timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T04:37:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.62
| 4,098.2808
| 4,101.0444
| 0.670202
| 0
| 0
| 97.335261
| 0.076003
| 4,116.7892
| -0.842016
| 4,094.62
| 4,094.62
| -1.19011
| 0.348094
| 4,114.885426
| 4,074.334708
| 571
|
2017-08-20T04:38:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.62
| 4,097.948
| 4,101.1687
| 0.670202
| 0
| 0
| 97.430032
| 0.070574
| 4,116.793326
| -0.781614
| 4,094.62
| 4,094.62
| -1.10841
| 0.326796
| 4,114.88178
| 4,074.331061
| 571
|
2017-08-20T04:39:00
|
4094.61000000
| 4,094.61
| 4,094.61
| 4,094.61
|
0.16000100
| 4,094.6195
| 4,097.615
| 4,101.29295
| 0.662963
| 0
| 0
| 97.519065
| 0.066247
| 4,116.797451
| -0.726181
| 4,094.623859
| 4,094.615141
| -1.031965
| 0.305784
| 4,114.87692
| 4,074.326201
| 571
|
2017-08-20T04:40:00
|
4094.61000000
| 4,094.61
| 4,094.61
| 4,094.61
|
0.00000000
| 4,094.619
| 4,097.282
| 4,101.4172
| 0.662963
| 0
| 0
| 97.601738
| 0.061515
| 4,116.801577
| -0.674475
| 4,094.625
| 4,094.613
| -0.960467
| 0.285992
| 4,114.87054
| 4,074.319822
| 571
|
2017-08-20T04:41:00
|
4094.61000000
| 4,094.61
| 4,094.61
| 4,094.61
|
0.00000000
| 4,094.6185
| 4,096.949
| 4,101.54145
| 0.662963
| 0
| 0
| 97.678506
| 0.057121
| 4,116.805702
| -0.626278
| 4,094.625641
| 4,094.611359
| -0.893629
| 0.267351
| 4,114.862311
| 4,074.311593
| 571
|
2017-08-20T04:42:00
|
4091.80000000
| 4,094.62
| 4,091.8
| 4,094.62
|
0.11453700
| 4,094.6185
| 4,096.6162
| 4,101.6821
| 1.985202
| 33.333333
| 11.111111
| 97.82457
| 0.25447
| 4,116.809828
| -0.580583
| 4,094.625641
| 4,094.611359
| -0.83102
| 0.250437
| 4,114.8519
| 4,074.301182
| 571
|
2017-08-20T04:43:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,096.2834
| 4,101.72475
| 1.985202
| 66.666667
| 33.333333
| 97.9602
| 0.236293
| 4,116.813954
| -0.538165
| 4,094.625641
| 4,094.611359
| -0.772449
| 0.234284
| 4,114.83901
| 4,074.288292
| 571
|
2017-08-20T04:44:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,095.9506
| 4,101.7674
| 1.985202
| 100
| 66.666667
| 98.086143
| 0.219415
| 4,116.818079
| -0.498798
| 4,094.625641
| 4,094.611359
| -0.717719
| 0.21892
| 4,114.823436
| 4,074.272718
| 571
|
2017-08-20T04:45:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,095.6178
| 4,101.82785
| 1.985202
| 100
| 88.888889
| 98.203089
| 0.203743
| 4,116.822205
| -0.462272
| 4,094.625641
| 4,094.611359
| -0.666629
| 0.204358
| 4,114.805136
| 4,074.254418
| 571
|
2017-08-20T04:46:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,095.285
| 4,101.8883
| 1.985202
| 100
| 100
| 98.311683
| 0.18919
| 4,116.82633
| -0.428386
| 4,094.625641
| 4,094.611359
| -0.618981
| 0.190595
| 4,114.784337
| 4,074.233619
| 571
|
2017-08-20T04:47:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00460100
| 4,094.6185
| 4,094.9522
| 4,101.94875
| 1.985202
| 100
| 100
| 98.412519
| 0.175676
| 4,116.830456
| -0.396955
