timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T02:57:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,111.6374 | 4,100.257 | 66.713075 | 100 | 88.888889 | 25.089183 | 1.482697 | 4,116.376644 | 4.255386 | 4,124.69 | 4,124.69 | 5.008277 | -0.752891 | 4,144.717934 | 4,104.167216 | 571 |
2017-08-20T02:58:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,112.4806 | 4,100.18055 | 66.713075 | 100 | 100 | 24.391971 | 1.37679 | 4,116.38077 | 4.0106 | 4,124.69 | 4,124.69 | 4.808741 | -0.798141 | 4,144.781519 | 4,104.230801 | 571 |
2017-08-20T02:59:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,113.3238 | 4,100.1041 | 66.713075 | 100 | 100 | 23.744561 | 1.278448 | 4,116.384896 | 3.773111 | 4,124.69 | 4,124.69 | 4.601615 | -0.828504 | 4,144.824702 | 4,104.273983 | 571 |
2017-08-20T03:00:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,113.891 | 4,100.02765 | 66.713075 | 100 | 100 | 23.143393 | 1.18713 | 4,116.389021 | 3.544046 | 4,124.69 | 4,124.69 | 4.390101 | -0.846056 | 4,144.850672 | 4,104.299953 | 571 |
2017-08-20T03:01:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,114.4582 | 4,099.9512 | 66.713075 | 100 | 100 | 22.585167 | 1.102335 | 4,116.393147 | 3.324191 | 4,124.69 | 4,124.69 | 4.176919 | -0.852729 | 4,144.861593 | 4,104.310875 | 571 |
2017-08-20T03:02:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,115.0254 | 4,099.87475 | 66.713075 | 100 | 100 | 22.066813 | 1.023597 | 4,116.397272 | 3.114057 | 4,124.69 | 4,124.69 | 3.964347 | -0.85029 | 4,144.858608 | 4,104.30789 | 571 |
2017-08-20T03:03:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,115.5926 | 4,099.7983 | 66.713075 | 100 | 100 | 21.585485 | 0.950483 | 4,116.401398 | 2.913935 | 4,124.69 | 4,124.69 | 3.754264 | -0.84033 | 4,144.841868 | 4,104.29115 | 571 |
2017-08-20T03:04:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,116.1598 | 4,099.72185 | 66.713075 | 100 | 100 | 21.138538 | 0.882591 | 4,116.405523 | 2.723936 | 4,124.69 | 4,124.69 | 3.548199 | -0.824262 | 4,144.810576 | 4,104.259858 | 571 |
2017-08-20T03:05:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,116.727 | 4,099.6454 | 66.713075 | 100 | 100 | 20.723515 | 0.819549 | 4,116.409649 | 2.544035 | 4,124.69 | 4,124.69 | 3.347366 | -0.803331 | 4,144.763049 | 4,104.212331 | 571 |
2017-08-20T03:06:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,117.2942 | 4,099.56895 | 66.713075 | 100 | 100 | 20.338137 | 0.76101 | 4,116.413774 | 2.374095 | 4,124.69 | 4,124.69 | 3.152712 | -0.778617 | 4,144.696795 | 4,104.146076 | 571 |
2017-08-20T03:07:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,117.8614 | 4,099.4925 | 66.713075 | 100 | 100 | 19.980286 | 0.706652 | 4,116.4179 | 2.213896 | 4,124.69 | 4,124.69 | 2.964949 | -0.751053 | 4,144.608605 | 4,104.057887 | 571 |
2017-08-20T03:08:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,118.1146 | 4,099.41605 | 66.713075 | 66.666667 | 88.888889 | 19.647995 | 0.656177 | 4,116.422026 | 2.063154 | 4,124.69 | 4,124.69 | 2.78459 | -0.721435 | 4,144.494688 | 4,103.94397 | 571 |
2017-08-20T03:09:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,118.3678 | 4,099.3396 | 66.713075 | 33.333333 | 66.666667 | 19.33944 | 0.609307 | 4,116.426151 | 1.92154 | 4,124.69 | 4,124.69 | 2.61198 | -0.69044 | 4,144.350826 | 4,103.800108 | 571 |
