timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T14:38:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
0.00000000
| 4,041.5085
| 4,046.7836
| 4,027.1728
| 51.564047
| 98.94327
| 98.94327
| 11.9501
| 3.706427
| 4,005.261833
| -1.358424
| 4,055.807994
| 4,027.209006
| -2.733427
| 1.375003
| 4,072.69296
| 4,009.496563
| 571
|
2017-08-19T14:39:00
|
4045.00000000
| 4,045
| 4,045
| 4,045
|
0.00838300
| 4,041.499
| 4,046.3594
| 4,027.63725
| 51.564047
| 99.295514
| 99.060685
| 11.311061
| 3.441682
| 4,005.126675
| -1.015787
| 4,055.788947
| 4,027.209053
| -2.389899
| 1.374112
| 4,072.804204
| 4,009.607807
| 571
|
2017-08-20T01:19:00
|
4068.12000000
| 4,069.76
| 4,068.12
| 4,069.76
|
0.07700000
| 4,079.558
| 4,088.6668
| 4,120.52105
| 5.963165
| 3.042107
| 1.014036
| 67.182416
| 1.099698
| 4,115.97234
| -6.117861
| 4,095.558067
| 4,063.557933
| -5.271604
| -0.846257
| 4,096.322287
| 4,055.771569
| 571
|
2017-08-20T01:20:00
|
4069.76000000
| 4,069.76
| 4,069.76
| 4,069.76
|
0.33098300
| 4,078.7415
| 4,088.1354
| 4,120.4987
| 5.963165
| 6.084214
| 3.042107
| 68.851053
| 1.021149
| 4,115.976465
| -6.022919
| 4,094.989645
| 4,062.493355
| -5.421867
| -0.601052
| 4,096.180236
| 4,055.629518
| 571
|
2017-08-20T01:21:00
|
4069.76000000
| 4,069.76
| 4,069.76
| 4,069.76
|
0.20561000
| 4,077.925
| 4,087.604
| 4,120.47635
| 5.963165
| 9.126322
| 6.084214
| 70.400502
| 0.948209
| 4,115.980591
| -5.879898
| 4,094.255
| 4,061.595
| -5.513473
| -0.366424
| 4,096.078774
| 4,055.528056
| 571
|
2017-08-20T01:22:00
|
4069.76000000
| 4,069.76
| 4,066.49
| 4,066.49
|
0.02564000
| 4,076.945
| 4,087.0072
| 4,120.3588
| 4.570695
| 6.084214
| 7.09825
| 71.983669
| 1.114052
| 4,115.984716
| -5.961691
| 4,093.547581
| 4,060.342419
| -5.603117
| -0.358574
| 4,096.003047
| 4,055.452328
| 571
|
2017-08-20T01:23:00
|
4086.09000000
| 4,086.09
| 4,086.09
| 4,086.09
|
0.16559200
| 4,076.945
| 4,086.8024
| 4,120.08425
| 61.939544
| 36.375441
| 17.195326
| 67.586235
| 2.434477
| 4,115.988842
| -4.394302
| 4,093.547581
| 4,060.342419
| -5.361354
| 0.967052
| 4,095.937401
| 4,055.386682
| 571
|
2017-08-20T01:24:00
|
4086.09000000
| 4,086.09
| 4,086.09
| 4,086.09
|
0.00000000
| 4,076.945
| 4,086.5976
| 4,119.8097
| 61.939544
| 66.666667
| 36.375441
| 63.502904
| 2.260586
| 4,115.992967
| -3.116213
| 4,093.547581
| 4,060.342419
| -4.912326
| 1.796113
| 4,095.866454
| 4,055.315736
| 571
|
2017-08-20T01:25:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.04975300
| 4,076.767
| 4,086.3216
| 4,119.5174
| 54.977416
| 93.945578
| 65.662562
| 59.162156
| 2.353401
| 4,115.997093
| -2.363337
| 4,093.046779
| 4,060.487221
| -4.402528
| 2.039191
| 4,095.776158
| 4,055.22544
| 571
|
2017-08-20T01:26:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.01546300
| 4,076.589
| 4,086.0456
| 4,119.4196
| 54.977416
| 87.891156
| 82.834467
| 55.131463
| 2.185301
| 4,116.001219
| -1.746545
| 4,092.531498
| 4,060.646502
| -3.871331
| 2.124787
| 4,095.65476
| 4,055.104042
| 571
|
2017-08-20T01:27:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,076.411
| 4,085.7696
| 4,119.3218
| 54.977416
| 81.836735
| 87.891156
| 51.388676
| 2.029208
| 4,116.005344
| -1.243399
| 4,092.000798
| 4,060.821202
| -3.345745
| 2.102346
| 4,095.493602
| 4,054.942884
| 571
|
2017-08-20T01:28:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.01747400
| 4,076.233
| 4,085.4936
| 4,119.03445
| 54.977416
| 81.836735
| 83.854875
| 47.913232
| 1.884264
| 4,116.00947
| -0.835027
