timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T14:38:00 | 4045.00000000 | 4,045 | 4,045 | 4,045 | 0.00000000 | 4,041.5085 | 4,046.7836 | 4,027.1728 | 51.564047 | 98.94327 | 98.94327 | 11.9501 | 3.706427 | 4,005.261833 | -1.358424 | 4,055.807994 | 4,027.209006 | -2.733427 | 1.375003 | 4,072.69296 | 4,009.496563 | 571 |
2017-08-19T14:39:00 | 4045.00000000 | 4,045 | 4,045 | 4,045 | 0.00838300 | 4,041.499 | 4,046.3594 | 4,027.63725 | 51.564047 | 99.295514 | 99.060685 | 11.311061 | 3.441682 | 4,005.126675 | -1.015787 | 4,055.788947 | 4,027.209053 | -2.389899 | 1.374112 | 4,072.804204 | 4,009.607807 | 571 |
2017-08-20T01:19:00 | 4068.12000000 | 4,069.76 | 4,068.12 | 4,069.76 | 0.07700000 | 4,079.558 | 4,088.6668 | 4,120.52105 | 5.963165 | 3.042107 | 1.014036 | 67.182416 | 1.099698 | 4,115.97234 | -6.117861 | 4,095.558067 | 4,063.557933 | -5.271604 | -0.846257 | 4,096.322287 | 4,055.771569 | 571 |
2017-08-20T01:20:00 | 4069.76000000 | 4,069.76 | 4,069.76 | 4,069.76 | 0.33098300 | 4,078.7415 | 4,088.1354 | 4,120.4987 | 5.963165 | 6.084214 | 3.042107 | 68.851053 | 1.021149 | 4,115.976465 | -6.022919 | 4,094.989645 | 4,062.493355 | -5.421867 | -0.601052 | 4,096.180236 | 4,055.629518 | 571 |
2017-08-20T01:21:00 | 4069.76000000 | 4,069.76 | 4,069.76 | 4,069.76 | 0.20561000 | 4,077.925 | 4,087.604 | 4,120.47635 | 5.963165 | 9.126322 | 6.084214 | 70.400502 | 0.948209 | 4,115.980591 | -5.879898 | 4,094.255 | 4,061.595 | -5.513473 | -0.366424 | 4,096.078774 | 4,055.528056 | 571 |
2017-08-20T01:22:00 | 4069.76000000 | 4,069.76 | 4,066.49 | 4,066.49 | 0.02564000 | 4,076.945 | 4,087.0072 | 4,120.3588 | 4.570695 | 6.084214 | 7.09825 | 71.983669 | 1.114052 | 4,115.984716 | -5.961691 | 4,093.547581 | 4,060.342419 | -5.603117 | -0.358574 | 4,096.003047 | 4,055.452328 | 571 |
2017-08-20T01:23:00 | 4086.09000000 | 4,086.09 | 4,086.09 | 4,086.09 | 0.16559200 | 4,076.945 | 4,086.8024 | 4,120.08425 | 61.939544 | 36.375441 | 17.195326 | 67.586235 | 2.434477 | 4,115.988842 | -4.394302 | 4,093.547581 | 4,060.342419 | -5.361354 | 0.967052 | 4,095.937401 | 4,055.386682 | 571 |
2017-08-20T01:24:00 | 4086.09000000 | 4,086.09 | 4,086.09 | 4,086.09 | 0.00000000 | 4,076.945 | 4,086.5976 | 4,119.8097 | 61.939544 | 66.666667 | 36.375441 | 63.502904 | 2.260586 | 4,115.992967 | -3.116213 | 4,093.547581 | 4,060.342419 | -4.912326 | 1.796113 | 4,095.866454 | 4,055.315736 | 571 |
2017-08-20T01:25:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.04975300 | 4,076.767 | 4,086.3216 | 4,119.5174 | 54.977416 | 93.945578 | 65.662562 | 59.162156 | 2.353401 | 4,115.997093 | -2.363337 | 4,093.046779 | 4,060.487221 | -4.402528 | 2.039191 | 4,095.776158 | 4,055.22544 | 571 |
2017-08-20T01:26:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.01546300 | 4,076.589 | 4,086.0456 | 4,119.4196 | 54.977416 | 87.891156 | 82.834467 | 55.131463 | 2.185301 | 4,116.001219 | -1.746545 | 4,092.531498 | 4,060.646502 | -3.871331 | 2.124787 | 4,095.65476 | 4,055.104042 | 571 |
2017-08-20T01:27:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,076.411 | 4,085.7696 | 4,119.3218 | 54.977416 | 81.836735 | 87.891156 | 51.388676 | 2.029208 | 4,116.005344 | -1.243399 | 4,092.000798 | 4,060.821202 | -3.345745 | 2.102346 | 4,095.493602 | 4,054.942884 | 571 |
2017-08-20T01:28:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.01747400 | 4,076.233 | 4,085.4936 | 4,119.03445 | 54.977416 | 81.836735 | 83.854875 | 47.913232 | 1.884264 | 4,116.00947 | -0.835027 | 4,091.453607 | 4,061.012393 | -2.843601 | 2.008574 | 4,095.287694 | 4,054.736976 | 571 |
