timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T02:57:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,111.6374
| 4,100.257
| 66.713075
| 100
| 88.888889
| 25.089183
| 1.482697
| 4,116.376644
| 4.255386
| 4,124.69
| 4,124.69
| 5.008277
| -0.752891
| 4,144.717934
| 4,104.167216
| 571
|
2017-08-20T02:58:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,112.4806
| 4,100.18055
| 66.713075
| 100
| 100
| 24.391971
| 1.37679
| 4,116.38077
| 4.0106
| 4,124.69
| 4,124.69
| 4.808741
| -0.798141
| 4,144.781519
| 4,104.230801
| 571
|
2017-08-20T02:59:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,113.3238
| 4,100.1041
| 66.713075
| 100
| 100
| 23.744561
| 1.278448
| 4,116.384896
| 3.773111
| 4,124.69
| 4,124.69
| 4.601615
| -0.828504
| 4,144.824702
| 4,104.273983
| 571
|
2017-08-20T03:00:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,113.891
| 4,100.02765
| 66.713075
| 100
| 100
| 23.143393
| 1.18713
| 4,116.389021
| 3.544046
| 4,124.69
| 4,124.69
| 4.390101
| -0.846056
| 4,144.850672
| 4,104.299953
| 571
|
2017-08-20T03:01:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,114.4582
| 4,099.9512
| 66.713075
| 100
| 100
| 22.585167
| 1.102335
| 4,116.393147
| 3.324191
| 4,124.69
| 4,124.69
| 4.176919
| -0.852729
| 4,144.861593
| 4,104.310875
| 571
|
2017-08-20T03:02:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,115.0254
| 4,099.87475
| 66.713075
| 100
| 100
| 22.066813
| 1.023597
| 4,116.397272
| 3.114057
| 4,124.69
| 4,124.69
| 3.964347
| -0.85029
| 4,144.858608
| 4,104.30789
| 571
|
2017-08-20T03:03:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,115.5926
| 4,099.7983
| 66.713075
| 100
| 100
| 21.585485
| 0.950483
| 4,116.401398
| 2.913935
| 4,124.69
| 4,124.69
| 3.754264
| -0.84033
| 4,144.841868
| 4,104.29115
| 571
|
2017-08-20T03:04:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,116.1598
| 4,099.72185
| 66.713075
| 100
| 100
| 21.138538
| 0.882591
| 4,116.405523
| 2.723936
| 4,124.69
| 4,124.69
| 3.548199
| -0.824262
| 4,144.810576
| 4,104.259858
| 571
|
2017-08-20T03:05:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,116.727
| 4,099.6454
| 66.713075
| 100
| 100
| 20.723515
| 0.819549
| 4,116.409649
| 2.544035
| 4,124.69
| 4,124.69
| 3.347366
| -0.803331
| 4,144.763049
| 4,104.212331
| 571
|
2017-08-20T03:06:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,117.2942
| 4,099.56895
| 66.713075
| 100
| 100
| 20.338137
| 0.76101
| 4,116.413774
| 2.374095
| 4,124.69
| 4,124.69
| 3.152712
| -0.778617
| 4,144.696795
| 4,104.146076
| 571
|
2017-08-20T03:07:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,117.8614
| 4,099.4925
| 66.713075
| 100
| 100
| 19.980286
| 0.706652
| 4,116.4179
| 2.213896
| 4,124.69
| 4,124.69
| 2.964949
| -0.751053
| 4,144.608605
| 4,104.057887
| 571
|
2017-08-20T03:08:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,118.1146
| 4,099.41605
| 66.713075
| 66.666667
| 88.888889
| 19.647995
| 0.656177
| 4,116.422026
| 2.063154
| 4,124.69
| 4,124.69
| 2.78459
| -0.721435
| 4,144.494688
| 4,103.94397
| 571
|
2017-08-20T03:09:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,118.3678
| 4,099.3396
| 66.713075
| 33.333333
| 66.666667
| 19.33944
| 0.609307
| 4,116.426151
| 1.92154
| 4,124.69
