timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T12:58:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.10593900 | 4,084.5075 | 4,032.5068 | 4,011.522 | 61.606022 | 83.333333 | 84.624196 | 13.244242 | 10.670782 | 4,018.777634 | 16.326996 | 4,115.950443 | 4,053.064557 | 19.726596 | -3.399599 | 4,121.112833 | 4,057.916436 | 571 |
2017-08-19T12:59:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.11575500 | 4,086.916 | 4,035.5044 | 4,011.7234 | 61.606022 | 83.333333 | 83.333333 | 12.614007 | 9.908584 | 4,018.642476 | 15.659229 | 4,113.440609 | 4,060.391391 | 18.913122 | -3.253893 | 4,120.799123 | 4,057.602726 | 571 |
2017-08-19T13:00:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.10427500 | 4,088.776 | 4,038.5892 | 4,011.9248 | 61.606022 | 100 | 88.888889 | 12.028789 | 9.200828 | 4,018.507318 | 14.957596 | 4,111.867956 | 4,065.684044 | 18.122017 | -3.164421 | 4,120.295913 | 4,057.099516 | 571 |
2017-08-19T13:01:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.08709600 | 4,091.298 | 4,041.0668 | 4,012.1262 | 61.606022 | 100 | 94.444444 | 11.485372 | 8.543626 | 4,018.37216 | 14.237427 | 4,102.457444 | 4,080.138556 | 17.345099 | -3.107672 | 4,119.606608 | 4,056.410211 | 571 |
2017-08-19T13:02:00 | 4095.00000000 | 4,095 | 4,095 | 4,095 | 0.00000000 | 4,091.948 | 4,043.5444 | 4,012.1912 | 61.606022 | 100 | 100 | 10.980771 | 7.933367 | 4,018.237002 | 13.510943 | 4,102.35442 | 4,081.54158 | 16.578268 | -3.067325 | 4,118.737521 | 4,055.541124 | 571 |
2017-08-19T13:03:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.12475800 | 4,092.198 | 4,046.122 | 4,012.27995 | 63.912123 | 100 | 100 | 10.942369 | 7.723841 | 4,018.101844 | 13.186649 | 4,103.113475 | 4,081.282525 | 15.899944 | -2.713295 | 4,117.698807 | 4,054.50241 | 571 |
2017-08-19T13:04:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.00000000 | 4,093.098 | 4,048.755 | 4,012.3687 | 63.912123 | 100 | 100 | 10.90671 | 7.172138 | 4,017.966686 | 12.782297 | 4,103.455702 | 4,082.740298 | 15.276415 | -2.494117 | 4,116.505192 | 4,053.308795 | 571 |
2017-08-19T13:05:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.02542500 | 4,093.348 | 4,051.388 | 4,012.45745 | 63.912123 | 100 | 100 | 10.873598 | 6.659842 | 4,017.831528 | 12.319831 | 4,104.110713 | 4,082.585287 | 14.685098 | -2.365267 | 4,115.176398 | 4,051.980001 | 571 |
2017-08-19T13:06:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.00000000 | 4,093.8355 | 4,053.6338 | 4,012.5462 | 63.912123 | 100 | 100 | 10.842852 | 6.184139 | 4,017.69637 | 11.817102 | 4,104.872513 | 4,082.798487 | 14.111499 | -2.294397 | 4,113.737185 | 4,050.540788 | 571 |
2017-08-19T13:07:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.00000000 | 4,094.323 | 4,056.7314 | 4,012.63495 | 63.912123 | 100 | 100 | 10.814301 | 5.742415 | 4,017.561212 | 11.288559 | 4,105.543253 | 4,083.102747 | 13.546911 | -2.258352 | 4,112.216989 | 4,049.020591 | 571 |
2017-08-19T13:08:00 | 4088.17000000 | 4,088.17 | 4,088.17 | 4,088.17 | 0.02390200 | 4,094.219 | 4,059.5924 | 4,012.66455 | 53.001665 | 73.138056 | 91.046019 | 10.696883 | 6.177242 | 4,017.426054 | 9.802109 | 4,105.625351 | 4,082.812649 | 12.79795 | -2.995841 | 4,110.649149 | 4,047.452752 | 571 |
2017-08-19T13:09:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.12300000 | 4,092.465 | 4,061.8884 | 4,012.5529 | 36.831937 | 39.804723 | 70.980926 | 12.621914 | 7.753868 | 4,017.290896 | 6.272246 | 4,111.252258 | 4,073.677742 | 11.49281 | -5.220563 | 4,109.069787 | 4,045.87339 | 571 |