| 4,094.625641
| 4,094.611359
| -0.574575
| 0.17762
| 4,114.761654
| 4,074.210936
| 571
|
2017-08-20T04:48:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,094.6194
| 4,102.0092
| 1.985202
| 100
| 100
| 98.506153
| 0.163128
| 4,116.834581
| -0.367806
| 4,094.625641
| 4,094.611359
| -0.533222
| 0.165415
| 4,114.738244
| 4,074.187526
| 571
|
2017-08-20T04:49:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.01145300
| 4,094.6185
| 4,094.6194
| 4,102.06965
| 1.985202
| 100
| 100
| 98.593099
| 0.151476
| 4,116.838707
| -0.340777
| 4,094.625641
| 4,094.611359
| -0.494733
| 0.153956
| 4,114.715982
| 4,074.165264
| 571
|
2017-08-20T04:50:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,094.6194
| 4,102.1301
| 1.985202
| 100
| 100
| 98.673835
| 0.140656
| 4,116.842833
| -0.315717
| 4,094.625641
| 4,094.611359
| -0.45893
| 0.143213
| 4,114.697655
| 4,074.146937
| 571
|
2017-08-20T04:51:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,094.6194
| 4,102.2533
| 1.985202
| 100
| 100
| 98.748803
| 0.130609
| 4,116.846958
| -0.292485
| 4,094.625641
| 4,094.611359
| -0.425641
| 0.133155
| 4,114.687166
| 4,074.136448
| 571
|
2017-08-20T04:52:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,094.6194
| 4,102.3765
| 1.985202
| 100
| 100
| 98.818417
| 0.12128
| 4,116.851084
| -0.27095
| 4,094.625641
| 4,094.611359
| -0.394703
| 0.123752
| 4,114.689743
| 4,074.139025
| 571
|
2017-08-20T04:53:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,094.6194
| 4,102.4997
| 1.985202
| 100
| 100
| 98.883058
| 0.112617
| 4,116.855209
| -0.250991
| 4,094.625641
| 4,094.611359
| -0.36596
| 0.11497
| 4,114.712124
| 4,074.161406
| 571
|
2017-08-20T04:54:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,094.6194
| 4,102.6229
| 1.985202
| 100
| 100
| 98.943082
| 0.104573
| 4,116.859335
| -0.232492
| 4,094.625641
| 4,094.611359
| -0.339267
| 0.106774
| 4,114.762708
| 4,074.21199
| 571
|
2017-08-20T04:55:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,094.6194
| 4,102.7461
| 1.985202
| 100
| 100
| 98.998819
| 0.097104
| 4,116.86346
| -0.21535
| 4,094.625641
| 4,094.611359
| -0.314483
| 0.099133
| 4,114.851648
| 4,074.30093
| 571
|
2017-08-20T04:56:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,094.6194
| 4,102.8693
| 1.985202
| 66.666667
| 88.888889
| 99.050575
| 0.090168
| 4,116.867586
| -0.199465
| 4,094.625641
| 4,094.611359
| -0.29148
| 0.092014
| 4,114.990858
| 4,074.44014
| 571
|
2017-08-20T04:57:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,094.6185
| 4,094.6194
| 4,102.9925
| 1.985202
| 33.333333
| 66.666667
| 99.098633
| 0.083727
| 4,116.871711
| -0.184747
| 4,094.625641
| 4,094.611359
| -0.270133
| 0.085386
| 4,115.193908
| 4,074.64319
| 571
|
2017-08-20T04:58:00
|
4093.00000000
| 4,093
| 4,093
| 4,093
|
0.05001900
| 4,094.5375
| 4,094.587
| 4,103.1076
| 0.246371
| 0
| 33.333333
| 99.15509
| 0.193461
| 4,116.875837
| -0.300341
| 4,095.242989