| 4,124.69
| 2.61198
| -0.69044
| 4,144.350826
| 4,103.800108
| 571
|
2017-08-20T03:10:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,118.621
| 4,099.26315
| 66.713075
| 0
| 33.333333
| 19.052924
| 0.565785
| 4,116.430277
| 1.788691
| 4,124.69
| 4,124.69
| 2.447322
| -0.658631
| 4,144.172577
| 4,103.621858
| 571
|
2017-08-20T03:11:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,118.8742
| 4,099.1867
| 66.713075
| 0
| 11.111111
| 18.786874
| 0.525372
| 4,116.434402
| 1.664223
| 4,124.69
| 4,124.69
| 2.290702
| -0.626479
| 4,143.955514
| 4,103.404795
| 571
|
2017-08-20T03:12:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,119.1274
| 4,099.11025
| 66.713075
| 0
| 0
| 18.539827
| 0.487845
| 4,116.438528
| 1.54774
| 4,124.69
| 4,124.69
| 2.14211
| -0.59437
| 4,143.695505
| 4,103.144786
| 571
|
2017-08-20T03:13:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,119.3806
| 4,099.0338
| 66.713075
| 0
| 0
| 18.310427
| 0.452999
| 4,116.442653
| 1.43884
| 4,124.69
| 4,124.69
| 2.001456
| -0.562616
| 4,143.38901
| 4,102.838292
| 571
|
2017-08-20T03:14:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,119.6338
| 4,098.95735
| 66.713075
| 0
| 0
| 18.097412
| 0.420642
| 4,116.446779
| 1.337122
| 4,124.69
| 4,124.69
| 1.868589
| -0.531467
| 4,143.033396
| 4,102.482678
| 571
|
2017-08-20T03:15:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,119.887
| 4,098.8809
| 66.713075
| 0
| 0
| 17.899613
| 0.390596
| 4,116.450904
| 1.242191
| 4,124.69
| 4,124.69
| 1.74331
| -0.501118
| 4,142.62723
| 4,102.076511
| 571
|
2017-08-20T03:16:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,120.1402
| 4,098.80445
| 66.713075
| 0
| 0
| 17.715942
| 0.362696
| 4,116.45503
| 1.153659
| 4,124.69
| 4,124.69
| 1.62538
| -0.47172
| 4,142.17054
| 4,101.619822
| 571
|
2017-08-20T03:17:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,120.3934
| 4,098.728
| 66.713075
| 0
| 0
| 17.54539
| 0.33679
| 4,116.459156
| 1.071149
| 4,124.69
| 4,124.69
| 1.514534
| -0.443384
| 4,141.665018
| 4,101.1143
| 571
|
2017-08-20T03:18:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,120.6466
| 4,098.65155
| 66.713075
| 0
| 0
| 17.387021
| 0.312733
| 4,116.463281
| 0.994298
| 4,124.69
| 4,124.69
| 1.410486
| -0.416188
| 4,141.114123
| 4,100.563405
| 571
|
2017-08-20T03:19:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,120.8998
| 4,098.5751
| 66.713075
| 0
| 0
| 17.239964
| 0.290395
| 4,116.467407
| 0.922756
| 4,124.69
| 4,124.69
| 1.31294
| -0.390184
| 4,140.523094
| 4,099.972376
| 571
|
2017-08-20T03:20:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,121.153
| 4,098.49865
| 66.713075
| 0
| 0
| 17.103411
| 0.269653
| 4,116.471532
| 0.856188
| 4,124.69
| 4,124.69
| 1.22159
| -0.365401
| 4,139.898839
| 4,099.34812
| 571
|
2017-08-20T03:21:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,121.4062
| 4,098.4222
| 66.713075
| 0
| 0
| 16.976611
| 0.250392
| 4,116.475658
| 0.794277
| 4,124.69
| 4,124.69
| 1.136127
| -0.34185
| 4,139.24971
| 4,098.698992
| 571
|
2017-08-20T03:22:00
|
4124.69000000
| 4,124.69
| 4,124.69
| 4,124.69
|
0.00000000
| 4,124.69
| 4,121.6594
| 4,098.34575
| 66.713075
| 0
| 0
| 16.858869
| 0.232507
| 4,116.479783
| 0.73672
| 4,124.69
| 4,124.69