2017-08-20T03:10:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,118.621 | 4,099.26315 | 66.713075 | 0 | 33.333333 | 19.052924 | 0.565785 | 4,116.430277 | 1.788691 | 4,124.69 | 4,124.69 | 2.447322 | -0.658631 | 4,144.172577 | 4,103.621858 | 571 |
2017-08-20T03:11:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,118.8742 | 4,099.1867 | 66.713075 | 0 | 11.111111 | 18.786874 | 0.525372 | 4,116.434402 | 1.664223 | 4,124.69 | 4,124.69 | 2.290702 | -0.626479 | 4,143.955514 | 4,103.404795 | 571 |
2017-08-20T03:12:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,119.1274 | 4,099.11025 | 66.713075 | 0 | 0 | 18.539827 | 0.487845 | 4,116.438528 | 1.54774 | 4,124.69 | 4,124.69 | 2.14211 | -0.59437 | 4,143.695505 | 4,103.144786 | 571 |
2017-08-20T03:13:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,119.3806 | 4,099.0338 | 66.713075 | 0 | 0 | 18.310427 | 0.452999 | 4,116.442653 | 1.43884 | 4,124.69 | 4,124.69 | 2.001456 | -0.562616 | 4,143.38901 | 4,102.838292 | 571 |
2017-08-20T03:14:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,119.6338 | 4,098.95735 | 66.713075 | 0 | 0 | 18.097412 | 0.420642 | 4,116.446779 | 1.337122 | 4,124.69 | 4,124.69 | 1.868589 | -0.531467 | 4,143.033396 | 4,102.482678 | 571 |
2017-08-20T03:15:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,119.887 | 4,098.8809 | 66.713075 | 0 | 0 | 17.899613 | 0.390596 | 4,116.450904 | 1.242191 | 4,124.69 | 4,124.69 | 1.74331 | -0.501118 | 4,142.62723 | 4,102.076511 | 571 |
2017-08-20T03:16:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,120.1402 | 4,098.80445 | 66.713075 | 0 | 0 | 17.715942 | 0.362696 | 4,116.45503 | 1.153659 | 4,124.69 | 4,124.69 | 1.62538 | -0.47172 | 4,142.17054 | 4,101.619822 | 571 |
2017-08-20T03:17:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,120.3934 | 4,098.728 | 66.713075 | 0 | 0 | 17.54539 | 0.33679 | 4,116.459156 | 1.071149 | 4,124.69 | 4,124.69 | 1.514534 | -0.443384 | 4,141.665018 | 4,101.1143 | 571 |
2017-08-20T03:18:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,120.6466 | 4,098.65155 | 66.713075 | 0 | 0 | 17.387021 | 0.312733 | 4,116.463281 | 0.994298 | 4,124.69 | 4,124.69 | 1.410486 | -0.416188 | 4,141.114123 | 4,100.563405 | 571 |
2017-08-20T03:19:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,120.8998 | 4,098.5751 | 66.713075 | 0 | 0 | 17.239964 | 0.290395 | 4,116.467407 | 0.922756 | 4,124.69 | 4,124.69 | 1.31294 | -0.390184 | 4,140.523094 | 4,099.972376 | 571 |
2017-08-20T03:20:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,121.153 | 4,098.49865 | 66.713075 | 0 | 0 | 17.103411 | 0.269653 | 4,116.471532 | 0.856188 | 4,124.69 | 4,124.69 | 1.22159 | -0.365401 | 4,139.898839 | 4,099.34812 | 571 |
2017-08-20T03:21:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,121.4062 | 4,098.4222 | 66.713075 | 0 | 0 | 16.976611 | 0.250392 | 4,116.475658 | 0.794277 | 4,124.69 | 4,124.69 | 1.136127 | -0.34185 | 4,139.24971 | 4,098.698992 | 571 |
2017-08-20T03:22:00 | 4124.69000000 | 4,124.69 | 4,124.69 | 4,124.69 | 0.00000000 | 4,124.69 | 4,121.6594 | 4,098.34575 | 66.713075 | 0 | 0 | 16.858869 | 0.232507 | 4,116.479783 | 0.73672 | 4,124.69 | 4,124.69 | 1.056246 | -0.319526 | 4,138.585179 | 4,098.034461 | 571 |