| 4,093.832011
| -0.276175
| -0.024166
| 4,115.475789
| 4,074.92507
| 571
|
2017-08-20T04:59:00
|
4093.00000000
| 4,093
| 4,093
| 4,093
|
0.00000000
| 4,094.457
| 4,094.5546
| 4,103.2227
| 0.246371
| 0
| 11.111111
| 99.207514
| 0.179642
| 4,116.879963
| -0.387483
| 4,095.428352
| 4,093.485648
| -0.298436
| -0.089047
| 4,115.852527
| 4,075.301809
| 571
|
2017-08-20T05:00:00
|
4093.00000000
| 4,093
| 4,093
| 4,093
|
0.00000000
| 4,094.3765
| 4,094.5222
| 4,103.3378
| 0.246371
| 0
| 0
| 99.256194
| 0.166811
| 4,116.884088
| -0.451341
| 4,095.532999
| 4,093.220001
| -0.329017
| -0.122324
| 4,116.340645
| 4,075.789927
| 571
|
2017-08-20T05:01:00
|
4093.00000000
| 4,093
| 4,093
| 4,093
|
0.00000000
| 4,094.296
| 4,094.4898
| 4,103.4529
| 0.246371
| 0
| 0
| 99.301397
| 0.154896
| 4,116.888214
| -0.496229
| 4,095.592
| 4,093
| -0.36246
| -0.133769
| 4,116.956459
| 4,076.405741
| 571
|
2017-08-20T05:02:00
|
4093.00000000
| 4,093
| 4,093
| 4,093
|
0.00000000
| 4,094.215
| 4,094.4574
| 4,103.568
| 0.246371
| 0
| 0
| 99.34337
| 0.143832
| 4,116.892339
| -0.525742
| 4,095.617961
| 4,092.812039
| -0.395116
| -0.130626
| 4,117.715244
| 4,077.164526
| 571
|
2017-08-20T05:03:00
|
4093.00000000
| 4,093
| 4,093
| 4,093
|
0.00000000
| 4,094.134
| 4,094.425
| 4,103.6831
| 0.246371
| 0
| 0
| 99.382346
| 0.133558
| 4,116.896465
| -0.542874
| 4,095.618755
| 4,092.649245
| -0.424668
| -0.118206
| 4,118.630289
| 4,078.07957
| 571
|
2017-08-20T05:04:00
|
4093.00000000
| 4,093
| 4,093
| 4,093
|
0.00000000
| 4,094.053
| 4,094.3926
| 4,103.884
| 0.246371
| 0
| 0
| 99.418538
| 0.124018
| 4,116.90059
| -0.55011
| 4,095.598382
| 4,092.507618
| -0.449756
| -0.100354
| 4,119.711891
| 4,079.161173
| 571
|
2017-08-20T05:05:00
|
4087.00000000
| 4,087
| 4,087
| 4,087
|
3.12053900
| 4,093.672
| 4,094.2402
| 4,104.0549
| 0.038198
| 0
| 0
| 99.458394
| 0.543731
| 4,116.904716
| -1.028142
| 4,097.091389
| 4,090.252611
| -0.565433
| -0.462709
| 4,120.966352
| 4,080.415634
| 571
|
2017-08-20T05:06:00
|
4087.00000000
| 4,094.62
| 4,087
| 4,094.62
|
0.80212900
| 4,093.672
| 4,094.2402
| 4,104.2639
| 53.627805
| 33.333333
| 11.111111
| 92.62408
| 1.049179
| 4,116.908841
| -0.783089
| 4,097.091389
| 4,090.252611
| -0.608964
| -0.174125
| 4,122.395039
| 4,081.844321
| 571
|
2017-08-20T05:07:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.23782000
| 4,093.672
| 4,094.2402
| 4,104.32435
| 53.627805
| 66.666667
| 33.333333
| 86.277933
| 0.974238
| 4,116.912967
| -0.582172
| 4,097.091389
| 4,090.252611
| -0.603606
| 0.021434
| 4,123.993592
| 4,083.442874
| 571
|
2017-08-20T05:08:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.00000000
| 4,093.672
| 4,094.2402
| 4,104.3848
| 53.627805
| 100
| 66.666667
| 80.385081
| 0.904649
| 4,116.917093
| -0.418123
| 4,097.091389
| 4,090.252611
| -0.566509
| 0.148386
| 4,125.75134
| 4,085.200621
| 571
|
2017-08-20T05:09:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.49732400