| 1.056246
| -0.319526
| 4,138.585179
| 4,098.034461
| 571
|
2017-08-20T03:23:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.30000000
| 4,124.0185
| 4,121.644
| 4,098.20215
| 10.714067
| 0
| 0
| 21.304893
| 1.175185
| 4,116.483909
| -0.388109
| 4,129.872501
| 4,118.164499
| 0.767375
| -1.155484
| 4,137.915422
| 4,097.364704
| 571
|
2017-08-20T03:24:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,123.347
| 4,121.6286
| 4,098.05855
| 10.714067
| 0
| 0
| 25.433343
| 1.091243
| 4,116.488034
| -1.264963
| 4,131.405
| 4,115.289
| 0.360907
| -1.62587
| 4,137.250852
| 4,096.700133
| 571
|
2017-08-20T03:25:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,122.6755
| 4,122.2014
| 4,097.91495
| 10.714067
| 0
| 0
| 29.266905
| 1.013297
| 4,116.49216
| -1.937541
| 4,132.266438
| 4,113.084562
| -0.098782
| -1.838759
| 4,136.601633
| 4,096.050915
| 571
|
2017-08-20T03:26:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,122.004
| 4,122.7742
| 4,097.77135
| 10.714067
| 0
| 0
| 32.82664
| 0.940919
| 4,116.496286
| -2.44241
| 4,132.748
| 4,111.26
| -0.567508
| -1.874902
| 4,135.977214
| 4,095.426496
| 571
|
2017-08-20T03:27:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,121.3325
| 4,123.347
| 4,097.62775
| 10.714067
| 0
| 0
| 36.132109
| 0.87371
| 4,116.500411
| -2.810128
| 4,132.963221
| 4,109.701779
| -1.016032
| -1.794096
| 4,135.385906
| 4,094.835188
| 571
|
2017-08-20T03:28:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,120.661
| 4,123.0784
| 4,097.48415
| 10.714067
| 0
| 0
| 39.201472
| 0.811302
| 4,116.504537
| -3.066203
| 4,132.969798
| 4,108.352202
| -1.426066
| -1.640136
| 4,134.834551
| 4,094.283832
| 571
|
2017-08-20T03:29:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,119.9895
| 4,122.8098
| 4,097.417
| 10.714067
| 0
| 0
| 42.051596
| 0.753352
| 4,116.508662
| -3.231888
| 4,132.800903
| 4,107.178097
| -1.787231
| -1.444658
| 4,134.328283
| 4,093.777564
| 571
|
2017-08-20T03:30:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,119.318
| 4,122.5412
| 4,097.34985
| 10.714067
| 0
| 0
| 44.698139
| 0.699541
| 4,116.512788
| -3.324868
| 4,132.476659
| 4,106.159341
| -2.094758
| -1.23011
| 4,133.870408
| 4,093.319689
| 571
|
2017-08-20T03:31:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,118.6465
| 4,122.2726
| 4,097.2827
| 10.714067
| 0
| 0
| 47.155643
| 0.649574
| 4,116.516913
| -3.359825
| 4,132.009181
| 4,105.283819
| -2.347772
| -1.012054
| 4,133.462384
| 4,092.911666
| 571
|
2017-08-20T03:32:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,117.975
| 4,122.004
| 4,097.33105
| 10.714067
| 0
| 0
| 49.437612
| 0.603176
| 4,116.521039
| -3.348925
| 4,131.405
| 4,104.545
| -2.548002
| -0.800923
| 4,133.103907
| 4,092.553188
| 571
|
2017-08-20T03:33:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,117.3035
| 4,121.7354
| 4,097.43735
| 10.714067
| 0
| 0
| 51.556582
| 0.560092
| 4,116.525165
| -3.30222
| 4,130.666181
| 4,103.940819
| -2.698846
| -0.603375
| 4,132.793064
| 4,092.242346
| 571
|
2017-08-20T03:34:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,116.632
| 4,121.4668
| 4,097.54365
| 10.714067
| 0
| 0
| 53.524198
| 0.520085
| 4,116.52929
| -3.227996
| 4,129.790659
| 4,103.473341
| -2.804676
| -0.42332