2017-08-20T03:23:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.30000000 | 4,124.0185 | 4,121.644 | 4,098.20215 | 10.714067 | 0 | 0 | 21.304893 | 1.175185 | 4,116.483909 | -0.388109 | 4,129.872501 | 4,118.164499 | 0.767375 | -1.155484 | 4,137.915422 | 4,097.364704 | 571 |
2017-08-20T03:24:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,123.347 | 4,121.6286 | 4,098.05855 | 10.714067 | 0 | 0 | 25.433343 | 1.091243 | 4,116.488034 | -1.264963 | 4,131.405 | 4,115.289 | 0.360907 | -1.62587 | 4,137.250852 | 4,096.700133 | 571 |
2017-08-20T03:25:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,122.6755 | 4,122.2014 | 4,097.91495 | 10.714067 | 0 | 0 | 29.266905 | 1.013297 | 4,116.49216 | -1.937541 | 4,132.266438 | 4,113.084562 | -0.098782 | -1.838759 | 4,136.601633 | 4,096.050915 | 571 |
2017-08-20T03:26:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,122.004 | 4,122.7742 | 4,097.77135 | 10.714067 | 0 | 0 | 32.82664 | 0.940919 | 4,116.496286 | -2.44241 | 4,132.748 | 4,111.26 | -0.567508 | -1.874902 | 4,135.977214 | 4,095.426496 | 571 |
2017-08-20T03:27:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,121.3325 | 4,123.347 | 4,097.62775 | 10.714067 | 0 | 0 | 36.132109 | 0.87371 | 4,116.500411 | -2.810128 | 4,132.963221 | 4,109.701779 | -1.016032 | -1.794096 | 4,135.385906 | 4,094.835188 | 571 |
2017-08-20T03:28:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,120.661 | 4,123.0784 | 4,097.48415 | 10.714067 | 0 | 0 | 39.201472 | 0.811302 | 4,116.504537 | -3.066203 | 4,132.969798 | 4,108.352202 | -1.426066 | -1.640136 | 4,134.834551 | 4,094.283832 | 571 |
2017-08-20T03:29:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,119.9895 | 4,122.8098 | 4,097.417 | 10.714067 | 0 | 0 | 42.051596 | 0.753352 | 4,116.508662 | -3.231888 | 4,132.800903 | 4,107.178097 | -1.787231 | -1.444658 | 4,134.328283 | 4,093.777564 | 571 |
2017-08-20T03:30:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,119.318 | 4,122.5412 | 4,097.34985 | 10.714067 | 0 | 0 | 44.698139 | 0.699541 | 4,116.512788 | -3.324868 | 4,132.476659 | 4,106.159341 | -2.094758 | -1.23011 | 4,133.870408 | 4,093.319689 | 571 |
2017-08-20T03:31:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,118.6465 | 4,122.2726 | 4,097.2827 | 10.714067 | 0 | 0 | 47.155643 | 0.649574 | 4,116.516913 | -3.359825 | 4,132.009181 | 4,105.283819 | -2.347772 | -1.012054 | 4,133.462384 | 4,092.911666 | 571 |
2017-08-20T03:32:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,117.975 | 4,122.004 | 4,097.33105 | 10.714067 | 0 | 0 | 49.437612 | 0.603176 | 4,116.521039 | -3.348925 | 4,131.405 | 4,104.545 | -2.548002 | -0.800923 | 4,133.103907 | 4,092.553188 | 571 |
2017-08-20T03:33:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,117.3035 | 4,121.7354 | 4,097.43735 | 10.714067 | 0 | 0 | 51.556582 | 0.560092 | 4,116.525165 | -3.30222 | 4,130.666181 | 4,103.940819 | -2.698846 | -0.603375 | 4,132.793064 | 4,092.242346 | 571 |
2017-08-20T03:34:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,116.632 | 4,121.4668 | 4,097.54365 | 10.714067 | 0 | 0 | 53.524198 | 0.520085 | 4,116.52929 | -3.227996 | 4,129.790659 | 4,103.473341 | -2.804676 | -0.42332 | 4,132.526551 | 4,091.975833 | 571 |