2017-08-20T01:29:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,076.055 | 4,085.2176 | 4,118.7471 | 54.977416 | 81.836735 | 81.836735 | 44.686034 | 1.749674 | 4,116.013595 | -0.505562 | 4,090.888695 | 4,061.221305 | -2.375993 | 1.870432 | 4,095.036034 | 4,054.485316 | 571 |
2017-08-20T01:30:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,075.877 | 4,084.9616 | 4,118.45975 | 54.977416 | 81.836735 | 81.836735 | 41.68935 | 1.624697 | 4,116.017721 | -0.241672 | 4,090.304635 | 4,061.449365 | -1.949129 | 1.707457 | 4,094.741659 | 4,054.190941 | 571 |
2017-08-20T01:31:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.04984800 | 4,075.0715 | 4,084.4546 | 4,118.1097 | 33.976015 | 60.493197 | 74.722222 | 41.656441 | 2.405076 | 4,116.021846 | -1.033306 | 4,088.915458 | 4,061.227542 | -1.765965 | 0.732658 | 4,094.411445 | 4,053.860727 | 571 |
2017-08-20T01:32:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.0825 | 4,083.9476 | 4,117.75965 | 33.976015 | 39.14966 | 60.493197 | 41.625882 | 2.233285 | 4,116.025972 | -1.641757 | 4,088.909899 | 4,061.255101 | -1.741123 | 0.099366 | 4,094.055687 | 4,053.504969 | 571 |
2017-08-20T01:33:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.0935 | 4,083.4406 | 4,117.4096 | 33.976015 | 17.806122 | 39.14966 | 41.597506 | 2.073765 | 4,116.030097 | -2.099754 | 4,088.904285 | 4,061.282715 | -1.812849 | -0.286905 | 4,093.687489 | 4,053.13677 | 571 |
2017-08-20T01:34:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.1045 | 4,082.9336 | 4,117.05955 | 33.976015 | 17.806122 | 24.920635 | 41.571157 | 1.925639 | 4,116.034223 | -2.434654 | 4,088.898615 | 4,061.310385 | -1.93721 | -0.497444 | 4,093.322025 | 4,052.771307 | 571 |
2017-08-20T01:35:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.1155 | 4,082.4266 | 4,116.70955 | 33.976015 | 17.806122 | 17.806122 | 41.54669 | 1.788093 | 4,116.038349 | -2.669296 | 4,088.892891 | 4,061.338109 | -2.083627 | -0.585668 | 4,092.975717 | 4,052.424999 | 571 |
2017-08-20T01:36:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.1265 | 4,081.9196 | 4,116.35955 | 33.976015 | 11.870748 | 15.827664 | 41.523971 | 1.660372 | 4,116.042474 | -2.822712 | 4,088.887111 | 4,061.365889 | -2.231444 | -0.591268 | 4,092.66537 | 4,052.114652 | 571 |
2017-08-20T01:37:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.1375 | 4,081.4126 | 4,116.00955 | 33.976015 | 5.935374 | 11.870748 | 41.502874 | 1.541774 | 4,116.0466 | -2.910742 | 4,088.881275 | 4,061.393725 | -2.367304 | -0.543439 | 4,092.407313 | 4,051.856595 | 571 |
2017-08-20T01:38:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.1485 | 4,080.9056 | 4,115.65955 | 33.976015 | 0 | 5.935374 | 41.483285 | 1.431647 | 4,116.050725 | -2.946541 | 4,088.875384 | 4,061.421616 | -2.483151 | -0.46339 | 4,092.216583 | 4,051.665865 | 571 |
2017-08-20T01:39:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.1595 | 4,080.3986 | 4,115.5015 | 33.976015 | 0 | 1.978458 | 41.465094 | 1.329387 | 4,116.054851 | -2.94101 | 4,088.869436 | 4,061.449564 | -2.574723 | -0.366287 | 4,092.106181 | 4,051.555463 | 571 |
2017-08-20T01:40:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.1705 | 4,079.8916 | 4,115.1515 | 33.976015 | 0 | 0 | 41.448203 | 1.234431 | 4,116.058976 | -2.90316 | 4,088.863432 | 4,061.477568 | -2.64041 | -0.26275 | 4,092.086433 | 4,051.535715 | 571 |