2017-08-19T13:10:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,090.9485 | 4,064.1068 | 4,012.44125 | 36.831937 | 6.47139 | 39.804723 | 14.409442 | 7.20002 | 4,017.155738 | 3.435205 | 4,114.498789 | 4,067.398211 | 9.881289 | -6.446083 | 4,107.516408 | 4,044.320011 | 571 |
2017-08-19T13:11:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,089.1945 | 4,066.3252 | 4,012.39985 | 36.831937 | 0 | 15.425371 | 16.069289 | 6.685733 | 4,017.02058 | 1.173305 | 4,116.242249 | 4,062.146751 | 8.139692 | -6.966387 | 4,106.02634 | 4,042.829942 | 571 |
2017-08-19T13:12:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,087.4405 | 4,068.5434 | 4,012.35845 | 36.831937 | 0 | 2.15713 | 17.610576 | 6.208181 | 4,016.885422 | -0.61221 | 4,117.171513 | 4,057.709487 | 6.389312 | -7.001522 | 4,104.635133 | 4,041.438736 | 571 |
2017-08-19T13:13:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,085.6865 | 4,069.6842 | 4,012.31705 | 36.831937 | 0 | 0 | 19.041771 | 5.764739 | 4,016.750264 | -2.004142 | 4,117.493315 | 4,053.879685 | 4.710621 | -6.714762 | 4,103.375038 | 4,040.17864 | 571 |
2017-08-19T13:14:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,084.9005 | 4,070.825 | 4,012.27565 | 36.831937 | 0 | 0 | 20.370738 | 5.352972 | 4,016.615106 | -3.071847 | 4,118.393758 | 4,051.407242 | 3.154127 | -6.225974 | 4,102.273674 | 4,039.077277 | 571 |
2017-08-19T13:15:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,083.1465 | 4,071.6032 | 4,012.23425 | 36.831937 | 0 | 0 | 21.604779 | 4.970617 | 4,016.479948 | -3.873361 | 4,117.98753 | 4,048.30547 | 1.74863 | -5.621991 | 4,101.352985 | 4,038.156588 | 571 |
2017-08-19T13:16:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,081.3925 | 4,072.1416 | 4,012.19285 | 36.831937 | 0 | 0 | 22.750673 | 4.615573 | 4,016.34479 | -4.457187 | 4,117.188928 | 4,045.596072 | 0.507466 | -4.964654 | 4,100.628524 | 4,037.432127 | 571 |
2017-08-19T13:17:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,080.1225 | 4,072.68 | 4,012.15145 | 36.831937 | 0 | 0 | 23.814719 | 4.285889 | 4,016.209632 | -4.863807 | 4,117.0557 | 4,043.1893 | -0.566788 | -4.297018 | 4,100.109119 | 4,036.912721 | 571 |
2017-08-19T13:18:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,078.3685 | 4,073.2384 | 4,012.11005 | 36.831937 | 0 | 0 | 24.802761 | 3.979754 | 4,016.074474 | -5.126955 | 4,115.639339 | 4,041.097661 | -1.478822 | -3.648134 | 4,099.79689 | 4,036.600493 | 571 |
2017-08-19T13:19:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,076.6145 | 4,073.7768 | 4,012.06865 | 36.831937 | 0 | 0 | 25.720228 | 3.695486 | 4,015.939316 | -5.274699 | 4,113.891268 | 4,039.337732 | -2.237997 | -3.036702 | 4,099.687604 | 4,036.491207 | 571 |
2017-08-19T13:20:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,074.8605 | 4,074.3152 | 4,012.09825 | 36.831937 | 0 | 0 | 26.572162 | 3.431523 | 4,015.804158 | -5.330342 | 4,111.811647 | 4,037.909353 | -2.856466 | -2.473876 | 4,099.771286 | 4,036.574889 | 571 |
2017-08-19T13:21:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,073.1065 | 4,074.8536 | 4,012.12785 | 36.831937 | 0 | 0 | 27.363244 | 3.186414 | 4,015.669 | -5.313192 | 4,109.391553 | 4,036.821447 | -3.347811 | -1.965381 | 4,100.03303 | 4,036.836633 | 571 |
2017-08-19T13:22:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,071.3525 | 4,075.392 | 4,012.15745 | 36.831937 | 0 | 0 | 28.09782 | 2.958813 | 4,015.533842 | -5.239207 | 4,106.611693 | 4,036.093307 | -3.726091 | -1.513116 | 4,100.453913 | 4,037.257515 | 571 |
2017-08-19T13:23:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,069.3485 | 4,075.9304 | 4,012.18705 | 36.831937 | 0 | 0 | 28.779926 | 2.747469 | 4,015.398684 | -5.121535 | 4,102.35079 | 4,036.34621 | -4.005179 | -1.116356 | 4,101.011938 | 4,037.81554 | 571 |