2017-08-20T03:35:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,115.9605 | 4,121.1982 | 4,097.87995 | 10.714067 | 0 | 0 | 55.351269 | 0.482936 | 4,116.533416 | -3.133057 | 4,128.771903 | 4,103.149097 | -2.870352 | -0.262705 | 4,132.299905 | 4,091.749187 | 571 |
2017-08-20T03:36:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,115.289 | 4,120.9296 | 4,097.9546 | 10.714067 | 0 | 0 | 57.047836 | 0.448441 | 4,116.537541 | -3.022971 | 4,127.597798 | 4,102.980202 | -2.900876 | -0.122095 | 4,132.107746 | 4,091.557027 | 571 |
2017-08-20T03:37:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,114.6175 | 4,120.661 | 4,098.02925 | 10.714067 | 0 | 0 | 58.623219 | 0.416409 | 4,116.541667 | -2.90227 | 4,126.248221 | 4,102.986779 | -2.901155 | -0.001116 | 4,131.943993 | 4,091.393275 | 571 |
2017-08-20T03:38:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,113.946 | 4,120.3924 | 4,098.23475 | 10.714067 | 0 | 0 | 60.086075 | 0.386666 | 4,116.545792 | -2.77463 | 4,124.69 | 4,103.202 | -2.87585 | 0.101219 | 4,131.802052 | 4,091.251334 | 571 |
2017-08-20T03:39:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,113.2745 | 4,120.1238 | 4,098.3094 | 10.714067 | 0 | 0 | 61.444441 | 0.359047 | 4,116.549918 | -2.643008 | 4,122.865438 | 4,103.683562 | -2.829282 | 0.186274 | 4,131.674956 | 4,091.124237 | 571 |
2017-08-20T03:40:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,112.603 | 4,119.8552 | 4,098.38405 | 10.714067 | 0 | 0 | 62.705781 | 0.333401 | 4,116.554043 | -2.509765 | 4,120.661 | 4,104.545 | -2.765378 | 0.255613 | 4,131.555471 | 4,091.004753 | 571 |
2017-08-20T03:41:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.9315 | 4,119.5866 | 4,098.4587 | 10.714067 | 0 | 0 | 63.877025 | 0.309586 | 4,116.558169 | -2.376771 | 4,117.785501 | 4,106.077499 | -2.687657 | 0.310886 | 4,131.43617 | 4,090.885451 | 571 |
2017-08-20T03:42:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,119.318 | 4,098.53335 | 10.714067 | 0 | 0 | 64.964609 | 0.287473 | 4,116.562295 | -2.245488 | 4,111.26 | 4,111.26 | -2.599223 | 0.353735 | 4,131.309483 | 4,090.758765 | 571 |
2017-08-20T03:43:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,119.0494 | 4,098.608 | 10.714067 | 0 | 0 | 65.974509 | 0.266939 | 4,116.56642 | -2.117041 | 4,111.26 | 4,111.26 | -2.502787 | 0.385745 | 4,131.167756 | 4,090.617038 | 571 |
2017-08-20T03:44:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,118.7808 | 4,098.68265 | 10.714067 | 0 | 0 | 66.912272 | 0.247872 | 4,116.570546 | -1.992281 | 4,111.26 | 4,111.26 | -2.400686 | 0.408405 | 4,131.00332 | 4,090.452602 | 571 |
2017-08-20T03:45:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,118.5122 | 4,098.7573 | 10.714067 | 0 | 0 | 67.783053 | 0.230167 | 4,116.574671 | -1.871829 | 4,111.26 | 4,111.26 | -2.294914 | 0.423085 | 4,130.808597 | 4,090.257879 | 571 |
2017-08-20T03:46:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00246000 | 4,111.26 | 4,118.2436 | 4,098.83195 | 10.714067 | 0 | 0 | 68.591635 | 0.213727 | 4,116.578797 | -1.756128 | 4,111.26 | 4,111.26 | -2.187157 | 0.431029 | 4,130.576257 | 4,090.025538 | 571 |