2017-08-20T01:41:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.1815 | 4,079.3846 | 4,114.8015 | 33.976015 | 0 | 0 | 41.432519 | 1.146257 | 4,116.063102 | -2.840422 | 4,088.857371 | 4,061.505629 | -2.680413 | -0.160009 | 4,092.164483 | 4,051.613764 | 571 |
2017-08-20T01:42:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,075.356 | 4,078.8776 | 4,114.4515 | 33.976015 | 0 | 0 | 41.417954 | 1.064381 | 4,116.067228 | -2.758898 | 4,088.668037 | 4,062.043963 | -2.69611 | -0.062788 | 4,092.343939 | 4,051.793221 | 571 |
2017-08-20T01:43:00 | 4069.98000000 | 4,069.98 | 4,069.98 | 4,069.98 | 0.00000000 | 4,074.5505 | 4,078.3706 | 4,114.1015 | 33.976015 | 0 | 0 | 41.40443 | 0.988354 | 4,116.071353 | -2.663586 | 4,087.094484 | 4,062.006516 | -2.689605 | 0.026019 | 4,092.62471 | 4,052.073991 | 571 |
2017-08-20T01:44:00 | 4052.82000000 | 4,052.82 | 4,052.82 | 4,052.82 | 0.04000000 | 4,072.887 | 4,077.5204 | 4,113.6657 | 14.343165 | 0 | 0 | 43.853813 | 2.143472 | 4,116.075479 | -3.927446 | 4,087.518935 | 4,058.255065 | -2.937173 | -0.990273 | 4,093.003023 | 4,052.452304 | 571 |
2017-08-20T01:45:00 | 4052.82000000 | 4,052.82 | 4,052.82 | 4,052.82 | 0.00000000 | 4,071.4015 | 4,076.6702 | 4,113.2299 | 14.343165 | 0 | 0 | 46.128239 | 1.990367 | 4,116.079604 | -4.872892 | 4,087.74794 | 4,055.05506 | -3.324317 | -1.548575 | 4,093.471663 | 4,052.920945 | 571 |
2017-08-20T01:46:00 | 4052.82000000 | 4,052.82 | 4,052.82 | 4,052.82 | 0.00000000 | 4,069.916 | 4,075.82 | 4,112.7941 | 14.343165 | 0 | 0 | 48.240207 | 1.848198 | 4,116.08373 | -5.558095 | 4,087.313269 | 4,052.518731 | -3.771073 | -1.787022 | 4,094.020405 | 4,053.469687 | 571 |
2017-08-20T01:47:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00692400 | 4,069.916 | 4,075.7488 | 4,112.50685 | 61.922519 | 33.333333 | 11.111111 | 46.404383 | 3.838326 | 4,116.087855 | -3.661566 | 4,087.313269 | 4,052.518731 | -3.749171 | 0.087605 | 4,094.636635 | 4,054.085917 | 571 |
2017-08-20T01:48:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,069.916 | 4,075.6776 | 4,112.2196 | 61.922519 | 66.666667 | 33.333333 | 44.69969 | 3.56416 | 4,116.091981 | -2.133954 | 4,087.313269 | 4,052.518731 | -3.426128 | 1.292173 | 4,095.306121 | 4,054.755403 | 571 |
2017-08-20T01:49:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,069.916 | 4,075.6064 | 4,111.93235 | 61.922519 | 100 | 66.666667 | 43.116761 | 3.309577 | 4,116.096106 | -0.912789 | 4,087.313269 | 4,052.518731 | -2.92346 | 2.010671 | 4,096.013892 | 4,055.463174 | 571 |
2017-08-20T01:50:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,069.916 | 4,075.5352 | 4,111.6451 | 61.922519 | 100 | 88.888889 | 41.646899 | 3.073179 | 4,116.100232 | 0.054366 | 4,087.313269 | 4,052.518731 | -2.327895 | 2.382261 | 4,096.745159 | 4,056.194441 | 571 |
2017-08-20T01:51:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,070.5435 | 4,075.464 | 4,111.35785 | 61.922519 | 100 | 100 | 40.282026 | 2.853666 | 4,116.104358 | 0.81149 | 4,088.789369 | 4,052.297631 | -1.700018 | 2.511508 | 4,097.486226 | 4,056.935507 | 571 |
2017-08-20T01:52:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,071.171 | 4,075.3928 | 4,111.0706 | 61.922519 | 100 | 100 | 39.014644 | 2.649833 | 4,116.108483 | 1.39543 | 4,090.144888 | 4,052.197112 | -1.080928 | 2.476358 | 4,098.225303 | 4,057.674585 | 571 |
2017-08-20T01:53:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,071.7985 | 4,075.3216 | 4,110.78335 | 61.922519 | 100 | 100 | 37.83779 | 2.460559 | 4,116.112609 | 1.837031 | 4,091.393272 | 4,052.203728 | -0.497337 | 2.334367 | 4,098.953195 | 4,058.402476 | 571 |