| 4,091.453607
| 4,061.012393
| -2.843601
| 2.008574
| 4,095.287694
| 4,054.736976
| 571
|
2017-08-20T01:29:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,076.055
| 4,085.2176
| 4,118.7471
| 54.977416
| 81.836735
| 81.836735
| 44.686034
| 1.749674
| 4,116.013595
| -0.505562
| 4,090.888695
| 4,061.221305
| -2.375993
| 1.870432
| 4,095.036034
| 4,054.485316
| 571
|
2017-08-20T01:30:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,075.877
| 4,084.9616
| 4,118.45975
| 54.977416
| 81.836735
| 81.836735
| 41.68935
| 1.624697
| 4,116.017721
| -0.241672
| 4,090.304635
| 4,061.449365
| -1.949129
| 1.707457
| 4,094.741659
| 4,054.190941
| 571
|
2017-08-20T01:31:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.04984800
| 4,075.0715
| 4,084.4546
| 4,118.1097
| 33.976015
| 60.493197
| 74.722222
| 41.656441
| 2.405076
| 4,116.021846
| -1.033306
| 4,088.915458
| 4,061.227542
| -1.765965
| 0.732658
| 4,094.411445
| 4,053.860727
| 571
|
2017-08-20T01:32:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.0825
| 4,083.9476
| 4,117.75965
| 33.976015
| 39.14966
| 60.493197
| 41.625882
| 2.233285
| 4,116.025972
| -1.641757
| 4,088.909899
| 4,061.255101
| -1.741123
| 0.099366
| 4,094.055687
| 4,053.504969
| 571
|
2017-08-20T01:33:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.0935
| 4,083.4406
| 4,117.4096
| 33.976015
| 17.806122
| 39.14966
| 41.597506
| 2.073765
| 4,116.030097
| -2.099754
| 4,088.904285
| 4,061.282715
| -1.812849
| -0.286905
| 4,093.687489
| 4,053.13677
| 571
|
2017-08-20T01:34:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.1045
| 4,082.9336
| 4,117.05955
| 33.976015
| 17.806122
| 24.920635
| 41.571157
| 1.925639
| 4,116.034223
| -2.434654
| 4,088.898615
| 4,061.310385
| -1.93721
| -0.497444
| 4,093.322025
| 4,052.771307
| 571
|
2017-08-20T01:35:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.1155
| 4,082.4266
| 4,116.70955
| 33.976015
| 17.806122
| 17.806122
| 41.54669
| 1.788093
| 4,116.038349
| -2.669296
| 4,088.892891
| 4,061.338109
| -2.083627
| -0.585668
| 4,092.975717
| 4,052.424999
| 571
|
2017-08-20T01:36:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.1265
| 4,081.9196
| 4,116.35955
| 33.976015
| 11.870748
| 15.827664
| 41.523971
| 1.660372
| 4,116.042474
| -2.822712
| 4,088.887111
| 4,061.365889
| -2.231444
| -0.591268
| 4,092.66537
| 4,052.114652
| 571
|
2017-08-20T01:37:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.1375
| 4,081.4126
| 4,116.00955
| 33.976015
| 5.935374
| 11.870748
| 41.502874
| 1.541774
| 4,116.0466
| -2.910742
| 4,088.881275
| 4,061.393725
| -2.367304
| -0.543439
| 4,092.407313
| 4,051.856595
| 571
|
2017-08-20T01:38:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.1485
| 4,080.9056
| 4,115.65955
| 33.976015
| 0
| 5.935374
| 41.483285
| 1.431647
| 4,116.050725
| -2.946541
| 4,088.875384
| 4,061.421616
| -2.483151
| -0.46339
| 4,092.216583
| 4,051.665865
| 571
|
2017-08-20T01:39:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.1595
| 4,080.3986
| 4,115.5015
| 33.976015
| 0
| 1.978458
| 41.465094
| 1.329387
| 4,116.054851
| -2.94101
| 4,088.869436
| 4,061.449564
| -2.574723
| -0.366287
| 4,092.106181
| 4,051.555463
| 571
|
2017-08-20T01:40:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.1705
| 4,079.8916
| 4,115.1515
| 33.976015
| 0
| 0
| 41.448203
| 1.234431
| 4,116.058976
| -2.90316
| 4,088.863432
| 4,061.477568
| -2.64041
| -0.26275
| 4,092.086433
| 4,051.535715
| 571
|