2017-08-20T03:47:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,117.975 | 4,098.9066 | 10.714067 | 0 | 0 | 69.342461 | 0.19846 | 4,116.582922 | -1.645465 | 4,111.26 | 4,111.26 | -2.078819 | 0.433353 | 4,130.29942 | 4,089.748702 | 571 |
2017-08-20T03:48:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,117.7064 | 4,098.98125 | 10.714067 | 0 | 0 | 70.039657 | 0.184285 | 4,116.587048 | -1.540012 | 4,111.26 | 4,111.26 | -1.971057 | 0.431045 | 4,129.971921 | 4,089.421203 | 571 |
2017-08-20T03:49:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,117.4378 | 4,099.0559 | 10.714067 | 0 | 0 | 70.687053 | 0.171121 | 4,116.591173 | -1.439842 | 4,111.26 | 4,111.26 | -1.864814 | 0.424972 | 4,129.588605 | 4,089.037886 | 571 |
2017-08-20T03:50:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,117.1692 | 4,099.13055 | 10.714067 | 0 | 0 | 71.288206 | 0.158898 | 4,116.595299 | -1.344953 | 4,111.26 | 4,111.26 | -1.760842 | 0.415889 | 4,129.14565 | 4,088.594932 | 571 |
2017-08-20T03:51:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,116.9006 | 4,099.2052 | 10.714067 | 0 | 0 | 71.84642 | 0.147549 | 4,116.599425 | -1.255282 | 4,111.26 | 4,111.26 | -1.65973 | 0.404448 | 4,128.640886 | 4,088.090167 | 571 |
2017-08-20T03:52:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,116.632 | 4,099.27985 | 10.714067 | 0 | 0 | 72.364761 | 0.137009 | 4,116.60355 | -1.170722 | 4,111.26 | 4,111.26 | -1.561928 | 0.391206 | 4,128.074073 | 4,087.523355 | 571 |
2017-08-20T03:53:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,116.3634 | 4,099.3545 | 10.714067 | 0 | 0 | 72.846078 | 0.127223 | 4,116.607676 | -1.09113 | 4,111.26 | 4,111.26 | -1.467769 | 0.376639 | 4,127.447115 | 4,086.896397 | 571 |
2017-08-20T03:54:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,116.0948 | 4,099.42915 | 10.714067 | 0 | 0 | 73.293016 | 0.118136 | 4,116.611801 | -1.016337 | 4,111.26 | 4,111.26 | -1.377483 | 0.361145 | 4,126.764173 | 4,086.213454 | 571 |
2017-08-20T03:55:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,115.8262 | 4,099.5038 | 10.714067 | 0 | 0 | 73.708029 | 0.109697 | 4,116.615927 | -0.946156 | 4,111.26 | 4,111.26 | -1.291217 | 0.345061 | 4,126.031652 | 4,085.480934 | 571 |
2017-08-20T03:56:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,115.5576 | 4,099.57845 | 10.714067 | 0 | 0 | 74.093398 | 0.101862 | 4,116.620052 | -0.880389 | 4,111.26 | 4,111.26 | -1.209052 | 0.328663 | 4,125.258058 | 4,084.70734 | 571 |
2017-08-20T03:57:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,115.289 | 4,099.6531 | 10.714067 | 0 | 0 | 74.451241 | 0.094586 | 4,116.624178 | -0.818829 | 4,111.26 | 4,111.26 | -1.131007 | 0.312178 | 4,124.453709 | 4,083.90299 | 571 |
2017-08-20T03:58:00 | 4111.26000000 | 4,111.26 | 4,111.26 | 4,111.26 | 0.00000000 | 4,111.26 | 4,115.0204 | 4,099.72775 | 10.714067 | 0 | 0 | 74.783524 | 0.08783 | 4,116.628303 | -0.761267 | 4,111.26 | 4,111.26 | -1.057059 | 0.295792 | 4,123.630319 | 4,083.079601 | 571 |
2017-08-20T03:59:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.04518700 | 4,110.428 | 4,114.419 | 4,099.7192 | 0.670202 | 0 | 0 | 76.489134 | 1.270128 | 4,116.632429 | -2.0349 | 4,117.681208 | 4,103.174792 | -1.252627 | -0.782273 | 4,122.800493 | 4,082.249774 | 571 |