2017-08-19T13:24:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,067.3445 | 4,076.4688 | 4,012.21665 | 36.831937 | 0 | 0 | 29.413311 | 2.551221 | 4,015.263526 | -4.970977 | 4,097.393852 | 4,037.295148 | -4.198339 | -0.772638 | 4,101.682932 | 4,038.486535 | 571 |
2017-08-19T13:25:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.00000000 | 4,065.3405 | 4,077.0072 | 4,012.24625 | 36.831937 | 0 | 0 | 30.001453 | 2.368991 | 4,015.128368 | -4.796369 | 4,091.506275 | 4,039.174725 | -4.317945 | -0.478424 | 4,102.441341 | 4,039.244944 | 571 |
2017-08-19T13:26:00 | 4097.00000000 | 4,097 | 4,097 | 4,097 | 1.27095600 | 4,065.1905 | 4,077.7912 | 4,012.46125 | 73.805249 | 33.333333 | 11.111111 | 30.989171 | 4.848349 | 4,014.99321 | -1.64696 | 4,090.58275 | 4,039.79825 | -3.783748 | 2.136788 | 4,103.260898 | 4,040.064501 | 571 |
2017-08-19T13:27:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 2.79541100 | 4,065.1905 | 4,078.6352 | 4,012.69125 | 75.076318 | 66.666667 | 33.333333 | 32.103114 | 4.716324 | 4,014.858052 | 1.078611 | 4,090.58275 | 4,039.79825 | -2.811276 | 3.889887 | 4,104.11515 | 4,040.918752 | 571 |
2017-08-19T13:28:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.00000000 | 4,065.782 | 4,079.4792 | 4,012.92125 | 75.076318 | 100 | 66.666667 | 33.13749 | 4.379444 | 4,014.722894 | 3.201738 | 4,093.712193 | 4,037.851807 | -1.608673 | 4.810412 | 4,104.977865 | 4,041.781468 | 571 |
2017-08-19T13:29:00 | 4059.93000000 | 4,059.93 | 4,059.93 | 4,059.93 | 0.71000000 | 4,065.7825 | 4,079.7412 | 4,012.9509 | 42.860057 | 66.674983 | 77.78055 | 31.963434 | 6.928769 | 4,014.587736 | 1.632203 | 4,093.712273 | 4,037.852727 | -0.960498 | 2.592701 | 4,105.823357 | 4,042.626959 | 571 |
2017-08-19T13:30:00 | 4059.92000000 | 4,059.92 | 4,059.92 | 4,059.92 | 0.68400100 | 4,065.7825 | 4,079.7836 | 4,012.9805 | 42.855115 | 33.34165 | 66.672211 | 30.87393 | 6.434571 | 4,014.452578 | 0.383111 | 4,093.712273 | 4,037.852727 | -0.691776 | 1.074887 | 4,106.626764 | 4,043.430366 | 571 |
2017-08-19T13:31:00 | 4059.93000000 | 4,059.93 | 4,059.93 | 4,059.93 | 0.72856800 | 4,065.783 | 4,080.091 | 4,013.01015 | 42.862211 | 0.016633 | 33.344422 | 29.861206 | 5.975674 | 4,014.31742 | -0.59909 | 4,093.712354 | 4,037.853646 | -0.673239 | 0.074149 | 4,107.364342 | 4,044.167945 | 571 |
2017-08-19T13:32:00 | 4059.93000000 | 4,059.93 | 4,059.93 | 4,059.93 | 0.94003700 | 4,065.7835 | 4,079.6496 | 4,013.0398 | 42.862211 | 0.016633 | 11.124972 | 28.920819 | 5.54884 | 4,014.182262 | -1.361794 | 4,093.712434 | 4,037.854566 | -0.81095 | -0.550844 | 4,108.013806 | 4,044.817408 | 571 |
2017-08-19T13:33:00 | 4059.93000000 | 4,059.93 | 4,059.93 | 4,059.93 | 0.66778900 | 4,065.784 | 4,078.9482 | 4,013.2626 | 42.862211 | 0.02495 | 0.019406 | 28.047603 | 5.152494 | 4,014.047104 | -1.943834 | 4,093.712515 | 4,037.855485 | -1.037527 | -0.906308 | 4,108.554734 | 4,045.358337 | 571 |
2017-08-19T13:34:00 | 4099.78000000 | 4,099.78 | 4,099.78 | 4,099.78 | 0.05913300 | 4,067.777 | 4,079.3038 | 4,013.4915 | 64.686538 | 33.166999 | 11.069528 | 28.047411 | 7.630887 | 4,013.911946 | 0.80122 | 4,099.215544 | 4,036.338456 | -0.669777 | 1.470997 | 4,108.969053 | 4,045.772656 | 571 |
2017-08-19T13:35:00 | 4095.75000000 | 4,095.75 | 4,095.75 | 4,095.75 | 0.27599900 | 4,069.5685 | 4,079.3188 | 4,013.70025 | 62.103133 | 62.957418 | 32.049789 | 27.680646 | 7.373681 | 4,013.776788 | 2.621292 | 4,103.03035 | 4,036.10665 | -0.011564 | 2.632855 | 4,109.241555 | 4,046.045158 | 571 |