2017-08-20T01:41:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.1815
| 4,079.3846
| 4,114.8015
| 33.976015
| 0
| 0
| 41.432519
| 1.146257
| 4,116.063102
| -2.840422
| 4,088.857371
| 4,061.505629
| -2.680413
| -0.160009
| 4,092.164483
| 4,051.613764
| 571
|
2017-08-20T01:42:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,075.356
| 4,078.8776
| 4,114.4515
| 33.976015
| 0
| 0
| 41.417954
| 1.064381
| 4,116.067228
| -2.758898
| 4,088.668037
| 4,062.043963
| -2.69611
| -0.062788
| 4,092.343939
| 4,051.793221
| 571
|
2017-08-20T01:43:00
|
4069.98000000
| 4,069.98
| 4,069.98
| 4,069.98
|
0.00000000
| 4,074.5505
| 4,078.3706
| 4,114.1015
| 33.976015
| 0
| 0
| 41.40443
| 0.988354
| 4,116.071353
| -2.663586
| 4,087.094484
| 4,062.006516
| -2.689605
| 0.026019
| 4,092.62471
| 4,052.073991
| 571
|
2017-08-20T01:44:00
|
4052.82000000
| 4,052.82
| 4,052.82
| 4,052.82
|
0.04000000
| 4,072.887
| 4,077.5204
| 4,113.6657
| 14.343165
| 0
| 0
| 43.853813
| 2.143472
| 4,116.075479
| -3.927446
| 4,087.518935
| 4,058.255065
| -2.937173
| -0.990273
| 4,093.003023
| 4,052.452304
| 571
|
2017-08-20T01:45:00
|
4052.82000000
| 4,052.82
| 4,052.82
| 4,052.82
|
0.00000000
| 4,071.4015
| 4,076.6702
| 4,113.2299
| 14.343165
| 0
| 0
| 46.128239
| 1.990367
| 4,116.079604
| -4.872892
| 4,087.74794
| 4,055.05506
| -3.324317
| -1.548575
| 4,093.471663
| 4,052.920945
| 571
|
2017-08-20T01:46:00
|
4052.82000000
| 4,052.82
| 4,052.82
| 4,052.82
|
0.00000000
| 4,069.916
| 4,075.82
| 4,112.7941
| 14.343165
| 0
| 0
| 48.240207
| 1.848198
| 4,116.08373
| -5.558095
| 4,087.313269
| 4,052.518731
| -3.771073
| -1.787022
| 4,094.020405
| 4,053.469687
| 571
|
2017-08-20T01:47:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00692400
| 4,069.916
| 4,075.7488
| 4,112.50685
| 61.922519
| 33.333333
| 11.111111
| 46.404383
| 3.838326
| 4,116.087855
| -3.661566
| 4,087.313269
| 4,052.518731
| -3.749171
| 0.087605
| 4,094.636635
| 4,054.085917
| 571
|
2017-08-20T01:48:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,069.916
| 4,075.6776
| 4,112.2196
| 61.922519
| 66.666667
| 33.333333
| 44.69969
| 3.56416
| 4,116.091981
| -2.133954
| 4,087.313269
| 4,052.518731
| -3.426128
| 1.292173
| 4,095.306121
| 4,054.755403
| 571
|
2017-08-20T01:49:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,069.916
| 4,075.6064
| 4,111.93235
| 61.922519
| 100
| 66.666667
| 43.116761
| 3.309577
| 4,116.096106
| -0.912789
| 4,087.313269
| 4,052.518731
| -2.92346
| 2.010671
| 4,096.013892
| 4,055.463174
| 571
|
2017-08-20T01:50:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,069.916
| 4,075.5352
| 4,111.6451
| 61.922519
| 100
| 88.888889
| 41.646899
| 3.073179
| 4,116.100232
| 0.054366
| 4,087.313269
| 4,052.518731
| -2.327895
| 2.382261
| 4,096.745159
| 4,056.194441
| 571
|
2017-08-20T01:51:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,070.5435
| 4,075.464
| 4,111.35785
| 61.922519
| 100
| 100
| 40.282026
| 2.853666
| 4,116.104358
| 0.81149
| 4,088.789369
| 4,052.297631
| -1.700018
| 2.511508
| 4,097.486226
| 4,056.935507
| 571
|
2017-08-20T01:52:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,071.171
| 4,075.3928
| 4,111.0706
| 61.922519
| 100
| 100
| 39.014644
| 2.649833
| 4,116.108483
| 1.39543
| 4,090.144888
| 4,052.197112
| -1.080928
| 2.476358
| 4,098.225303
| 4,057.674585
| 571
|
2017-08-20T01:53:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,071.7985
| 4,075.3216
| 4,110.78335
| 61.922519
| 100
| 100
| 37.83779
| 2.460559
| 4,116.112609
| 1.837031