| 4,093.672
| 4,094.2402
| 4,104.44525
| 53.627805
| 100
| 88.888889
| 74.913147
| 0.840031
| 4,116.921218
| -0.284831
| 4,097.091389
| 4,090.252611
| -0.510174
| 0.225343
| 4,127.650995
| 4,087.100277
| 571
|
2017-08-20T05:10:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.81402300
| 4,093.672
| 4,094.2402
| 4,104.5057
| 53.627805
| 100
| 100
| 69.832066
| 0.780029
| 4,116.925344
| -0.177153
| 4,097.091389
| 4,090.252611
| -0.443569
| 0.266416
| 4,129.668666
| 4,089.117948
| 571
|
2017-08-20T05:11:00
|
4094.62000000
| 4,094.62
| 4,094.62
| 4,094.62
|
0.06563000
| 4,093.672
| 4,094.2402
| 4,104.56615
| 53.627805
| 100
| 100
| 65.113919
| 0.724313
| 4,116.929469
| -0.090771
| 4,097.091389
| 4,090.252611
| -0.37301
| 0.282238
| 4,131.774209
| 4,091.223491
| 571
|
2017-08-20T05:12:00
|
4111.39000000
| 4,111.39
| 4,111.39
| 4,111.39
|
0.31641600
| 4,094.5105
| 4,094.5756
| 4,104.71045
| 83.67456
| 100
| 100
| 65.134553
| 1.870433
| 4,116.933595
| 1.315719
| 4,102.965419
| 4,086.055581
| -0.035264
| 1.350983
| 4,133.93192
| 4,093.381201
| 571
|
2017-08-20T05:13:00
|
4111.39000000
| 4,111.39
| 4,111.39
| 4,111.39
|
0.07322100
| 4,095.349
| 4,094.911
| 4,104.85475
| 83.67456
| 100
| 100
| 65.153712
| 1.736831
| 4,116.93772
| 2.402676
| 4,106.558569
| 4,084.139431
| 0.452324
| 1.950352
| 4,136.101536
| 4,095.550818
| 571
|
2017-08-20T05:14:00
|
4127.22000000
| 4,127.22
| 4,127.22
| 4,127.22
|
0.26087200
| 4,096.979
| 4,095.563
| 4,105.0782
| 90.449297
| 100
| 100
| 66.190034
| 2.743486
| 4,116.941846
| 4.489691
| 4,114.813592
| 4,079.144408
| 1.259797
| 3.229894
| 4,138.2395
| 4,097.688782
| 571
|
2017-08-20T05:15:00
|
4122.43000000
| 4,122.43
| 4,122.43
| 4,122.43
|
0.36897800
| 4,098.3695
| 4,096.1192
| 4,105.2777
| 79.675001
| 96.030167
| 98.676722
| 65.632841
| 2.889665
| 4,116.945971
| 5.691545
| 4,119.316491
| 4,077.422509
| 2.146147
| 3.545398
| 4,140.300404
| 4,099.749686
| 571
|
2017-08-20T05:16:00
|
4122.43000000
| 4,139.98
| 4,122.43
| 4,139.98
|
1.30584200
| 4,100.6375
| 4,097.0264
| 4,105.56495
| 86.173594
| 96.030167
| 97.353445
| 66.061871
| 3.936832
| 4,116.950097
| 7.968307
| 4,128.23598
| 4,073.03902
| 3.310579
| 4.657728
| 4,142.238558
| 4,101.687839
| 571
|
2017-08-20T05:17:00
|
4139.98000000
| 4,141
| 4,139.98
| 4,141
|
0.23288400
| 4,102.9565
| 4,097.954
| 4,105.8573
| 86.444863
| 96.030167
| 96.030167
| 66.499841
| 3.728487
| 4,116.954223
| 9.742655
| 4,135.494928
| 4,070.418072
| 4.596994
| 5.145661
| 4,144.009571
| 4,103.458853
| 571
|
2017-08-20T05:18:00
|
4141.00000000
| 4,142.16
| 4,141
| 4,142.16
|
1.02065000
| 4,105.4145
| 4,098.9048
| 4,106.15545
| 86.762935
| 100
| 97.353445
| 66.952951
| 3.545024
| 4,116.958348
| 11.114323
| 4,141.775726
| 4,069.053274
| 5.90046
| 5.213863
| 4,145.571899
| 4,105.02118
| 571
|
2017-08-20T05:19:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.39233900
| 4,107.8725