2017-08-19T13:36:00 | 4095.73000000 | 4,095.73 | 4,095.73 | 4,095.73 | 0.10868900 | 4,071.359 | 4,079.4284 | 4,013.9089 | 62.089881 | 92.731204 | 62.951874 | 27.338197 | 6.848418 | 4,013.64163 | 4.015806 | 4,106.360971 | 4,036.357029 | 0.79391 | 3.221896 | 4,109.360412 | 4,046.164014 | 571 |
2017-08-19T13:37:00 | 4095.75000000 | 4,095.75 | 4,095.75 | 4,095.75 | 0.53902700 | 4,073.1505 | 4,079.5384 | 4,014.2201 | 62.098591 | 89.379574 | 81.689399 | 27.02148 | 6.360674 | 4,013.506472 | 5.064205 | 4,109.276863 | 4,037.024137 | 1.647969 | 3.416236 | 4,109.317615 | 4,046.121218 | 571 |
2017-08-19T13:38:00 | 4070.92000000 | 4,095.74 | 4,070.92 | 4,095.74 | 0.45971300 | 4,074.9415 | 4,079.6482 | 4,014.53125 | 62.090909 | 89.371257 | 90.494012 | 25.524107 | 7.679912 | 4,013.371314 | 5.827091 | 4,111.81061 | 4,038.07239 | 2.483794 | 3.343298 | 4,109.109278 | 4,045.912881 | 571 |
2017-08-19T13:39:00 | 4095.74000000 | 4,095.74 | 4,095.74 | 4,095.74 | 0.24675900 | 4,076.7325 | 4,079.663 | 4,014.8424 | 62.090909 | 89.379574 | 89.376802 | 24.133689 | 7.131346 | 4,013.236156 | 6.358388 | 4,113.986855 | 4,039.478145 | 3.258713 | 3.099676 | 4,108.735731 | 4,045.539333 | 571 |
2017-08-19T13:40:00 | 4083.27000000 | 4,083.27 | 4,083.27 | 4,083.27 | 0.11941600 | 4,077.9 | 4,079.5234 | 4,015.0912 | 52.668389 | 79.000333 | 85.917055 | 23.652428 | 7.512679 | 4,013.100998 | 5.707429 | 4,114.430131 | 4,041.369869 | 3.748456 | 1.958973 | 4,108.201376 | 4,045.004978 | 571 |
2017-08-19T13:41:00 | 4083.27000000 | 4,083.27 | 4,083.27 | 4,083.27 | 0.00000000 | 4,079.0675 | 4,079.2888 | 4,015.34 | 52.668389 | 68.629408 | 79.003105 | 23.205543 | 6.976059 | 4,012.96584 | 5.132376 | 4,114.706096 | 4,043.428904 | 4.02524 | 1.107136 | 4,107.51429 | 4,044.317892 | 571 |
2017-08-19T13:42:00 | 4083.27000000 | 4,083.27 | 4,083.27 | 4,083.27 | 0.00000000 | 4,080.235 | 4,079.0542 | 4,015.5888 | 52.668389 | 58.365665 | 68.665135 | 22.790578 | 6.477769 | 4,012.830682 | 4.623347 | 4,114.801807 | 4,045.668193 | 4.144861 | 0.478486 | 4,106.685586 | 4,043.489189 | 571 |
2017-08-19T13:43:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.06009000 | 4,080.5495 | 4,078.4784 | 4,015.7523 | 41.823481 | 44.206248 | 57.067107 | 23.413999 | 7.233643 | 4,012.695524 | 2.810936 | 4,114.479852 | 4,046.619148 | 3.878076 | -1.06714 | 4,105.728603 | 4,042.532205 | 571 |
2017-08-19T13:44:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.11502500 | 4,080.864 | 4,078.2898 | 4,015.9158 | 41.823481 | 30.039786 | 44.2039 | 23.99289 | 6.716954 | 4,012.560366 | 1.358922 | 4,114.133839 | 4,047.594161 | 3.374245 | -2.015323 | 4,104.657983 | 4,041.461586 | 571 |
2017-08-19T13:45:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,081.1785 | 4,077.714 | 4,016.0793 | 41.823481 | 15.766141 | 30.004058 | 24.530431 | 6.237171 | 4,012.425208 | 0.205818 | 4,113.762304 | 4,048.594696 | 2.74056 | -2.534742 | 4,103.48876 | 4,040.292363 | 571 |
2017-08-19T13:46:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,079.639 | 4,077.1382 | 4,016.40745 | 41.823481 | 15.759097 | 20.521675 | 25.029577 | 5.791659 | 4,012.29005 | -0.699956 | 4,111.995935 | 4,047.282065 | 2.052457 | -2.752413 | 4,102.235531 | 4,039.039134 | 571 |
2017-08-19T13:47:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,077.9495 | 4,076.756 | 4,016.7356 | 41.823481 | 10.506064 | 14.010434 | 25.49307 | 5.377969 | 4,012.154892 | -1.401632 | 4,109.393214 | 4,046.505786 | 1.361639 | -2.763271 | 4,100.91182 | 4,037.715423 | 571 |