2017-08-20T01:54:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,072.426 | 4,075.2504 | 4,110.4961 | 61.922519 | 100 | 100 | 36.744997 | 2.284805 | 4,116.116734 | 2.162079 | 4,092.544442 | 4,052.307558 | 0.034547 | 2.127533 | 4,099.663781 | 4,059.113063 | 571 |
2017-08-20T01:55:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,073.0535 | 4,075.1792 | 4,110.20885 | 61.922519 | 100 | 100 | 35.73026 | 2.121605 | 4,116.12086 | 2.392108 | 4,093.60583 | 4,052.50117 | 0.506059 | 1.886049 | 4,100.354292 | 4,059.803574 | 571 |
2017-08-20T01:56:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,073.681 | 4,075.108 | 4,109.9216 | 61.922519 | 100 | 100 | 34.788005 | 1.970061 | 4,116.124985 | 2.545069 | 4,094.583028 | 4,052.778972 | 0.913861 | 1.631208 | 4,101.025339 | 4,060.474621 | 571 |
2017-08-20T01:57:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,074.3085 | 4,075.0368 | 4,109.63435 | 61.922519 | 100 | 100 | 33.913053 | 1.829343 | 4,116.129111 | 2.635907 | 4,095.480208 | 4,053.136792 | 1.25827 | 1.377637 | 4,101.680726 | 4,061.130008 | 571 |
2017-08-20T01:58:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,074.936 | 4,074.9656 | 4,109.3471 | 61.922519 | 100 | 100 | 33.100598 | 1.698675 | 4,116.133236 | 2.677037 | 4,096.300401 | 4,053.571599 | 1.542024 | 1.135014 | 4,102.327051 | 4,061.776333 | 571 |
2017-08-20T01:59:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,075.5635 | 4,074.8944 | 4,109.05985 | 61.922519 | 100 | 100 | 32.346176 | 1.577341 | 4,116.137362 | 2.678755 | 4,097.045678 | 4,054.081322 | 1.76937 | 0.909385 | 4,102.97315 | 4,062.422432 | 571 |
2017-08-20T02:00:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,076.191 | 4,074.8232 | 4,108.8686 | 61.922519 | 66.666667 | 88.888889 | 31.645641 | 1.464674 | 4,116.141488 | 2.649573 | 4,097.717269 | 4,054.664731 | 1.94541 | 0.704162 | 4,103.62941 | 4,063.078691 | 571 |
2017-08-20T02:01:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,076.8185 | 4,074.752 | 4,108.67735 | 61.922519 | 33.333333 | 66.666667 | 30.995144 | 1.360055 | 4,116.145613 | 2.596515 | 4,098.315628 | 4,055.321372 | 2.075631 | 0.520884 | 4,104.307018 | 4,063.7563 | 571 |
2017-08-20T02:02:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,077.446 | 4,075.0074 | 4,108.3901 | 61.922519 | 0 | 33.333333 | 30.391111 | 1.262908 | 4,116.149739 | 2.525356 | 4,098.840456 | 4,056.051544 | 2.165576 | 0.359779 | 4,105.017195 | 4,064.466477 | 571 |
2017-08-20T02:03:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,078.0735 | 4,075.2628 | 4,108.10285 | 61.922519 | 0 | 11.111111 | 29.830224 | 1.1727 | 4,116.153864 | 2.440825 | 4,099.290684 | 4,056.856316 | 2.220626 | 0.220199 | 4,105.770447 | 4,065.219729 | 571 |
2017-08-20T02:04:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,079.559 | 4,075.5182 | 4,107.8156 | 61.922519 | 0 | 0 | 29.309399 | 1.088936 | 4,116.15799 | 2.346782 | 4,097.385 | 4,061.733 | 2.245857 | 0.100925 | 4,106.575891 | 4,066.025173 | 571 |
2017-08-20T02:05:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,081.0445 | 4,075.7736 | 4,107.52835 | 61.922519 | 0 | 0 | 28.825777 | 1.011155 | 4,116.162115 | 2.246357 | 4,093.994789 | 4,068.094211 | 2.245957 | 0.0004 | 4,107.440683 | 4,066.889965 | 571 |
2017-08-20T02:06:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,082.53 | 4,076.029 | 4,107.2411 | 61.922519 | 0 | 0 | 28.376699 | 0.938929 | 4,116.166241 | 2.142077 | 4,082.53 | 4,082.53 | 2.225181 | -0.083104 | 4,108.369556 | 4,067.818838 | 571 |