2017-08-20T04:00:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,109.596 | 4,113.8176 | 4,099.71565 | 0.670202 | 0 | 0 | 78.072914 | 1.179404 | 4,116.636555 | -3.009572 | 4,119.58 | 4,099.612 | -1.604016 | -1.405555 | 4,121.977135 | 4,081.426417 | 571 |
2017-08-20T04:01:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,108.764 | 4,113.2162 | 4,099.7121 | 0.670202 | 0 | 0 | 79.543567 | 1.095161 | 4,116.64068 | -3.738906 | 4,120.647337 | 4,096.880663 | -2.030994 | -1.707912 | 4,121.172857 | 4,080.622139 | 571 |
2017-08-20T04:02:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,107.932 | 4,112.6148 | 4,099.70855 | 0.670202 | 0 | 0 | 80.909174 | 1.016935 | 4,116.644806 | -4.267713 | 4,121.244 | 4,094.62 | -2.478338 | -1.789375 | 4,120.399394 | 4,079.848675 | 571 |
2017-08-20T04:03:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,107.1 | 4,112.0134 | 4,099.705 | 0.670202 | 0 | 0 | 82.177237 | 0.944297 | 4,116.648931 | -4.633385 | 4,121.510663 | 4,092.689337 | -2.909347 | -1.724038 | 4,119.667095 | 4,079.116377 | 571 |
2017-08-20T04:04:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,106.268 | 4,111.412 | 4,099.70145 | 0.670202 | 0 | 0 | 83.354725 | 0.876847 | 4,116.653057 | -4.867079 | 4,121.518812 | 4,091.017188 | -3.300894 | -1.566185 | 4,118.984519 | 4,078.433801 | 571 |
2017-08-20T04:05:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,105.436 | 4,110.8106 | 4,099.6979 | 0.670202 | 0 | 0 | 84.448106 | 0.814215 | 4,116.657182 | -4.994707 | 4,121.309548 | 4,089.562452 | -3.639656 | -1.355051 | 4,118.358153 | 4,077.807434 | 571 |
2017-08-20T04:06:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,104.604 | 4,110.2092 | 4,099.69435 | 0.670202 | 0 | 0 | 85.463388 | 0.756057 | 4,116.661308 | -5.03778 | 4,120.907804 | 4,088.300196 | -3.919281 | -1.118499 | 4,117.792278 | 4,077.241559 | 571 |
2017-08-20T04:07:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,103.772 | 4,109.6078 | 4,099.6908 | 0.670202 | 0 | 0 | 86.40615 | 0.702053 | 4,116.665434 | -5.014117 | 4,120.328591 | 4,087.215409 | -4.138248 | -0.875869 | 4,117.288978 | 4,076.73826 | 571 |
2017-08-20T04:08:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,102.94 | 4,109.0064 | 4,099.68725 | 0.670202 | 0 | 0 | 87.281573 | 0.651906 | 4,116.669559 | -4.938436 | 4,119.58 | 4,086.3 | -4.298286 | -0.64015 | 4,116.848275 | 4,076.297556 | 571 |
2017-08-20T04:09:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,102.108 | 4,108.405 | 4,099.6837 | 0.670202 | 0 | 0 | 88.094464 | 0.605342 | 4,116.673685 | -4.822864 | 4,118.664591 | 4,085.551409 | -4.403202 | -0.419662 | 4,116.468364 | 4,075.917646 | 571 |
2017-08-20T04:10:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,101.276 | 4,107.8036 | 4,099.68015 | 0.670202 | 0 | 0 | 88.849293 | 0.562103 | 4,116.67781 | -4.677354 | 4,117.579804 | 4,084.972196 | -4.458032 | -0.219322 | 4,116.145938 | 4,075.59522 | 571 |
2017-08-20T04:11:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,100.444 | 4,107.2022 | 4,099.6766 | 0.670202 | 0 | 0 | 89.550205 | 0.521953 | 4,116.681936 | -4.510048 | 4,116.317548 | 4,084.570452 | -4.468435 | -0.041613 | 4,115.876541 | 4,075.325822 | 571 |