2017-08-19T13:48:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,076.26 | 4,076.1802 | 4,017.06375 | 41.823481 | 5.253032 | 10.506064 | 25.923455 | 4.993829 | 4,012.019734 | -1.935404 | 4,106.386529 | 4,046.133471 | 0.70223 | -2.637635 | 4,099.529693 | 4,036.333295 | 571 |
2017-08-19T13:49:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,076.574 | 4,075.6044 | 4,017.3919 | 41.823481 | 0 | 5.253032 | 26.323099 | 4.637127 | 4,011.884576 | -2.331547 | 4,106.138846 | 4,047.009154 | 0.095475 | -2.427022 | 4,098.099663 | 4,034.903266 | 571 |
2017-08-19T13:50:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,076.8885 | 4,075.0286 | 4,017.72005 | 41.823481 | 0 | 1.751011 | 26.694197 | 4.305903 | 4,011.749418 | -2.615344 | 4,105.866005 | 4,047.910995 | -0.446689 | -2.168655 | 4,096.630887 | 4,033.43449 | 571 |
2017-08-19T13:51:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,077.2025 | 4,074.4528 | 4,018.0482 | 41.823481 | 0 | 0 | 27.038788 | 3.998339 | 4,011.61426 | -2.807888 | 4,105.567784 | 4,048.837216 | -0.918929 | -1.888959 | 4,095.131612 | 4,031.935214 | 571 |
2017-08-19T13:52:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,077.5165 | 4,073.877 | 4,018.21425 | 41.823481 | 0 | 0 | 27.358766 | 3.712743 | 4,011.479102 | -2.926743 | 4,105.241834 | 4,049.791166 | -1.320492 | -1.606251 | 4,093.609811 | 4,030.413413 | 571 |
2017-08-19T13:53:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,077.8305 | 4,073.2012 | 4,018.3803 | 41.823481 | 0 | 0 | 27.655887 | 3.447547 | 4,011.343944 | -2.98651 | 4,104.886186 | 4,050.774814 | -1.653695 | -1.332814 | 4,092.073916 | 4,028.877518 | 571 |
2017-08-19T13:54:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,076.152 | 4,072.5254 | 4,018.54635 | 41.823481 | 0 | 0 | 27.931786 | 3.201294 | 4,011.208786 | -2.999301 | 4,101.674378 | 4,050.629622 | -1.922816 | -1.076485 | 4,090.533535 | 4,027.337137 | 571 |
2017-08-19T13:55:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,074.675 | 4,071.8496 | 4,018.7124 | 41.823481 | 0 | 0 | 28.187978 | 2.97263 | 4,011.073628 | -2.975143 | 4,098.874546 | 4,050.475454 | -2.133282 | -0.841861 | 4,089.000053 | 4,025.803656 | 571 |
2017-08-19T13:56:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.00000000 | 4,073.199 | 4,071.1738 | 4,018.87845 | 41.823481 | 0 | 0 | 28.42587 | 2.760299 | 4,010.93847 | -2.922311 | 4,095.617126 | 4,050.780874 | -2.291087 | -0.631223 | 4,087.487015 | 4,024.290618 | 571 |
2017-08-19T13:57:00 | 4053.38000000 | 4,053.38 | 4,035.49 | 4,035.49 | 2.40359500 | 4,070.186 | 4,069.8836 | 4,018.8909 | 20.437448 | 0 | 0 | 30.920879 | 4.757421 | 4,010.803312 | -5.298213 | 4,095.660377 | 4,044.711623 | -2.892513 | -2.405701 | 4,086.010215 | 4,022.813817 | 571 |
2017-08-19T13:58:00 | 4039.84000000 | 4,039.84 | 4,039.84 | 4,039.84 | 0.03300000 | 4,067.391 | 4,068.917 | 4,018.9251 | 26.192672 | 4.720052 | 1.573351 | 33.237674 | 4.728319 | 4,010.668154 | -6.752289 | 4,093.299886 | 4,041.482114 | -3.664468 | -3.087821 | 4,084.587439 | 4,021.391042 | 571 |
2017-08-19T13:59:00 | 4039.84000000 | 4,039.84 | 4,039.84 | 4,039.84 | 0.00000000 | 4,064.596 | 4,068.5154 | 4,018.9593 | 26.192672 | 9.440104 | 4.720052 | 35.388982 | 4.390582 | 4,010.532996 | -7.814572 | 4,089.717716 | 4,039.474284 | -4.494489 | -3.320084 | 4,083.237867 | 4,020.041469 | 571 |
2017-08-19T14:00:00 | 4066.00000000 | 4,066 | 4,066 | 4,066 | 0.02132400 | 4,063.7325 | 4,068.637 | 4,019.1243 | 50.942676 | 42.545573 | 18.90191 | 33.526003 | 5.945541 | 4,010.397838 | -6.470953 | 4,087.370788 | 4,040.094212 | -4.889782 | -1.581172 | 4,081.981141 | 4,018.784743 | 571 |