2017-08-20T02:07:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,082.53 | 4,076.2844 | 4,106.95385 | 61.922519 | 0 | 0 | 27.959698 | 0.871863 | 4,116.170366 | 2.035965 | 4,082.53 | 4,082.53 | 2.187338 | -0.151373 | 4,109.364508 | 4,068.813789 | 571 |
2017-08-20T02:08:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,082.53 | 4,076.5398 | 4,106.6666 | 61.922519 | 0 | 0 | 27.572483 | 0.809587 | 4,116.174492 | 1.929627 | 4,082.53 | 4,082.53 | 2.135796 | -0.206168 | 4,110.424617 | 4,069.873899 | 571 |
2017-08-20T02:09:00 | 4082.53000000 | 4,082.53 | 4,082.53 | 4,082.53 | 0.00000000 | 4,082.53 | 4,076.7952 | 4,106.37935 | 61.922519 | 0 | 0 | 27.212926 | 0.751759 | 4,116.178618 | 1.824324 | 4,082.53 | 4,082.53 | 2.073502 | -0.249177 | 4,111.546006 | 4,070.995288 | 571 |
2017-08-20T02:10:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00712600 | 4,083.22 | 4,077.3266 | 4,106.1611 | 84.256836 | 33.333333 | 11.111111 | 30.133188 | 1.683777 | 4,116.182743 | 2.821886 | 4,089.235281 | 4,077.204719 | 2.223178 | 0.598708 | 4,112.721932 | 4,072.171214 | 571 |
2017-08-20T02:11:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,083.91 | 4,077.858 | 4,105.94285 | 84.256836 | 66.666667 | 33.333333 | 32.84486 | 1.563507 | 4,116.186869 | 3.571294 | 4,092.19 | 4,075.63 | 2.492802 | 1.078492 | 4,113.943 | 4,073.392282 | 571 |
2017-08-20T02:12:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.24941500 | 4,084.6 | 4,078.4548 | 4,105.7246 | 84.256836 | 100 | 66.666667 | 35.362841 | 1.451828 | 4,116.190994 | 4.117738 | 4,094.455171 | 4,074.744829 | 2.817789 | 1.299949 | 4,115.197484 | 4,074.646766 | 571 |
2017-08-20T02:13:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,085.29 | 4,078.6596 | 4,105.60235 | 84.256836 | 100 | 88.888889 | 37.700966 | 1.348126 | 4,116.19512 | 4.498938 | 4,096.33 | 4,074.25 | 3.154019 | 1.344919 | 4,116.471749 | 4,075.921031 | 571 |
2017-08-20T02:14:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,085.98 | 4,078.8644 | 4,105.4801 | 84.256836 | 100 | 100 | 39.872082 | 1.251831 | 4,116.199245 | 4.746329 | 4,097.931151 | 4,074.028849 | 3.472481 | 1.273848 | 4,117.750742 | 4,077.200024 | 571 |
2017-08-20T02:15:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,086.67 | 4,079.1404 | 4,105.26185 | 84.256836 | 100 | 100 | 41.888119 | 1.162415 | 4,116.203371 | 4.886065 | 4,099.317909 | 4,074.022091 | 3.755197 | 1.130867 | 4,119.018565 | 4,078.467846 | 571 |
2017-08-20T02:16:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,087.36 | 4,079.4164 | 4,105.0436 | 84.256836 | 100 | 100 | 43.760152 | 1.079385 | 4,116.207497 | 4.939862 | 4,100.524361 | 4,074.195639 | 3.99213 | 0.947732 | 4,120.259081 | 4,079.708363 | 571 |
2017-08-20T02:17:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,088.05 | 4,079.6924 | 4,104.82535 | 84.256836 | 100 | 100 | 45.49847 | 1.002286 | 4,116.211622 | 4.925717 | 4,101.571183 | 4,074.528817 | 4.178848 | 0.746869 | 4,121.456575 | 4,080.905856 | 571 |
2017-08-20T02:18:00 | 4090.13000000 | 4,112.03 | 4,090.13 | 4,112.03 | 0.37885700 | 4,089.525 | 4,080.2824 | 4,104.6856 | 92.867569 | 100 | 100 | 48.360547 | 2.49498 | 4,116.215748 | 6.110922 | 4,106.348611 | 4,072.701389 | 4.565263 | 1.54566 | 4,122.596409 | 4,082.045691 | 571 |