| 4,132.526551
| 4,091.975833
| 571
|
2017-08-20T03:35:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,115.9605
| 4,121.1982
| 4,097.87995
| 10.714067
| 0
| 0
| 55.351269
| 0.482936
| 4,116.533416
| -3.133057
| 4,128.771903
| 4,103.149097
| -2.870352
| -0.262705
| 4,132.299905
| 4,091.749187
| 571
|
2017-08-20T03:36:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,115.289
| 4,120.9296
| 4,097.9546
| 10.714067
| 0
| 0
| 57.047836
| 0.448441
| 4,116.537541
| -3.022971
| 4,127.597798
| 4,102.980202
| -2.900876
| -0.122095
| 4,132.107746
| 4,091.557027
| 571
|
2017-08-20T03:37:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,114.6175
| 4,120.661
| 4,098.02925
| 10.714067
| 0
| 0
| 58.623219
| 0.416409
| 4,116.541667
| -2.90227
| 4,126.248221
| 4,102.986779
| -2.901155
| -0.001116
| 4,131.943993
| 4,091.393275
| 571
|
2017-08-20T03:38:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,113.946
| 4,120.3924
| 4,098.23475
| 10.714067
| 0
| 0
| 60.086075
| 0.386666
| 4,116.545792
| -2.77463
| 4,124.69
| 4,103.202
| -2.87585
| 0.101219
| 4,131.802052
| 4,091.251334
| 571
|
2017-08-20T03:39:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,113.2745
| 4,120.1238
| 4,098.3094
| 10.714067
| 0
| 0
| 61.444441
| 0.359047
| 4,116.549918
| -2.643008
| 4,122.865438
| 4,103.683562
| -2.829282
| 0.186274
| 4,131.674956
| 4,091.124237
| 571
|
2017-08-20T03:40:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,112.603
| 4,119.8552
| 4,098.38405
| 10.714067
| 0
| 0
| 62.705781
| 0.333401
| 4,116.554043
| -2.509765
| 4,120.661
| 4,104.545
| -2.765378
| 0.255613
| 4,131.555471
| 4,091.004753
| 571
|
2017-08-20T03:41:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.9315
| 4,119.5866
| 4,098.4587
| 10.714067
| 0
| 0
| 63.877025
| 0.309586
| 4,116.558169
| -2.376771
| 4,117.785501
| 4,106.077499
| -2.687657
| 0.310886
| 4,131.43617
| 4,090.885451
| 571
|
2017-08-20T03:42:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,119.318
| 4,098.53335
| 10.714067
| 0
| 0
| 64.964609
| 0.287473
| 4,116.562295
| -2.245488
| 4,111.26
| 4,111.26
| -2.599223
| 0.353735
| 4,131.309483
| 4,090.758765
| 571
|
2017-08-20T03:43:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,119.0494
| 4,098.608
| 10.714067
| 0
| 0
| 65.974509
| 0.266939
| 4,116.56642
| -2.117041
| 4,111.26
| 4,111.26
| -2.502787
| 0.385745
| 4,131.167756
| 4,090.617038
| 571
|
2017-08-20T03:44:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,118.7808
| 4,098.68265
| 10.714067
| 0
| 0
| 66.912272
| 0.247872
| 4,116.570546
| -1.992281
| 4,111.26
| 4,111.26
| -2.400686
| 0.408405
| 4,131.00332
| 4,090.452602
| 571
|
2017-08-20T03:45:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,118.5122
| 4,098.7573
| 10.714067
| 0
| 0
| 67.783053
| 0.230167
| 4,116.574671
| -1.871829
| 4,111.26
| 4,111.26
| -2.294914
| 0.423085
| 4,130.808597
| 4,090.257879
| 571
|
2017-08-20T03:46:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00246000
| 4,111.26
| 4,118.2436
| 4,098.83195
| 10.714067
| 0
| 0
| 68.591635
| 0.213727
| 4,116.578797
| -1.756128
| 4,111.26
| 4,111.26
| -2.187157
| 0.431029
| 4,130.576257
| 4,090.025538
| 571
|
2017-08-20T03:47:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,117.975