| 4,091.393272
| 4,052.203728
| -0.497337
| 2.334367
| 4,098.953195
| 4,058.402476
| 571
|
2017-08-20T01:54:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,072.426
| 4,075.2504
| 4,110.4961
| 61.922519
| 100
| 100
| 36.744997
| 2.284805
| 4,116.116734
| 2.162079
| 4,092.544442
| 4,052.307558
| 0.034547
| 2.127533
| 4,099.663781
| 4,059.113063
| 571
|
2017-08-20T01:55:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,073.0535
| 4,075.1792
| 4,110.20885
| 61.922519
| 100
| 100
| 35.73026
| 2.121605
| 4,116.12086
| 2.392108
| 4,093.60583
| 4,052.50117
| 0.506059
| 1.886049
| 4,100.354292
| 4,059.803574
| 571
|
2017-08-20T01:56:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,073.681
| 4,075.108
| 4,109.9216
| 61.922519
| 100
| 100
| 34.788005
| 1.970061
| 4,116.124985
| 2.545069
| 4,094.583028
| 4,052.778972
| 0.913861
| 1.631208
| 4,101.025339
| 4,060.474621
| 571
|
2017-08-20T01:57:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,074.3085
| 4,075.0368
| 4,109.63435
| 61.922519
| 100
| 100
| 33.913053
| 1.829343
| 4,116.129111
| 2.635907
| 4,095.480208
| 4,053.136792
| 1.25827
| 1.377637
| 4,101.680726
| 4,061.130008
| 571
|
2017-08-20T01:58:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,074.936
| 4,074.9656
| 4,109.3471
| 61.922519
| 100
| 100
| 33.100598
| 1.698675
| 4,116.133236
| 2.677037
| 4,096.300401
| 4,053.571599
| 1.542024
| 1.135014
| 4,102.327051
| 4,061.776333
| 571
|
2017-08-20T01:59:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,075.5635
| 4,074.8944
| 4,109.05985
| 61.922519
| 100
| 100
| 32.346176
| 1.577341
| 4,116.137362
| 2.678755
| 4,097.045678
| 4,054.081322
| 1.76937
| 0.909385
| 4,102.97315
| 4,062.422432
| 571
|
2017-08-20T02:00:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,076.191
| 4,074.8232
| 4,108.8686
| 61.922519
| 66.666667
| 88.888889
| 31.645641
| 1.464674
| 4,116.141488
| 2.649573
| 4,097.717269
| 4,054.664731
| 1.94541
| 0.704162
| 4,103.62941
| 4,063.078691
| 571
|
2017-08-20T02:01:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,076.8185
| 4,074.752
| 4,108.67735
| 61.922519
| 33.333333
| 66.666667
| 30.995144
| 1.360055
| 4,116.145613
| 2.596515
| 4,098.315628
| 4,055.321372
| 2.075631
| 0.520884
| 4,104.307018
| 4,063.7563
| 571
|
2017-08-20T02:02:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,077.446
| 4,075.0074
| 4,108.3901
| 61.922519
| 0
| 33.333333
| 30.391111
| 1.262908
| 4,116.149739
| 2.525356
| 4,098.840456
| 4,056.051544
| 2.165576
| 0.359779
| 4,105.017195
| 4,064.466477
| 571
|
2017-08-20T02:03:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,078.0735
| 4,075.2628
| 4,108.10285
| 61.922519
| 0
| 11.111111
| 29.830224
| 1.1727
| 4,116.153864
| 2.440825
| 4,099.290684
| 4,056.856316
| 2.220626
| 0.220199
| 4,105.770447
| 4,065.219729
| 571
|
2017-08-20T02:04:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,079.559
| 4,075.5182
| 4,107.8156
| 61.922519
| 0
| 0
| 29.309399
| 1.088936
| 4,116.15799
| 2.346782
| 4,097.385
| 4,061.733
| 2.245857
| 0.100925
| 4,106.575891
| 4,066.025173
| 571
|
2017-08-20T02:05:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,081.0445
| 4,075.7736
| 4,107.52835
| 61.922519
| 0
| 0
| 28.825777
| 1.011155
| 4,116.162115
| 2.246357
| 4,093.994789
| 4,068.094211
| 2.245957
| 0.0004
| 4,107.440683
| 4,066.889965
| 571
|
2017-08-20T02:06:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,082.53
| 4,076.029
| 4,107.2411
| 61.922519
| 0
| 0
| 28.376699
| 0.938929
