5.690346
| 4,007.018888
| -2.219701
| 4,076.312926
| 4,014.625074
| -2.58384
| 0.364138
| 4,074.7583
| 4,011.561903
| 571
|
2017-08-19T14:26:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
0.00448400
| 4,047.034
| 4,056.0928
| 4,024.56655
| 47.451933
| 25.45552
| 27.096474
| 14.539479
| 5.297464
| 4,006.88373
| -2.159186
| 4,074.23218
| 4,019.83582
| -2.498909
| 0.339723
| 4,074.356566
| 4,011.160168
| 571
|
2017-08-19T14:27:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
0.01432000
| 4,048.599
| 4,055.0778
| 4,024.8565
| 47.451933
| 25.251876
| 25.45552
| 13.887929
| 4.919074
| 4,006.748572
| -2.087167
| 4,071.14984
| 4,026.04816
| -2.41656
| 0.329394
| 4,073.979006
| 4,010.782609
| 571
|
2017-08-19T14:28:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
0.00000000
| 4,049.335
| 4,054.063
| 4,025.1165
| 47.451933
| 16.698821
| 22.468739
| 13.282918
| 4.567712
| 4,006.613414
| -2.006957
| 4,070.355157
| 4,028.314843
| -2.33464
| 0.327683
| 4,073.635315
| 4,010.438918
| 571
|
2017-08-19T14:29:00
|
4027.21000000
| 4,027.21
| 4,027.21
| 4,027.21
|
0.13899000
| 4,049.1815
| 4,052.6924
| 4,025.4072
| 36.42583
| 8.349411
| 16.766702
| 14.306653
| 5.512161
| 4,006.478256
| -3.340388
| 4,070.792546
| 4,027.570454
| -2.535789
| -0.804598
| 4,073.332913
| 4,010.136516
| 571
|
2017-08-19T14:30:00
|
4027.21000000
| 4,027.21
| 4,027.21
| 4,027.21
|
0.00000000
| 4,047.242
| 4,051.5712
| 4,025.6979
| 36.42583
| 0
| 8.349411
| 15.257264
| 5.118435
| 4,006.343098
| -4.347032
| 4,069.422343
| 4,025.061657
| -2.898038
| -1.448994
| 4,073.076895
| 4,009.880498
| 571
|
2017-08-19T14:31:00
|
4027.21000000
| 4,027.21
| 4,027.21
| 4,027.21
|
0.00000000
| 4,045.3025
| 4,050.45
| 4,025.85435
| 36.42583
| 0
| 2.783137
| 16.139974
| 4.752833
| 4,006.20794
| -5.086174
| 4,067.366151
| 4,023.238849
| -3.335665
| -1.750509
| 4,072.870122
| 4,009.673725
| 571
|
2017-08-19T14:32:00
|
4027.21000000
| 4,027.21
| 4,027.21
| 4,027.21
|
0.00000000
| 4,043.363
| 4,049.3288
| 4,025.95055
| 36.42583
| 0
| 0
| 16.959633
| 4.413345
| 4,006.072782
| -5.607312
| 4,064.612669
| 4,022.113331
| -3.789994
| -1.817318
| 4,072.713429
| 4,009.517032
| 571
|
2017-08-19T14:33:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
0.01696200
| 4,042.313
| 4,048.9046
| 4,026.1357
| 51.564047
| 32.98109
| 10.993697
| 15.962771
| 5.36882
| 4,005.937624
| -4.532565
| 4,060.892226
| 4,023.733774
| -3.938509
| -0.594056
| 4,072.605909
| 4,009.409512
| 571
|
2017-08-19T14:34:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
0.00000000
| 4,042.7025
| 4,048.4804
| 4,026.36595
| 51.564047
| 65.96218
| 32.98109
| 15.037113
| 4.985333
| 4,005.802466
| -3.638873
| 4,061.163721
| 4,024.241279
| -3.878581
| 0.239708
| 4,072.545232
| 4,009.348835
| 571
|
2017-08-19T14:35:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
0.00000000
| 4,041.537
| 4,048.0562
| 4,026.5962
| 51.564047
| 98.94327
| 65.96218
| 14.177573
| 4.629238
| 4,005.667308
| -2.897219
| 4,055.864945
| 4,027.209055
| -3.682309
| 0.78509
| 4,072.527984
| 4,009.331587
| 571
|
2017-08-19T14:36:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
1.55891700
| 4,041.5275
| 4,047.632
| 4,026.7884
| 51.564047
| 98.94327
| 87.949574
| 13.379429
| 4.298578
| 4,005.53215
| -2.283134
| 4,055.845993
| 4,027.209007
| -3.402474
| 1.11934
| 4,072.549988
| 4,009.353591
| 571
|
2017-08-19T14:37:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
0.02341700
| 4,041.518
| 4,047.2078
| 4,026.9806
| 51.564047
| 98.94327
| 98.94327
| 12.638296
| 3.991536
| 4,005.396991
| -1.775994
| 4,055.827009
| 4,027.208991
| -3.077178
| 1.301184
| 4,072.6066
| 4,009.410202
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.