2017-08-19T14:01:00 | 4066.00000000 | 4,066 | 4,066 | 4,066 | 0.00488600 | 4,062.869 | 4,068.7586 | 4,019.2893 | 50.942676 | 70.93099 | 40.972222 | 31.796093 | 5.520859 | 4,010.26268 | -5.344517 | 4,084.788664 | 4,040.949336 | -4.980729 | -0.363788 | 4,080.83619 | 4,017.639793 | 571 |
2017-08-19T14:02:00 | 4066.00000000 | 4,066 | 4,066 | 4,066 | 0.00000000 | 4,062.0055 | 4,068.8802 | 4,019.6164 | 50.942676 | 99.316406 | 70.93099 | 30.189749 | 5.126512 | 4,010.127522 | -4.401076 | 4,081.910515 | 4,042.100485 | -4.864798 | 0.463722 | 4,079.819907 | 4,016.623509 | 571 |
2017-08-19T14:03:00 | 4045.71000000 | 4,045.71 | 4,045.71 | 4,045.71 | 0.42800000 | 4,060.9805 | 4,068.596 | 4,019.93455 | 38.451845 | 77.300347 | 82.515914 | 30.270495 | 6.209618 | 4,009.992364 | -5.230333 | 4,081.99431 | 4,039.96669 | -4.937905 | -0.292428 | 4,078.945794 | 4,015.749397 | 571 |
2017-08-19T14:04:00 | 4013.70000000 | 4,013.7 | 4,013.7 | 4,013.7 | 0.47000000 | 4,058.355 | 4,067.6716 | 4,020.09265 | 27.144149 | 44.194878 | 73.603877 | 31.777807 | 8.052503 | 4,009.857206 | -8.373935 | 4,087.606099 | 4,029.103901 | -5.625111 | -2.748824 | 4,078.222745 | 4,015.026348 | 571 |
2017-08-19T14:05:00 | 4013.70000000 | 4,013.7 | 4,013.7 | 4,013.7 | 0.00000000 | 4,055.7295 | 4,066.7472 | 4,020.25075 | 27.144149 | 11.08941 | 44.194878 | 33.177454 | 7.477324 | 4,009.722048 | -10.741442 | 4,090.579571 | 4,020.879429 | -6.648377 | -4.093065 | 4,077.654069 | 4,014.457672 | 571 |
2017-08-19T14:06:00 | 4013.70000000 | 4,013.7 | 4,013.7 | 4,013.7 | 0.00000000 | 4,053.104 | 4,065.8228 | 4,020.40885 | 27.144149 | 0 | 18.428096 | 34.477127 | 6.943229 | 4,009.58689 | -12.473917 | 4,092.069138 | 4,014.138862 | -7.813485 | -4.660431 | 4,077.236895 | 4,014.040497 | 571 |
2017-08-19T14:07:00 | 4013.70000000 | 4,013.7 | 4,013.7 | 4,013.7 | 0.00000000 | 4,050.4785 | 4,064.8984 | 4,020.56695 | 27.144149 | 0 | 3.69647 | 35.683966 | 6.447284 | 4,009.451732 | -13.689116 | 4,092.512898 | 4,008.444102 | -8.988611 | -4.700504 | 4,076.962022 | 4,013.765625 | 571 |
2017-08-19T14:08:00 | 4030.28000000 | 4,030.28 | 4,030.28 | 4,030.28 | 0.09200000 | 4,048.682 | 4,064.3056 | 4,020.71785 | 39.532572 | 10.524979 | 3.508326 | 34.976982 | 7.17105 | 4,009.316574 | -13.162572 | 4,090.944049 | 4,006.419951 | -9.823403 | -3.339169 | 4,076.814268 | 4,013.61787 | 571 |
2017-08-19T14:09:00 | 4030.28000000 | 4,030.28 | 4,030.28 | 4,030.28 | 0.00000000 | 4,046.8855 | 4,063.7128 | 4,020.86875 | 39.532572 | 21.049959 | 10.524979 | 34.320498 | 6.658832 | 4,009.181416 | -12.600037 | 4,089.069048 | 4,004.701952 | -10.37873 | -2.221307 | 4,076.773282 | 4,013.576885 | 571 |
2017-08-19T14:10:00 | 4066.00000000 | 4,066 | 4,066 | 4,066 | 0.07316100 | 4,046.875 | 4,063.8344 | 4,021.19825 | 57.562607 | 54.383292 | 28.652743 | 32.695026 | 8.73463 | 4,009.046258 | -9.166256 | 4,089.039403 | 4,004.710597 | -10.136235 | 0.969979 | 4,076.814775 | 4,013.618378 | 571 |
2017-08-19T14:11:00 | 4066.00000000 | 4,066 | 4,066 | 4,066 | 0.00000000 | 4,046.8645 | 4,063.956 | 4,021.52775 | 57.562607 | 77.191646 | 50.874966 | 31.185659 | 8.110728 | 4,008.9111 | -6.371513 | 4,089.009738 | 4,004.719262 | -9.383291 | 3.011778 | 4,076.912045 | 4,013.715648 | 571 |
2017-08-19T14:12:00 | 4066.00000000 | 4,066 | 4,066 | 4,066 | 0.00000000 | 4,046.854 | 4,064.0776 | 4,021.85725 | 57.562607 | 100 | 77.191646 | 29.784105 | 7.53139 | 4,008.775942 | -4.109289 | 4,088.980054 | 4,004.727946 | -8.328491 | 4.219201 | 4,077.037668 | 4,013.841271 | 571 |
2017-08-19T14:13:00 | 4066.00000000 | 4,066 | 4,066 | 4,066 | 0.00000000 | 4,046.8435 | 4,064.1992 | 4,022.18675 | 57.562607 | 100 | 92.397215 | 28.482661 | 6.993433 | 4,008.640784 | -2.290063 | 4,088.950351 | 4,004.736649 | -7.120805 | 4.830742 | 4,077.165198 | 4,013.968801 | 571 |