2017-08-20T02:19:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,091 | 4,080.8724 | 4,104.54585 | 92.867569 | 100 | 100 | 51.018191 | 2.316767 | 4,116.219873 | 6.969862 | 4,110.126955 | 4,071.873045 | 5.046183 | 1.92368 | 4,123.665691 | 4,083.114973 | 571 |
2017-08-20T02:20:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,092.475 | 4,081.4624 | 4,104.4061 | 92.867569 | 100 | 100 | 53.486002 | 2.151284 | 4,116.223999 | 7.563392 | 4,113.241365 | 4,071.708635 | 5.549624 | 2.013768 | 4,124.653897 | 4,084.103179 | 571 |
2017-08-20T02:21:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,093.95 | 4,082.3034 | 4,104.26635 | 92.867569 | 100 | 100 | 55.777542 | 1.997621 | 4,116.228124 | 7.942216 | 4,115.841514 | 4,072.058486 | 6.028143 | 1.914073 | 4,125.55344 | 4,085.002722 | 571 |
2017-08-20T02:22:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.08587200 | 4,095.425 | 4,083.1444 | 4,104.2226 | 92.867569 | 100 | 100 | 57.9054 | 1.854933 | 4,116.23225 | 8.148505 | 4,118.004413 | 4,072.845587 | 6.452215 | 1.69629 | 4,126.360143 | 4,085.809424 | 571 |
2017-08-20T02:23:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,096.9 | 4,083.9854 | 4,104.17885 | 92.867569 | 100 | 100 | 59.881268 | 1.722438 | 4,116.236375 | 8.217268 | 4,119.769552 | 4,074.030448 | 6.805226 | 1.412042 | 4,127.073581 | 4,086.522863 | 571 |
2017-08-20T02:24:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,098.375 | 4,084.8264 | 4,104.0391 | 92.867569 | 100 | 100 | 61.716003 | 1.599407 | 4,116.240501 | 8.177498 | 4,121.152135 | 4,075.597865 | 7.07968 | 1.097817 | 4,127.697269 | 4,087.146551 | 571 |
2017-08-20T02:25:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,099.85 | 4,085.6674 | 4,103.89935 | 92.867569 | 100 | 100 | 63.419685 | 1.485163 | 4,116.244627 | 8.053148 | 4,122.147408 | 4,077.552592 | 7.274374 | 0.778774 | 4,128.238645 | 4,087.687927 | 571 |
2017-08-20T02:26:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00045400 | 4,101.325 | 4,086.5084 | 4,103.7596 | 92.867569 | 100 | 100 | 65.001676 | 1.37908 | 4,116.248752 | 7.863949 | 4,122.729343 | 4,079.920657 | 7.392289 | 0.47166 | 4,128.708845 | 4,088.158127 | 571 |
2017-08-20T02:27:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,102.8 | 4,087.3494 | 4,103.61985 | 92.867569 | 100 | 100 | 66.470668 | 1.280575 | 4,116.252878 | 7.626098 | 4,122.842764 | 4,082.757236 | 7.439051 | 0.187048 | 4,129.122253 | 4,088.571535 | 571 |
2017-08-20T02:28:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.16900000 | 4,104.275 | 4,088.1904 | 4,103.4801 | 92.867569 | 100 | 100 | 67.834731 | 1.189105 | 4,116.257003 | 7.352841 | 4,122.382289 | 4,086.167711 | 7.421809 | -0.068968 | 4,129.495819 | 4,088.945101 | 571 |
2017-08-20T02:29:00 | 4090.13000000 | 4,112.03 | 4,090.13 | 4,112.03 | 0.49790500 | 4,105.75 | 4,089.0314 | 4,103.34035 | 92.867569 | 100 | 100 | 65.269985 | 2.668455 | 4,116.261129 | 7.054958 | 4,121.132796 | 4,090.367204 | 7.348438 | -0.293481 | 4,129.848188 | 4,089.29747 | 571 |
2017-08-20T02:30:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,106.535 | 4,089.8724 | 4,103.2006 | 92.867569 | 100 | 100 | 62.888434 | 2.477851 | 4,116.265254 | 6.741175 | 4,121.511845 | 4,091.558155 | 7.226986 | -0.485811 | 4,130.198665 | 4,089.647947 | 571 |
2017-08-20T02:31:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,107.32 | 4,090.7134 | 4,103.06085 | 92.867569 | 100 | 100 | 60.676995 | 2.300861 | 4,116.26938 | 6.418511 | 4,121.709288 | 4,092.930712 | 7.065291 | -0.64678 | 4,130.566085 | 4,090.015367 | 571 |