| 4,098.9066
| 10.714067
| 0
| 0
| 69.342461
| 0.19846
| 4,116.582922
| -1.645465
| 4,111.26
| 4,111.26
| -2.078819
| 0.433353
| 4,130.29942
| 4,089.748702
| 571
|
2017-08-20T03:48:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,117.7064
| 4,098.98125
| 10.714067
| 0
| 0
| 70.039657
| 0.184285
| 4,116.587048
| -1.540012
| 4,111.26
| 4,111.26
| -1.971057
| 0.431045
| 4,129.971921
| 4,089.421203
| 571
|
2017-08-20T03:49:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,117.4378
| 4,099.0559
| 10.714067
| 0
| 0
| 70.687053
| 0.171121
| 4,116.591173
| -1.439842
| 4,111.26
| 4,111.26
| -1.864814
| 0.424972
| 4,129.588605
| 4,089.037886
| 571
|
2017-08-20T03:50:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,117.1692
| 4,099.13055
| 10.714067
| 0
| 0
| 71.288206
| 0.158898
| 4,116.595299
| -1.344953
| 4,111.26
| 4,111.26
| -1.760842
| 0.415889
| 4,129.14565
| 4,088.594932
| 571
|
2017-08-20T03:51:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,116.9006
| 4,099.2052
| 10.714067
| 0
| 0
| 71.84642
| 0.147549
| 4,116.599425
| -1.255282
| 4,111.26
| 4,111.26
| -1.65973
| 0.404448
| 4,128.640886
| 4,088.090167
| 571
|
2017-08-20T03:52:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,116.632
| 4,099.27985
| 10.714067
| 0
| 0
| 72.364761
| 0.137009
| 4,116.60355
| -1.170722
| 4,111.26
| 4,111.26
| -1.561928
| 0.391206
| 4,128.074073
| 4,087.523355
| 571
|
2017-08-20T03:53:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,116.3634
| 4,099.3545
| 10.714067
| 0
| 0
| 72.846078
| 0.127223
| 4,116.607676
| -1.09113
| 4,111.26
| 4,111.26
| -1.467769
| 0.376639
| 4,127.447115
| 4,086.896397
| 571
|
2017-08-20T03:54:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,116.0948
| 4,099.42915
| 10.714067
| 0
| 0
| 73.293016
| 0.118136
| 4,116.611801
| -1.016337
| 4,111.26
| 4,111.26
| -1.377483
| 0.361145
| 4,126.764173
| 4,086.213454
| 571
|
2017-08-20T03:55:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,115.8262
| 4,099.5038
| 10.714067
| 0
| 0
| 73.708029
| 0.109697
| 4,116.615927
| -0.946156
| 4,111.26
| 4,111.26
| -1.291217
| 0.345061
| 4,126.031652
| 4,085.480934
| 571
|
2017-08-20T03:56:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,115.5576
| 4,099.57845
| 10.714067
| 0
| 0
| 74.093398
| 0.101862
| 4,116.620052
| -0.880389
| 4,111.26
| 4,111.26
| -1.209052
| 0.328663
| 4,125.258058
| 4,084.70734
| 571
|
2017-08-20T03:57:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,115.289
| 4,099.6531
| 10.714067
| 0
| 0
| 74.451241
| 0.094586
| 4,116.624178
| -0.818829
| 4,111.26
| 4,111.26
| -1.131007
| 0.312178
| 4,124.453709
| 4,083.90299
| 571
|
2017-08-20T03:58:00
|
4111.26000000
| 4,111.26
| 4,111.26
| 4,111.26
|
0.00000000
| 4,111.26
| 4,115.0204
| 4,099.72775
| 10.714067
| 0
| 0
| 74.783524
| 0.08783
| 4,116.628303
| -0.761267
| 4,111.26
| 4,111.26
| -1.057059
| 0.295792
| 4,123.630319
| 4,083.079601
| 571
|
2017-08-20T03:59:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.04518700
| 4,110.428
| 4,114.419
| 4,099.7192
| 0.670202
| 0
| 0
| 76.489134
| 1.270128
| 4,116.632429
| -2.0349
| 4,117.681208
| 4,103.174792
| -1.252627
| -0.782273
| 4,122.800493
| 4,082.249774
| 571
|
2017-08-20T04:00:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,109.596