2017-08-19T14:14:00 | 4037.21000000 | 4,037.21 | 4,037.21 | 4,037.21 | 0.12000000 | 4,045.3935 | 4,063.745 | 4,022.3723 | 43.500797 | 81.650733 | 93.883578 | 27.562735 | 8.550331 | 4,008.505626 | -3.135283 | 4,086.722975 | 4,004.064025 | -6.323701 | 3.188418 | 4,077.27074 | 4,014.074343 | 571 |
2017-08-19T14:15:00 | 4066.00000000 | 4,068.31 | 4,066 | 4,068.31 | 0.64494800 | 4,045.4985 | 4,063.9128 | 4,022.71335 | 56.003912 | 81.650733 | 87.767155 | 26.302264 | 10.161022 | 4,008.370468 | -1.280851 | 4,087.049063 | 4,003.947937 | -5.315131 | 4.034279 | 4,077.334252 | 4,014.137854 | 571 |
2017-08-19T14:16:00 | 4045.19000000 | 4,045.19 | 4,045.19 | 4,045.19 | 0.03333200 | 4,044.4475 | 4,062.8766 | 4,022.9364 | 47.575077 | 67.538543 | 76.94667 | 24.792752 | 11.086663 | 4,008.23531 | -1.657683 | 4,084.89817 | 4,003.99683 | -4.583641 | 2.925958 | 4,077.340501 | 4,014.144104 | 571 |
2017-08-19T14:17:00 | 4045.19000000 | 4,045.19 | 4,045.19 | 4,045.19 | 0.00000000 | 4,044.9325 | 4,061.7804 | 4,023.15945 | 47.575077 | 71.775621 | 73.654966 | 23.391063 | 10.294759 | 4,008.100152 | -1.93403 | 4,085.174004 | 4,004.690996 | -4.053719 | 2.119689 | 4,077.279612 | 4,014.083215 | 571 |
2017-08-19T14:18:00 | 4045.19000000 | 4,045.19 | 4,045.19 | 4,045.19 | 0.00000000 | 4,045.2 | 4,060.6842 | 4,023.3825 | 47.575077 | 57.663432 | 65.659199 | 22.089495 | 9.559419 | 4,007.964994 | -2.128502 | 4,085.373611 | 4,005.026389 | -3.668676 | 1.540174 | 4,077.147197 | 4,013.950799 | 571 |
2017-08-19T14:19:00 | 4045.19000000 | 4,045.19 | 4,045.19 | 4,045.19 | 0.00000000 | 4,045.4675 | 4,060.3894 | 4,023.60555 | 47.575077 | 57.663432 | 62.367495 | 20.880895 | 8.876603 | 4,007.829836 | -2.256609 | 4,085.565965 | 4,005.369035 | -3.386262 | 1.129653 | 4,076.944097 | 4,013.7477 | 571 |
2017-08-19T14:20:00 | 4045.19000000 | 4,045.19 | 4,045.19 | 4,045.19 | 0.00000000 | 4,044.427 | 4,060.0948 | 4,023.7515 | 47.575077 | 57.663432 | 57.663432 | 19.758625 | 8.24256 | 4,007.694678 | -2.331261 | 4,083.404622 | 4,005.449378 | -3.175262 | 0.844001 | 4,076.675799 | 4,013.479402 | 571 |
2017-08-19T14:21:00 | 4045.19000000 | 4,045.19 | 4,045.19 | 4,045.19 | 0.00000000 | 4,043.3865 | 4,059.8 | 4,023.81245 | 47.575077 | 51.510918 | 55.612594 | 18.716516 | 7.653806 | 4,007.55952 | -2.363183 | 4,081.095412 | 4,005.677588 | -3.012846 | 0.649663 | 4,076.351598 | 4,013.155201 | 571 |
2017-08-19T14:22:00 | 4045.19000000 | 4,045.19 | 4,045.19 | 4,045.19 | 0.00000000 | 4,042.346 | 4,059.5052 | 4,023.8734 | 47.575077 | 45.358404 | 51.510918 | 17.748844 | 7.107105 | 4,007.424362 | -2.361261 | 4,078.622823 | 4,006.069177 | -2.882529 | 0.521268 | 4,075.983606 | 4,012.787208 | 571 |
2017-08-19T14:23:00 | 4045.19000000 | 4,045.19 | 4,045.19 | 4,045.19 | 0.00000000 | 4,042.32 | 4,059.2104 | 4,024.0193 | 47.575077 | 34.690315 | 43.853212 | 16.850291 | 6.599455 | 4,007.289204 | -2.332847 | 4,078.587886 | 4,006.052114 | -2.772593 | 0.439746 | 4,075.585696 | 4,012.389298 | 571 |
2017-08-19T14:24:00 | 4045.19000000 | 4,045.19 | 4,045.19 | 4,045.19 | 0.00000000 | 4,043.8945 | 4,058.1186 | 4,024.1652 | 47.575077 | 30.174739 | 36.741153 | 16.015921 | 6.128065 | 4,007.154046 | -2.284 | 4,077.706774 | 4,010.082226 | -2.674874 | 0.390874 | 4,075.172466 | 4,011.976069 | 571 |
2017-08-19T14:25:00 | 4045.19000000 | 4,045.19 | 4,045.19 | 4,045.19 | 0.00000000 | 4,045.469 | 4,057.1074 | 4,024.36635 | 47.575077 | 25.659164 | 30.174739 | 15.241148 | 5.690346 | 4,007.018888 | -2.219701 | 4,076.312926 | 4,014.625074 | -2.58384 | 0.364138 | 4,074.7583 | 4,011.561903 | 571 |