2017-08-20T04:12:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,099.612 | 4,106.6008 | 4,099.67305 | 0.670202 | 0 | 0 | 90.201051 | 0.48467 | 4,116.686061 | -4.327571 | 4,114.862812 | 4,084.361188 | -4.440262 | 0.112692 | 4,115.65494 | 4,075.104221 | 571 |
2017-08-20T04:13:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,098.78 | 4,106.268 | 4,099.6695 | 0.670202 | 0 | 0 | 90.805409 | 0.450051 | 4,116.690187 | -4.135287 | 4,113.190663 | 4,084.369337 | -4.379267 | 0.24398 | 4,115.475481 | 4,074.924763 | 571 |
2017-08-20T04:14:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,097.948 | 4,105.9352 | 4,099.66595 | 0.670202 | 0 | 0 | 91.366599 | 0.417905 | 4,116.694312 | -3.937512 | 4,111.26 | 4,084.636 | -4.290916 | 0.353404 | 4,115.332403 | 4,074.781685 | 571 |
2017-08-20T04:15:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,097.116 | 4,105.6024 | 4,099.6624 | 0.670202 | 0 | 0 | 91.887703 | 0.388054 | 4,116.698438 | -3.737688 | 4,108.999337 | 4,085.232663 | -4.180271 | 0.442583 | 4,115.220098 | 4,074.66938 | 571 |
2017-08-20T04:16:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,096.284 | 4,105.2696 | 4,099.65885 | 0.670202 | 0 | 0 | 92.371586 | 0.360336 | 4,116.702564 | -3.538536 | 4,106.268 | 4,086.3 | -4.051924 | 0.513388 | 4,115.133313 | 4,074.582594 | 571 |
2017-08-20T04:17:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,095.452 | 4,104.9368 | 4,099.7015 | 0.670202 | 0 | 0 | 92.820905 | 0.334598 | 4,116.706689 | -3.34218 | 4,102.705208 | 4,088.198792 | -3.909975 | 0.567795 | 4,115.067286 | 4,074.516568 | 571 |
2017-08-20T04:18:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.62 | 4,104.604 | 4,099.74415 | 0.670202 | 0 | 0 | 93.23813 | 0.310698 | 4,116.710815 | -3.150252 | 4,094.62 | 4,094.62 | -3.75803 | 0.607778 | 4,115.01783 | 4,074.467112 | 571 |
2017-08-20T04:19:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.62 | 4,104.2712 | 4,099.7868 | 0.670202 | 0 | 0 | 93.625554 | 0.288505 | 4,116.71494 | -2.963981 | 4,094.62 | 4,094.62 | -3.599221 | 0.635239 | 4,114.981357 | 4,074.430639 | 571 |
2017-08-20T04:20:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.62 | 4,103.9384 | 4,099.82945 | 0.670202 | 0 | 0 | 93.985304 | 0.267898 | 4,116.719066 | -2.784265 | 4,094.62 | 4,094.62 | -3.43623 | 0.651965 | 4,114.954871 | 4,074.404153 | 571 |
2017-08-20T04:21:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.62 | 4,103.6056 | 4,099.8721 | 0.670202 | 0 | 0 | 94.319358 | 0.248762 | 4,116.723191 | -2.611732 | 4,094.62 | 4,094.62 | -3.27133 | 0.659598 | 4,114.935931 | 4,074.385213 | 571 |
2017-08-20T04:22:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.03010000 | 4,094.62 | 4,103.2728 | 4,099.91475 | 0.670202 | 0 | 0 | 94.629551 | 0.230993 | 4,116.727317 | -2.446793 | 4,094.62 | 4,094.62 | -3.106423 | 0.659629 | 4,114.922589 | 4,074.371871 | 571 |
2017-08-20T04:23:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.01505000 | 4,094.62 | 4,102.94 | 4,099.9574 | 0.670202 | 0 | 0 | 94.917588 | 0.214494 | 4,116.731442 | -2.289684 | 4,094.62 | 4,094.62 | -2.943075 | 0.653391 | 4,114.913327 | 4,074.362609 | 571 |
2017-08-20T04:24:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.03010000 | 4,094.62 | 4,102.6072 | 4,100.00005 | 0.670202 | 0 | 0 | 95.18505 | 0.199173 | 4,116.735568 | -2.1405 | 4,094.62 | 4,094.62 | -2.78256 | 0.64206 | 4,114.906985 | 4,074.356267 | 571 |