| 4,113.8176
| 4,099.71565
| 0.670202
| 0
| 0
| 78.072914
| 1.179404
| 4,116.636555
| -3.009572
| 4,119.58
| 4,099.612
| -1.604016
| -1.405555
| 4,121.977135
| 4,081.426417
| 571
|
2017-08-20T04:01:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,108.764
| 4,113.2162
| 4,099.7121
| 0.670202
| 0
| 0
| 79.543567
| 1.095161
| 4,116.64068
| -3.738906
| 4,120.647337
| 4,096.880663
| -2.030994
| -1.707912
| 4,121.172857
| 4,080.622139
| 571
|
2017-08-20T04:02:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,107.932
| 4,112.6148
| 4,099.70855
| 0.670202
| 0
| 0
| 80.909174
| 1.016935
| 4,116.644806
| -4.267713
| 4,121.244
| 4,094.62
| -2.478338
| -1.789375
| 4,120.399394
| 4,079.848675
| 571
|
2017-08-20T04:03:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,107.1
| 4,112.0134
| 4,099.705
| 0.670202
| 0
| 0
| 82.177237
| 0.944297
| 4,116.648931
| -4.633385
| 4,121.510663
| 4,092.689337
| -2.909347
| -1.724038
| 4,119.667095
| 4,079.116377
| 571
|
2017-08-20T04:04:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,106.268
| 4,111.412
| 4,099.70145
| 0.670202
| 0
| 0
| 83.354725
| 0.876847
| 4,116.653057
| -4.867079
| 4,121.518812
| 4,091.017188
| -3.300894
| -1.566185
| 4,118.984519
| 4,078.433801
| 571
|
2017-08-20T04:05:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,105.436
| 4,110.8106
| 4,099.6979
| 0.670202
| 0
| 0
| 84.448106
| 0.814215
| 4,116.657182
| -4.994707
| 4,121.309548
| 4,089.562452
| -3.639656
| -1.355051
| 4,118.358153
| 4,077.807434
| 571
|
2017-08-20T04:06:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,104.604
| 4,110.2092
| 4,099.69435
| 0.670202
| 0
| 0
| 85.463388
| 0.756057
| 4,116.661308
| -5.03778
| 4,120.907804
| 4,088.300196
| -3.919281
| -1.118499
| 4,117.792278
| 4,077.241559
| 571
|
2017-08-20T04:07:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,103.772
| 4,109.6078
| 4,099.6908
| 0.670202
| 0
| 0
| 86.40615
| 0.702053
| 4,116.665434
| -5.014117
| 4,120.328591
| 4,087.215409
| -4.138248
| -0.875869
| 4,117.288978
| 4,076.73826
| 571
|
2017-08-20T04:08:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,102.94
| 4,109.0064
| 4,099.68725
| 0.670202
| 0
| 0
| 87.281573
| 0.651906
| 4,116.669559
| -4.938436
| 4,119.58
| 4,086.3
| -4.298286
| -0.64015
| 4,116.848275
| 4,076.297556
| 571
|
2017-08-20T04:09:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,102.108
| 4,108.405
| 4,099.6837
| 0.670202
| 0
| 0
| 88.094464
| 0.605342
| 4,116.673685
| -4.822864
| 4,118.664591
| 4,085.551409
| -4.403202
| -0.419662
| 4,116.468364
| 4,075.917646
| 571
|
2017-08-20T04:10:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,101.276
| 4,107.8036
| 4,099.68015
| 0.670202
| 0
| 0
| 88.849293
| 0.562103
| 4,116.67781
| -4.677354
| 4,117.579804
| 4,084.972196
| -4.458032
| -0.219322
| 4,116.145938
| 4,075.59522
| 571
|
2017-08-20T04:11:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,100.444
| 4,107.2022
| 4,099.6766
| 0.670202
| 0
| 0
| 89.550205
| 0.521953
| 4,116.681936
| -4.510048
| 4,116.317548
| 4,084.570452
| -4.468435
| -0.041613
| 4,115.876541
| 4,075.325822
| 571
|
2017-08-20T04:12:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,099.612
| 4,106.6008
| 4,099.67305
| 0.670202
| 0