2017-08-19T14:26:00 | 4045.00000000 | 4,045 | 4,045 | 4,045 | 0.00448400 | 4,047.034 | 4,056.0928 | 4,024.56655 | 47.451933 | 25.45552 | 27.096474 | 14.539479 | 5.297464 | 4,006.88373 | -2.159186 | 4,074.23218 | 4,019.83582 | -2.498909 | 0.339723 | 4,074.356566 | 4,011.160168 | 571 |
2017-08-19T14:27:00 | 4045.00000000 | 4,045 | 4,045 | 4,045 | 0.01432000 | 4,048.599 | 4,055.0778 | 4,024.8565 | 47.451933 | 25.251876 | 25.45552 | 13.887929 | 4.919074 | 4,006.748572 | -2.087167 | 4,071.14984 | 4,026.04816 | -2.41656 | 0.329394 | 4,073.979006 | 4,010.782609 | 571 |
2017-08-19T14:28:00 | 4045.00000000 | 4,045 | 4,045 | 4,045 | 0.00000000 | 4,049.335 | 4,054.063 | 4,025.1165 | 47.451933 | 16.698821 | 22.468739 | 13.282918 | 4.567712 | 4,006.613414 | -2.006957 | 4,070.355157 | 4,028.314843 | -2.33464 | 0.327683 | 4,073.635315 | 4,010.438918 | 571 |
2017-08-19T14:29:00 | 4027.21000000 | 4,027.21 | 4,027.21 | 4,027.21 | 0.13899000 | 4,049.1815 | 4,052.6924 | 4,025.4072 | 36.42583 | 8.349411 | 16.766702 | 14.306653 | 5.512161 | 4,006.478256 | -3.340388 | 4,070.792546 | 4,027.570454 | -2.535789 | -0.804598 | 4,073.332913 | 4,010.136516 | 571 |
2017-08-19T14:30:00 | 4027.21000000 | 4,027.21 | 4,027.21 | 4,027.21 | 0.00000000 | 4,047.242 | 4,051.5712 | 4,025.6979 | 36.42583 | 0 | 8.349411 | 15.257264 | 5.118435 | 4,006.343098 | -4.347032 | 4,069.422343 | 4,025.061657 | -2.898038 | -1.448994 | 4,073.076895 | 4,009.880498 | 571 |
2017-08-19T14:31:00 | 4027.21000000 | 4,027.21 | 4,027.21 | 4,027.21 | 0.00000000 | 4,045.3025 | 4,050.45 | 4,025.85435 | 36.42583 | 0 | 2.783137 | 16.139974 | 4.752833 | 4,006.20794 | -5.086174 | 4,067.366151 | 4,023.238849 | -3.335665 | -1.750509 | 4,072.870122 | 4,009.673725 | 571 |
2017-08-19T14:32:00 | 4027.21000000 | 4,027.21 | 4,027.21 | 4,027.21 | 0.00000000 | 4,043.363 | 4,049.3288 | 4,025.95055 | 36.42583 | 0 | 0 | 16.959633 | 4.413345 | 4,006.072782 | -5.607312 | 4,064.612669 | 4,022.113331 | -3.789994 | -1.817318 | 4,072.713429 | 4,009.517032 | 571 |
2017-08-19T14:33:00 | 4045.00000000 | 4,045 | 4,045 | 4,045 | 0.01696200 | 4,042.313 | 4,048.9046 | 4,026.1357 | 51.564047 | 32.98109 | 10.993697 | 15.962771 | 5.36882 | 4,005.937624 | -4.532565 | 4,060.892226 | 4,023.733774 | -3.938509 | -0.594056 | 4,072.605909 | 4,009.409512 | 571 |
2017-08-19T14:34:00 | 4045.00000000 | 4,045 | 4,045 | 4,045 | 0.00000000 | 4,042.7025 | 4,048.4804 | 4,026.36595 | 51.564047 | 65.96218 | 32.98109 | 15.037113 | 4.985333 | 4,005.802466 | -3.638873 | 4,061.163721 | 4,024.241279 | -3.878581 | 0.239708 | 4,072.545232 | 4,009.348835 | 571 |
2017-08-19T14:35:00 | 4045.00000000 | 4,045 | 4,045 | 4,045 | 0.00000000 | 4,041.537 | 4,048.0562 | 4,026.5962 | 51.564047 | 98.94327 | 65.96218 | 14.177573 | 4.629238 | 4,005.667308 | -2.897219 | 4,055.864945 | 4,027.209055 | -3.682309 | 0.78509 | 4,072.527984 | 4,009.331587 | 571 |
2017-08-19T14:36:00 | 4045.00000000 | 4,045 | 4,045 | 4,045 | 1.55891700 | 4,041.5275 | 4,047.632 | 4,026.7884 | 51.564047 | 98.94327 | 87.949574 | 13.379429 | 4.298578 | 4,005.53215 | -2.283134 | 4,055.845993 | 4,027.209007 | -3.402474 | 1.11934 | 4,072.549988 | 4,009.353591 | 571 |
2017-08-19T14:37:00 | 4045.00000000 | 4,045 | 4,045 | 4,045 | 0.02341700 | 4,041.518 | 4,047.2078 | 4,026.9806 | 51.564047 | 98.94327 | 98.94327 | 12.638296 | 3.991536 | 4,005.396991 | -1.775994 | 4,055.827009 | 4,027.208991 | -3.077178 | 1.301184 | 4,072.6066 | 4,009.410202 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.