2017-08-20T02:32:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,108.105 | 4,091.5544 | 4,102.9211 | 92.867569 | 100 | 100 | 58.623515 | 2.136514 | 4,116.273505 | 6.092566 | 4,121.701599 | 4,094.508401 | 6.870746 | -0.77818 | 4,130.967665 | 4,090.416947 | 571 |
2017-08-20T02:33:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,108.89 | 4,092.3954 | 4,102.78135 | 92.867569 | 100 | 100 | 56.716712 | 1.983906 | 4,116.277631 | 5.767766 | 4,121.45 | 4,096.33 | 6.65015 | -0.882384 | 4,131.417923 | 4,090.867205 | 571 |
2017-08-20T02:34:00 | 4112.03000000 | 4,112.03 | 4,112.03 | 4,112.03 | 0.00000000 | 4,109.675 | 4,093.5796 | 4,102.6416 | 92.867569 | 100 | 100 | 54.94611 | 1.842198 | 4,116.281757 | 5.447563 | 4,120.887043 | 4,098.462957 | 6.409632 | -0.96207 | 4,131.927751 | 4,091.377032 | 571 |
2017-08-20T02:35:00 | 4082.62000000 | 4,082.62 | 4,082.62 | 4,082.62 | 0.44100000 | 4,108.9895 | 4,094.1756 | 4,102.3548 | 20.138421 | 66.666667 | 88.888889 | 56.07422 | 3.811327 | 4,116.285882 | 2.788514 | 4,124.306388 | 4,093.672612 | 5.685409 | -2.896895 | 4,132.503723 | 4,091.953005 | 571 |
2017-08-20T02:36:00 | 4082.62000000 | 4,082.62 | 4,082.62 | 4,082.62 | 0.00000000 | 4,108.304 | 4,094.7716 | 4,102.068 | 20.138421 | 33.333333 | 66.666667 | 57.121751 | 3.539089 | 4,116.290008 | 0.673436 | 4,126.736171 | 4,089.871829 | 4.683014 | -4.009578 | 4,133.147705 | 4,092.596987 | 571 |
2017-08-20T02:37:00 | 4082.62000000 | 4,082.62 | 4,082.62 | 4,082.62 | 0.00000000 | 4,107.6185 | 4,094.7734 | 4,101.7836 | 20.138421 | 0 | 33.333333 | 58.094458 | 3.286297 | 4,116.294133 | -0.991351 | 4,128.621441 | 4,086.615559 | 3.548141 | -4.539492 | 4,133.856793 | 4,093.306075 | 571 |
2017-08-20T02:38:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.01538900 | 4,108.2515 | 4,095.6166 | 4,101.70955 | 66.713075 | 33.333333 | 22.222222 | 55.046195 | 6.056562 | 4,116.298259 | 1.071637 | 4,130.475715 | 4,086.027285 | 3.05284 | -1.981203 | 4,134.623603 | 4,094.072885 | 571 |
2017-08-20T02:39:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,108.8845 | 4,096.4598 | 4,101.6331 | 66.713075 | 66.666667 | 33.333333 | 52.215665 | 5.62395 | 4,116.302384 | 2.675727 | 4,132.197638 | 4,085.571362 | 2.977418 | -0.301691 | 4,135.43687 | 4,094.886152 | 571 |
2017-08-20T02:40:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,109.5175 | 4,097.303 | 4,101.55665 | 66.713075 | 100 | 66.666667 | 49.587315 | 5.22224 | 4,116.30651 | 3.901999 | 4,133.805019 | 4,085.229981 | 3.162334 | 0.739665 | 4,136.282313 | 4,095.731595 | 571 |
2017-08-20T02:41:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00262700 | 4,110.1505 | 4,098.1462 | 4,101.4802 | 66.713075 | 100 | 88.888889 | 47.146705 | 4.849222 | 4,116.310635 | 4.818286 | 4,135.311169 | 4,084.989831 | 3.493524 | 1.324762 | 4,137.143683 | 4,096.592965 | 571 |
2017-08-20T02:42:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,110.7835 | 4,098.9894 | 4,101.40375 | 66.713075 | 100 | 100 | 44.880425 | 4.502849 | 4,116.314761 | 5.481266 | 4,136.72631 | 4,084.84069 | 3.891073 | 1.590194 | 4,138.003891 | 4,097.453173 | 571 |
2017-08-20T02:43:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,111.4165 | 4,099.8326 | 4,101.3273 | 66.713075 | 100 | 100 | 42.776021 | 4.181217 | 4,116.318887 | 5.93823 | 4,138.05846 | 4,084.77454 | 4.300504 | 1.637726 | 4,138.846131 | 4,098.295412 | 571 |
2017-08-20T02:44:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,112.0495 | 4,100.6758 | 4,101.25085 | 66.713075 | 100 | 100 | 40.821932 | 3.882559 | 4,116.323012 | 6.228579 | 4,139.314004 | 4,084.784996 | 4.686119 | 1.542459 | 4,139.654885 | 4,099.104167 | 571 |