| 0
| 90.201051
| 0.48467
| 4,116.686061
| -4.327571
| 4,114.862812
| 4,084.361188
| -4.440262
| 0.112692
| 4,115.65494
| 4,075.104221
| 571
|
2017-08-20T04:13:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,098.78
| 4,106.268
| 4,099.6695
| 0.670202
| 0
| 0
| 90.805409
| 0.450051
| 4,116.690187
| -4.135287
| 4,113.190663
| 4,084.369337
| -4.379267
| 0.24398
| 4,115.475481
| 4,074.924763
| 571
|
2017-08-20T04:14:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,097.948
| 4,105.9352
| 4,099.66595
| 0.670202
| 0
| 0
| 91.366599
| 0.417905
| 4,116.694312
| -3.937512
| 4,111.26
| 4,084.636
| -4.290916
| 0.353404
| 4,115.332403
| 4,074.781685
| 571
|
2017-08-20T04:15:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,097.116
| 4,105.6024
| 4,099.6624
| 0.670202
| 0
| 0
| 91.887703
| 0.388054
| 4,116.698438
| -3.737688
| 4,108.999337
| 4,085.232663
| -4.180271
| 0.442583
| 4,115.220098
| 4,074.66938
| 571
|
2017-08-20T04:16:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,096.284
| 4,105.2696
| 4,099.65885
| 0.670202
| 0
| 0
| 92.371586
| 0.360336
| 4,116.702564
| -3.538536
| 4,106.268
| 4,086.3
| -4.051924
| 0.513388
| 4,115.133313
| 4,074.582594
| 571
|
2017-08-20T04:17:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,095.452
| 4,104.9368
| 4,099.7015
| 0.670202
| 0
| 0
| 92.820905
| 0.334598
| 4,116.706689
| -3.34218
| 4,102.705208
| 4,088.198792
| -3.909975
| 0.567795
| 4,115.067286
| 4,074.516568
| 571
|
2017-08-20T04:18:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.62
| 4,104.604
| 4,099.74415
| 0.670202
| 0
| 0
| 93.23813
| 0.310698
| 4,116.710815
| -3.150252
| 4,094.62
| 4,094.62
| -3.75803
| 0.607778
| 4,115.01783
| 4,074.467112
| 571
|
2017-08-20T04:19:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.62
| 4,104.2712
| 4,099.7868
| 0.670202
| 0
| 0
| 93.625554
| 0.288505
| 4,116.71494
| -2.963981
| 4,094.62
| 4,094.62
| -3.599221
| 0.635239
| 4,114.981357
| 4,074.430639
| 571
|
2017-08-20T04:20:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.62
| 4,103.9384
| 4,099.82945
| 0.670202
| 0
| 0
| 93.985304
| 0.267898
| 4,116.719066
| -2.784265
| 4,094.62
| 4,094.62
| -3.43623
| 0.651965
| 4,114.954871
| 4,074.404153
| 571
|
2017-08-20T04:21:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.62
| 4,103.6056
| 4,099.8721
| 0.670202
| 0
| 0
| 94.319358
| 0.248762
| 4,116.723191
| -2.611732
| 4,094.62
| 4,094.62
| -3.27133
| 0.659598
| 4,114.935931
| 4,074.385213
| 571
|
2017-08-20T04:22:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.03010000
| 4,094.62
| 4,103.2728
| 4,099.91475
| 0.670202
| 0
| 0
| 94.629551
| 0.230993
| 4,116.727317
| -2.446793
| 4,094.62
| 4,094.62
| -3.106423
| 0.659629
| 4,114.922589
| 4,074.371871
| 571
|
2017-08-20T04:23:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.01505000
| 4,094.62
| 4,102.94
| 4,099.9574
| 0.670202
| 0
| 0
| 94.917588
| 0.214494
| 4,116.731442
| -2.289684
| 4,094.62
| 4,094.62
| -2.943075
| 0.653391
| 4,114.913327
| 4,074.362609
| 571
|
2017-08-20T04:24:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.03010000
| 4,094.62
| 4,102.6072
| 4,100.00005
| 0.670202
| 0
| 0
| 95.18505
| 0.199173
| 4,116.735568
| -2.1405
| 4,094.62
| 4,094.62
| -2.78256
| 0.64206