| 4,116.166241
| 2.142077
| 4,082.53
| 4,082.53
| 2.225181
| -0.083104
| 4,108.369556
| 4,067.818838
| 571
|
2017-08-20T02:07:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,082.53
| 4,076.2844
| 4,106.95385
| 61.922519
| 0
| 0
| 27.959698
| 0.871863
| 4,116.170366
| 2.035965
| 4,082.53
| 4,082.53
| 2.187338
| -0.151373
| 4,109.364508
| 4,068.813789
| 571
|
2017-08-20T02:08:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,082.53
| 4,076.5398
| 4,106.6666
| 61.922519
| 0
| 0
| 27.572483
| 0.809587
| 4,116.174492
| 1.929627
| 4,082.53
| 4,082.53
| 2.135796
| -0.206168
| 4,110.424617
| 4,069.873899
| 571
|
2017-08-20T02:09:00
|
4082.53000000
| 4,082.53
| 4,082.53
| 4,082.53
|
0.00000000
| 4,082.53
| 4,076.7952
| 4,106.37935
| 61.922519
| 0
| 0
| 27.212926
| 0.751759
| 4,116.178618
| 1.824324
| 4,082.53
| 4,082.53
| 2.073502
| -0.249177
| 4,111.546006
| 4,070.995288
| 571
|
2017-08-20T02:10:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00712600
| 4,083.22
| 4,077.3266
| 4,106.1611
| 84.256836
| 33.333333
| 11.111111
| 30.133188
| 1.683777
| 4,116.182743
| 2.821886
| 4,089.235281
| 4,077.204719
| 2.223178
| 0.598708
| 4,112.721932
| 4,072.171214
| 571
|
2017-08-20T02:11:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,083.91
| 4,077.858
| 4,105.94285
| 84.256836
| 66.666667
| 33.333333
| 32.84486
| 1.563507
| 4,116.186869
| 3.571294
| 4,092.19
| 4,075.63
| 2.492802
| 1.078492
| 4,113.943
| 4,073.392282
| 571
|
2017-08-20T02:12:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.24941500
| 4,084.6
| 4,078.4548
| 4,105.7246
| 84.256836
| 100
| 66.666667
| 35.362841
| 1.451828
| 4,116.190994
| 4.117738
| 4,094.455171
| 4,074.744829
| 2.817789
| 1.299949
| 4,115.197484
| 4,074.646766
| 571
|
2017-08-20T02:13:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,085.29
| 4,078.6596
| 4,105.60235
| 84.256836
| 100
| 88.888889
| 37.700966
| 1.348126
| 4,116.19512
| 4.498938
| 4,096.33
| 4,074.25
| 3.154019
| 1.344919
| 4,116.471749
| 4,075.921031
| 571
|
2017-08-20T02:14:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,085.98
| 4,078.8644
| 4,105.4801
| 84.256836
| 100
| 100
| 39.872082
| 1.251831
| 4,116.199245
| 4.746329
| 4,097.931151
| 4,074.028849
| 3.472481
| 1.273848
| 4,117.750742
| 4,077.200024
| 571
|
2017-08-20T02:15:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,086.67
| 4,079.1404
| 4,105.26185
| 84.256836
| 100
| 100
| 41.888119
| 1.162415
| 4,116.203371
| 4.886065
| 4,099.317909
| 4,074.022091
| 3.755197
| 1.130867
| 4,119.018565
| 4,078.467846
| 571
|
2017-08-20T02:16:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,087.36
| 4,079.4164
| 4,105.0436
| 84.256836
| 100
| 100
| 43.760152
| 1.079385
| 4,116.207497
| 4.939862
| 4,100.524361
| 4,074.195639
| 3.99213
| 0.947732
| 4,120.259081
| 4,079.708363
| 571
|
2017-08-20T02:17:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,088.05
| 4,079.6924
| 4,104.82535
| 84.256836
| 100
| 100
| 45.49847
| 1.002286
| 4,116.211622
| 4.925717
| 4,101.571183
| 4,074.528817
| 4.178848
| 0.746869
| 4,121.456575
| 4,080.905856
| 571
|
2017-08-20T02:18:00
|
4090.13000000
| 4,112.03
| 4,090.13
| 4,112.03
|
0.37885700
| 4,089.525
| 4,080.2824
| 4,104.6856
| 92.867569
| 100
| 100
| 48.360547
| 2.49498
| 4,116.215748
| 6.110922
| 4,106.348611
| 4,072.701389
| 4.565263
| 1.54566
| 4,122.596409
| 4,082.045691
| 571
|
2017-08-20T02:19:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,091
| 4,080.8724
| 4,104.54585
| 92.867569
| 100