2017-08-20T02:45:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00841600 | 4,112.6825 | 4,101.519 | 4,101.1744 | 66.713075 | 100 | 100 | 39.007421 | 3.605233 | 4,116.327138 | 6.385078 | 4,140.498085 | 4,084.866915 | 5.025911 | 1.359167 | 4,140.416762 | 4,099.866044 | 571 |
2017-08-20T02:46:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,113.3155 | 4,102.3622 | 4,101.09795 | 66.713075 | 100 | 100 | 37.322518 | 3.347717 | 4,116.331263 | 6.434928 | 4,141.61488 | 4,085.01612 | 5.307714 | 1.127213 | 4,141.121087 | 4,100.570369 | 571 |
2017-08-20T02:47:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,113.9485 | 4,103.2054 | 4,101.0215 | 66.713075 | 100 | 100 | 35.757965 | 3.108594 | 4,116.335389 | 6.400651 | 4,142.667788 | 4,085.229212 | 5.526302 | 0.874349 | 4,141.76024 | 4,101.209522 | 571 |
2017-08-20T02:48:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,114.5815 | 4,104.0486 | 4,100.94505 | 66.713075 | 100 | 100 | 34.305165 | 2.886552 | 4,116.339514 | 6.300854 | 4,143.659577 | 4,085.503423 | 5.681212 | 0.619642 | 4,142.329739 | 4,101.77902 | 571 |
2017-08-20T02:49:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00250000 | 4,115.2145 | 4,104.8918 | 4,100.8686 | 66.713075 | 100 | 100 | 32.956137 | 2.680369 | 4,116.34364 | 6.150861 | 4,144.592487 | 4,085.836513 | 5.775142 | 0.375719 | 4,142.828087 | 4,102.277368 | 571 |
2017-08-20T02:50:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,115.8475 | 4,105.735 | 4,100.79215 | 66.713075 | 100 | 100 | 31.703469 | 2.488914 | 4,116.347766 | 5.96325 | 4,145.468307 | 4,086.226693 | 5.812763 | 0.150486 | 4,143.256442 | 4,102.705724 | 571 |
2017-08-20T02:51:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,116.4805 | 4,106.5782 | 4,100.7157 | 66.713075 | 66.666667 | 88.888889 | 30.540276 | 2.311135 | 4,116.351891 | 5.748304 | 4,146.288431 | 4,086.672569 | 5.799872 | -0.051568 | 4,143.61815 | 4,103.067432 | 571 |
2017-08-20T02:52:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,117.1135 | 4,107.4214 | 4,100.63925 | 66.713075 | 33.333333 | 66.666667 | 29.460169 | 2.146054 | 4,116.356017 | 5.514391 | 4,147.053904 | 4,087.173096 | 5.742775 | -0.228384 | 4,143.918211 | 4,103.367493 | 571 |
2017-08-20T02:53:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,117.7465 | 4,108.2646 | 4,100.5628 | 66.713075 | 0 | 33.333333 | 28.457212 | 1.992764 | 4,116.360142 | 5.268284 | 4,147.765449 | 4,087.727551 | 5.647877 | -0.379593 | 4,144.162721 | 4,103.612003 | 571 |
2017-08-20T02:54:00 | 4124.67000000 | 4,124.69 | 4,124.67 | 4,124.69 | 1.00000000 | 4,118.3795 | 4,109.1078 | 4,100.48635 | 66.713075 | 33.333333 | 22.222222 | 27.519427 | 1.851852 | 4,116.364268 | 5.015427 | 4,148.423489 | 4,088.335511 | 5.521387 | -0.50596 | 4,144.358348 | 4,103.80763 | 571 |
2017-08-20T02:55:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,120.483 | 4,109.951 | 4,100.4099 | 66.713075 | 66.666667 | 33.333333 | 26.648627 | 1.719577 | 4,116.368393 | 4.760165 | 4,145.725 | 4,095.241 | 5.369143 | -0.608978 | 4,144.511862 | 4,103.961144 | 571 |
2017-08-20T02:56:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,122.5865 | 4,110.7942 | 4,100.33345 | 66.713075 | 100 | 66.666667 | 25.840026 | 1.59675 | 4,116.372519 | 4.505926 | 4,140.924388 | 4,104.248612 | 5.196499 | -0.690574 | 4,144.629755 | 4,104.079036 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.