2017-08-20T04:25:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.03010000 | 4,094.62 | 4,102.2744 | 4,100.0427 | 0.670202 | 0 | 0 | 95.433408 | 0.184946 | 4,116.739694 | -1.999224 | 4,094.62 | 4,094.62 | -2.625893 | 0.626669 | 4,114.902692 | 4,074.351974 | 571 |
2017-08-20T04:26:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.62 | 4,101.9416 | 4,100.08535 | 0.670202 | 0 | 0 | 95.664026 | 0.171736 | 4,116.743819 | -1.865755 | 4,094.62 | 4,094.62 | -2.473865 | 0.60811 | 4,114.899809 | 4,074.349091 | 571 |
2017-08-20T04:27:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.62 | 4,101.6088 | 4,100.128 | 0.670202 | 0 | 0 | 95.878171 | 0.159469 | 4,116.747945 | -1.739923 | 4,094.62 | 4,094.62 | -2.327077 | 0.587154 | 4,114.897873 | 4,074.347155 | 571 |
2017-08-20T04:28:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.04404300 | 4,094.62 | 4,101.276 | 4,100.17065 | 0.670202 | 0 | 0 | 96.07702 | 0.148078 | 4,116.75207 | -1.621508 | 4,094.62 | 4,094.62 | -2.185963 | 0.564455 | 4,114.896551 | 4,074.345833 | 571 |
2017-08-20T04:29:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.05506400 | 4,094.62 | 4,100.9432 | 4,100.2133 | 0.670202 | 0 | 0 | 96.261666 | 0.137501 | 4,116.756196 | -1.510255 | 4,094.62 | 4,094.62 | -2.050821 | 0.540567 | 4,114.895607 | 4,074.344888 | 571 |
2017-08-20T04:30:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.04105000 | 4,094.62 | 4,100.6104 | 4,100.25595 | 0.670202 | 0 | 0 | 96.433123 | 0.12768 | 4,116.760321 | -1.405879 | 4,094.62 | 4,094.62 | -1.921833 | 0.515954 | 4,114.894867 | 4,074.344149 | 571 |
2017-08-20T04:31:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.06027200 | 4,094.62 | 4,100.2776 | 4,100.2986 | 0.670202 | 0 | 0 | 96.592332 | 0.11856 | 4,116.764447 | -1.308082 | 4,094.62 | 4,094.62 | -1.799083 | 0.491001 | 4,114.894201 | 4,074.343483 | 571 |
2017-08-20T04:32:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.04520400 | 4,094.62 | 4,099.9448 | 4,100.4229 | 0.670202 | 0 | 0 | 96.74017 | 0.110091 | 4,116.768572 | -1.216554 | 4,094.62 | 4,094.62 | -1.682577 | 0.466023 | 4,114.8935 | 4,074.342782 | 571 |
2017-08-20T04:33:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.10286300 | 4,094.62 | 4,099.612 | 4,100.5472 | 0.670202 | 0 | 0 | 96.877448 | 0.102228 | 4,116.772698 | -1.130979 | 4,094.62 | 4,094.62 | -1.572257 | 0.441278 | 4,114.892661 | 4,074.341943 | 571 |
2017-08-20T04:34:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.01478600 | 4,094.62 | 4,099.2792 | 4,100.6715 | 0.670202 | 0 | 0 | 97.00492 | 0.094926 | 4,116.776824 | -1.051045 | 4,094.62 | 4,094.62 | -1.468015 | 0.41697 | 4,114.891575 | 4,074.340857 | 571 |
2017-08-20T04:35:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.62 | 4,098.9464 | 4,100.7958 | 0.670202 | 0 | 0 | 97.123287 | 0.088145 | 4,116.780949 | -0.976441 | 4,094.62 | 4,094.62 | -1.3697 | 0.393259 | 4,114.890116 | 4,074.339398 | 571 |
2017-08-20T04:36:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.62 | 4,098.6136 | 4,100.9201 | 0.670202 | 0 | 0 | 97.2332 | 0.081849 | 4,116.785075 | -0.906863 | 4,094.62 | 4,094.62 | -1.277133 | 0.37027 | 4,114.888129 | 4,074.337411 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.