| 100
| 51.018191
| 2.316767
| 4,116.219873
| 6.969862
| 4,110.126955
| 4,071.873045
| 5.046183
| 1.92368
| 4,123.665691
| 4,083.114973
| 571
|
2017-08-20T02:20:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,092.475
| 4,081.4624
| 4,104.4061
| 92.867569
| 100
| 100
| 53.486002
| 2.151284
| 4,116.223999
| 7.563392
| 4,113.241365
| 4,071.708635
| 5.549624
| 2.013768
| 4,124.653897
| 4,084.103179
| 571
|
2017-08-20T02:21:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,093.95
| 4,082.3034
| 4,104.26635
| 92.867569
| 100
| 100
| 55.777542
| 1.997621
| 4,116.228124
| 7.942216
| 4,115.841514
| 4,072.058486
| 6.028143
| 1.914073
| 4,125.55344
| 4,085.002722
| 571
|
2017-08-20T02:22:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.08587200
| 4,095.425
| 4,083.1444
| 4,104.2226
| 92.867569
| 100
| 100
| 57.9054
| 1.854933
| 4,116.23225
| 8.148505
| 4,118.004413
| 4,072.845587
| 6.452215
| 1.69629
| 4,126.360143
| 4,085.809424
| 571
|
2017-08-20T02:23:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,096.9
| 4,083.9854
| 4,104.17885
| 92.867569
| 100
| 100
| 59.881268
| 1.722438
| 4,116.236375
| 8.217268
| 4,119.769552
| 4,074.030448
| 6.805226
| 1.412042
| 4,127.073581
| 4,086.522863
| 571
|
2017-08-20T02:24:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,098.375
| 4,084.8264
| 4,104.0391
| 92.867569
| 100
| 100
| 61.716003
| 1.599407
| 4,116.240501
| 8.177498
| 4,121.152135
| 4,075.597865
| 7.07968
| 1.097817
| 4,127.697269
| 4,087.146551
| 571
|
2017-08-20T02:25:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,099.85
| 4,085.6674
| 4,103.89935
| 92.867569
| 100
| 100
| 63.419685
| 1.485163
| 4,116.244627
| 8.053148
| 4,122.147408
| 4,077.552592
| 7.274374
| 0.778774
| 4,128.238645
| 4,087.687927
| 571
|
2017-08-20T02:26:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00045400
| 4,101.325
| 4,086.5084
| 4,103.7596
| 92.867569
| 100
| 100
| 65.001676
| 1.37908
| 4,116.248752
| 7.863949
| 4,122.729343
| 4,079.920657
| 7.392289
| 0.47166
| 4,128.708845
| 4,088.158127
| 571
|
2017-08-20T02:27:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,102.8
| 4,087.3494
| 4,103.61985
| 92.867569
| 100
| 100
| 66.470668
| 1.280575
| 4,116.252878
| 7.626098
| 4,122.842764
| 4,082.757236
| 7.439051
| 0.187048
| 4,129.122253
| 4,088.571535
| 571
|
2017-08-20T02:28:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.16900000
| 4,104.275
| 4,088.1904
| 4,103.4801
| 92.867569
| 100
| 100
| 67.834731
| 1.189105
| 4,116.257003
| 7.352841
| 4,122.382289
| 4,086.167711
| 7.421809
| -0.068968
| 4,129.495819
| 4,088.945101
| 571
|
2017-08-20T02:29:00
|
4090.13000000
| 4,112.03
| 4,090.13
| 4,112.03
|
0.49790500
| 4,105.75
| 4,089.0314
| 4,103.34035
| 92.867569
| 100
| 100
| 65.269985
| 2.668455
| 4,116.261129
| 7.054958
| 4,121.132796
| 4,090.367204
| 7.348438
| -0.293481
| 4,129.848188
| 4,089.29747
| 571
|
2017-08-20T02:30:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,106.535
| 4,089.8724
| 4,103.2006
| 92.867569
| 100
| 100
| 62.888434
| 2.477851
| 4,116.265254
| 6.741175
| 4,121.511845
| 4,091.558155
| 7.226986
| -0.485811
| 4,130.198665
| 4,089.647947
| 571
|
2017-08-20T02:31:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,107.32
| 4,090.7134
| 4,103.06085
| 92.867569
| 100
| 100
| 60.676995
| 2.300861
| 4,116.26938
| 6.418511
| 4,121.709288
| 4,092.930712
| 7.065291
| -0.64678
| 4,130.566085
| 4,090.015367
| 571
|
2017-08-20T02:32:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,108.105