| 4,114.906985
| 4,074.356267
| 571
|
2017-08-20T04:25:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.03010000
| 4,094.62
| 4,102.2744
| 4,100.0427
| 0.670202
| 0
| 0
| 95.433408
| 0.184946
| 4,116.739694
| -1.999224
| 4,094.62
| 4,094.62
| -2.625893
| 0.626669
| 4,114.902692
| 4,074.351974
| 571
|
2017-08-20T04:26:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.62
| 4,101.9416
| 4,100.08535
| 0.670202
| 0
| 0
| 95.664026
| 0.171736
| 4,116.743819
| -1.865755
| 4,094.62
| 4,094.62
| -2.473865
| 0.60811
| 4,114.899809
| 4,074.349091
| 571
|
2017-08-20T04:27:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.62
| 4,101.6088
| 4,100.128
| 0.670202
| 0
| 0
| 95.878171
| 0.159469
| 4,116.747945
| -1.739923
| 4,094.62
| 4,094.62
| -2.327077
| 0.587154
| 4,114.897873
| 4,074.347155
| 571
|
2017-08-20T04:28:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.04404300
| 4,094.62
| 4,101.276
| 4,100.17065
| 0.670202
| 0
| 0
| 96.07702
| 0.148078
| 4,116.75207
| -1.621508
| 4,094.62
| 4,094.62
| -2.185963
| 0.564455
| 4,114.896551
| 4,074.345833
| 571
|
2017-08-20T04:29:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.05506400
| 4,094.62
| 4,100.9432
| 4,100.2133
| 0.670202
| 0
| 0
| 96.261666
| 0.137501
| 4,116.756196
| -1.510255
| 4,094.62
| 4,094.62
| -2.050821
| 0.540567
| 4,114.895607
| 4,074.344888
| 571
|
2017-08-20T04:30:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.04105000
| 4,094.62
| 4,100.6104
| 4,100.25595
| 0.670202
| 0
| 0
| 96.433123
| 0.12768
| 4,116.760321
| -1.405879
| 4,094.62
| 4,094.62
| -1.921833
| 0.515954
| 4,114.894867
| 4,074.344149
| 571
|
2017-08-20T04:31:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.06027200
| 4,094.62
| 4,100.2776
| 4,100.2986
| 0.670202
| 0
| 0
| 96.592332
| 0.11856
| 4,116.764447
| -1.308082
| 4,094.62
| 4,094.62
| -1.799083
| 0.491001
| 4,114.894201
| 4,074.343483
| 571
|
2017-08-20T04:32:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.04520400
| 4,094.62
| 4,099.9448
| 4,100.4229
| 0.670202
| 0
| 0
| 96.74017
| 0.110091
| 4,116.768572
| -1.216554
| 4,094.62
| 4,094.62
| -1.682577
| 0.466023
| 4,114.8935
| 4,074.342782
| 571
|
2017-08-20T04:33:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.10286300
| 4,094.62
| 4,099.612
| 4,100.5472
| 0.670202
| 0
| 0
| 96.877448
| 0.102228
| 4,116.772698
| -1.130979
| 4,094.62
| 4,094.62
| -1.572257
| 0.441278
| 4,114.892661
| 4,074.341943
| 571
|
2017-08-20T04:34:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.01478600
| 4,094.62
| 4,099.2792
| 4,100.6715
| 0.670202
| 0
| 0
| 97.00492
| 0.094926
| 4,116.776824
| -1.051045
| 4,094.62
| 4,094.62
| -1.468015
| 0.41697
| 4,114.891575
| 4,074.340857
| 571
|
2017-08-20T04:35:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.62
| 4,098.9464
| 4,100.7958
| 0.670202
| 0
| 0
| 97.123287
| 0.088145
| 4,116.780949
| -0.976441
| 4,094.62
| 4,094.62
| -1.3697
| 0.393259
| 4,114.890116
| 4,074.339398
| 571
|
2017-08-20T04:36:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.62
| 4,098.6136
| 4,100.9201
| 0.670202
| 0
| 0
| 97.2332
| 0.081849
| 4,116.785075
| -0.906863
| 4,094.62
| 4,094.62
| -1.277133
| 0.37027
| 4,114.888129
| 4,074.337411
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.