| 4,091.5544
| 4,102.9211
| 92.867569
| 100
| 100
| 58.623515
| 2.136514
| 4,116.273505
| 6.092566
| 4,121.701599
| 4,094.508401
| 6.870746
| -0.77818
| 4,130.967665
| 4,090.416947
| 571
|
2017-08-20T02:33:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,108.89
| 4,092.3954
| 4,102.78135
| 92.867569
| 100
| 100
| 56.716712
| 1.983906
| 4,116.277631
| 5.767766
| 4,121.45
| 4,096.33
| 6.65015
| -0.882384
| 4,131.417923
| 4,090.867205
| 571
|
2017-08-20T02:34:00
|
4112.03000000
| 4,112.03
| 4,112.03
| 4,112.03
|
0.00000000
| 4,109.675
| 4,093.5796
| 4,102.6416
| 92.867569
| 100
| 100
| 54.94611
| 1.842198
| 4,116.281757
| 5.447563
| 4,120.887043
| 4,098.462957
| 6.409632
| -0.96207
| 4,131.927751
| 4,091.377032
| 571
|
2017-08-20T02:35:00
|
4082.62000000
| 4,082.62
| 4,082.62
| 4,082.62
|
0.44100000
| 4,108.9895
| 4,094.1756
| 4,102.3548
| 20.138421
| 66.666667
| 88.888889
| 56.07422
| 3.811327
| 4,116.285882
| 2.788514
| 4,124.306388
| 4,093.672612
| 5.685409
| -2.896895
| 4,132.503723
| 4,091.953005
| 571
|
2017-08-20T02:36:00
|
4082.62000000
| 4,082.62
| 4,082.62
| 4,082.62
|
0.00000000
| 4,108.304
| 4,094.7716
| 4,102.068
| 20.138421
| 33.333333
| 66.666667
| 57.121751
| 3.539089
| 4,116.290008
| 0.673436
| 4,126.736171
| 4,089.871829
| 4.683014
| -4.009578
| 4,133.147705
| 4,092.596987
| 571
|
2017-08-20T02:37:00
|
4082.62000000
| 4,082.62
| 4,082.62
| 4,082.62
|
0.00000000
| 4,107.6185
| 4,094.7734
| 4,101.7836
| 20.138421
| 0
| 33.333333
| 58.094458
| 3.286297
| 4,116.294133
| -0.991351
| 4,128.621441
| 4,086.615559
| 3.548141
| -4.539492
| 4,133.856793
| 4,093.306075
| 571
|
2017-08-20T02:38:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.01538900
| 4,108.2515
| 4,095.6166
| 4,101.70955
| 66.713075
| 33.333333
| 22.222222
| 55.046195
| 6.056562
| 4,116.298259
| 1.071637
| 4,130.475715
| 4,086.027285
| 3.05284
| -1.981203
| 4,134.623603
| 4,094.072885
| 571
|
2017-08-20T02:39:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,108.8845
| 4,096.4598
| 4,101.6331
| 66.713075
| 66.666667
| 33.333333
| 52.215665
| 5.62395
| 4,116.302384
| 2.675727
| 4,132.197638
| 4,085.571362
| 2.977418
| -0.301691
| 4,135.43687
| 4,094.886152
| 571
|
2017-08-20T02:40:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,109.5175
| 4,097.303
| 4,101.55665
| 66.713075
| 100
| 66.666667
| 49.587315
| 5.22224
| 4,116.30651
| 3.901999
| 4,133.805019
| 4,085.229981
| 3.162334
| 0.739665
| 4,136.282313
| 4,095.731595
| 571
|
2017-08-20T02:41:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00262700
| 4,110.1505
| 4,098.1462
| 4,101.4802
| 66.713075
| 100
| 88.888889
| 47.146705
| 4.849222
| 4,116.310635
| 4.818286
| 4,135.311169
| 4,084.989831
| 3.493524
| 1.324762
| 4,137.143683
| 4,096.592965
| 571
|
2017-08-20T02:42:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,110.7835
| 4,098.9894
| 4,101.40375
| 66.713075
| 100
| 100
| 44.880425
| 4.502849
| 4,116.314761
| 5.481266
| 4,136.72631
| 4,084.84069
| 3.891073
| 1.590194
| 4,138.003891
| 4,097.453173
| 571
|
2017-08-20T02:43:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,111.4165
| 4,099.8326
| 4,101.3273
| 66.713075
| 100
| 100
| 42.776021
| 4.181217
| 4,116.318887
| 5.93823
| 4,138.05846
| 4,084.77454
| 4.300504
| 1.637726
| 4,138.846131
| 4,098.295412
| 571
|
2017-08-20T02:44:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,112.0495
| 4,100.6758
| 4,101.25085
| 66.713075
| 100
| 100
| 40.821932
| 3.882559
| 4,116.323012
| 6.228579
| 4,139.314004
| 4,084.784996
| 4.686119
| 1.542459
| 4,139.654885
| 4,099.104167
| 571
|
2017-08-20T02:45:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00841600
| 4,112.6825
| 4,101.519
| 4,101.1744
| 66.713075
| 100
| 100
| 39.007421
| 3.605233
| 4,116.327138
| 6.385078
| 4,140.498085
| 4,084.866915
| 5.025911
| 1.359167
| 4,140.416762
| 4,099.866044
| 571
|
2017-08-20T02:46:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,113.3155
| 4,102.3622
| 4,101.09795
| 66.713075
| 100
| 100
| 37.322518
| 3.347717
| 4,116.331263
| 6.434928
| 4,141.61488
| 4,085.01612
| 5.307714
| 1.127213
| 4,141.121087
| 4,100.570369
| 571
|
2017-08-20T02:47:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,113.9485
| 4,103.2054
| 4,101.0215
| 66.713075
| 100
| 100
| 35.757965
| 3.108594
| 4,116.335389
| 6.400651
| 4,142.667788
| 4,085.229212
| 5.526302
| 0.874349
| 4,141.76024
| 4,101.209522
| 571
|
2017-08-20T02:48:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,114.5815
| 4,104.0486
| 4,100.94505
| 66.713075
| 100
| 100
| 34.305165
| 2.886552
| 4,116.339514
| 6.300854
| 4,143.659577
| 4,085.503423
| 5.681212
| 0.619642
| 4,142.329739
| 4,101.77902
| 571
|
2017-08-20T02:49:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00250000
| 4,115.2145
| 4,104.8918
| 4,100.8686
| 66.713075
| 100
| 100
| 32.956137
| 2.680369
| 4,116.34364
| 6.150861
| 4,144.592487
| 4,085.836513
| 5.775142
| 0.375719
| 4,142.828087
| 4,102.277368
| 571
|
2017-08-20T02:50:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,115.8475
| 4,105.735
| 4,100.79215
| 66.713075
| 100
| 100
| 31.703469
| 2.488914
| 4,116.347766
| 5.96325
| 4,145.468307
| 4,086.226693
| 5.812763
| 0.150486
| 4,143.256442
| 4,102.705724
| 571
|
2017-08-20T02:51:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,116.4805
| 4,106.5782
| 4,100.7157
| 66.713075
| 66.666667
| 88.888889
| 30.540276
| 2.311135
| 4,116.351891
| 5.748304
| 4,146.288431
| 4,086.672569
| 5.799872
| -0.051568
| 4,143.61815
| 4,103.067432
| 571
|
2017-08-20T02:52:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,117.1135
| 4,107.4214
| 4,100.63925
| 66.713075
| 33.333333
| 66.666667
| 29.460169
| 2.146054
| 4,116.356017
| 5.514391
| 4,147.053904
| 4,087.173096
| 5.742775
| -0.228384
| 4,143.918211
| 4,103.367493
| 571
|
2017-08-20T02:53:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,117.7465
| 4,108.2646
| 4,100.5628
| 66.713075
| 0
| 33.333333
| 28.457212
| 1.992764
| 4,116.360142
| 5.268284
| 4,147.765449
| 4,087.727551
| 5.647877
| -0.379593
| 4,144.162721
| 4,103.612003
| 571
|
2017-08-20T02:54:00
|
4124.67000000
| 4,124.69
| 4,124.67
| 4,124.69
|
1.00000000
| 4,118.3795
| 4,109.1078
| 4,100.48635
| 66.713075
| 33.333333
| 22.222222
| 27.519427
| 1.851852
| 4,116.364268
| 5.015427
| 4,148.423489
| 4,088.335511
| 5.521387
| -0.50596
| 4,144.358348
| 4,103.80763
| 571
|
2017-08-20T02:55:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,120.483
| 4,109.951
| 4,100.4099
| 66.713075
| 66.666667
| 33.333333
| 26.648627
| 1.719577
| 4,116.368393
| 4.760165
| 4,145.725
| 4,095.241
| 5.369143
| -0.608978
| 4,144.511862
| 4,103.961144
| 571
|
2017-08-20T02:56:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,122.5865
| 4,110.7942
| 4,100.33345
| 66.713075
| 100
| 66.666667
| 25.840026
| 1.59675
| 4,116.372519
| 4.505926
| 4,140.924388
| 4,104.248612
| 5.196499
| -0.690574
| 4,144.629755
| 4,104.079036
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.