| 4,099.8556
| 4,106.4536
| 86.762935
| 100
| 98.676722
| 67.373696
| 3.291808
| 4,116.962474
| 12.062332
| 4,147.079567
| 4,068.665433
| 7.132834
| 4.929498
| 4,146.888264
| 4,106.337545
| 571
|
2017-08-20T05:20:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.06881800
| 4,110.3305
| 4,100.8064
| 4,106.75175
| 86.762935
| 100
| 100
| 67.764388
| 3.056679
| 4,116.966599
| 12.667612
| 4,151.609009
| 4,069.051991
| 8.23979
| 4.427822
| 4,147.926919
| 4,107.376201
| 571
|
2017-08-20T05:21:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.00000000
| 4,112.7885
| 4,101.7572
| 4,107.0499
| 86.762935
| 100
| 100
| 68.127174
| 2.838344
| 4,116.970725
| 12.997473
| 4,155.476934
| 4,070.100066
| 9.191326
| 3.806147
| 4,148.662705
| 4,108.111986
| 571
|
2017-08-20T05:22:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.00000000
| 4,115.2465
| 4,102.708
| 4,107.34805
| 86.762935
| 100
| 100
| 68.464046
| 2.635605
| 4,116.97485
| 13.107793
| 4,158.747712
| 4,071.745288
| 9.97462
| 3.133173
| 4,149.077879
| 4,108.52716
| 571
|
2017-08-20T05:23:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.00000000
| 4,117.7045
| 4,103.6588
| 4,107.6462
| 86.762935
| 100
| 100
| 68.776855
| 2.447348
| 4,116.978976
| 13.044849
| 4,161.454635
| 4,073.954365
| 10.588666
| 2.456183
| 4,149.162712
| 4,108.611994
| 571
|
2017-08-20T05:24:00
|
4125.02000000
| 4,125.02
| 4,125.02
| 4,125.02
|
0.00741100
| 4,119.3055
| 4,104.2668
| 4,107.85865
| 56.308237
| 87.98205
| 95.994017
| 64.744793
| 3.496823
| 4,116.983102
| 11.479581
| 4,161.642981
| 4,076.968019
| 10.766849
| 0.712732
| 4,148.915832
| 4,108.365114
| 571
|
2017-08-20T05:25:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.01310000
| 4,122.0635
| 4,105.2176
| 4,108.1568
| 68.29361
| 87.98205
| 91.988033
| 62.715409
| 4.471336
| 4,116.987227
| 11.489704
| 4,162.779254
| 4,081.347746
| 10.91142
| 0.578284
| 4,148.344311
| 4,107.793593
| 571
|
2017-08-20T05:26:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.00000000
| 4,124.4405
| 4,106.1684
| 4,108.45495
| 68.29361
| 87.98205
| 87.98205
| 60.83098
| 4.151955
| 4,116.991353
| 11.366698
| 4,164.004585
| 4,084.876415
| 11.002475
| 0.364222
| 4,147.463494
| 4,106.912775
| 571
|
2017-08-20T05:27:00
|
4125.01000000
| 4,142.16
| 4,125.01
| 4,142.16
|
0.29056900
| 4,126.8175
| 4,107.1192
| 4,108.7531
| 68.29361
| 100
| 91.988033
| 56.733058
| 5.080386
| 4,116.995478
| 11.14079
| 4,164.601889
| 4,089.033111
| 11.030138
| 0.110652
| 4,146.296558
| 4,105.74584
| 571
|
2017-08-20T05:28:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.06636100
| 4,129.1945
| 4,108.07
| 4,109.05125
| 68.29361
| 100
| 95.994017
| 52.927844
| 4.717502
| 4,116.999604
| 10.836837
| 4,164.476254
| 4,093.912746
| 10.991478
| -0.154641
| 4,144.873805
| 4,104.323086
| 571
|
2017-08-20T05:29:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.00000000
| 4,131.5715
| 4,109.021
| 4,109.3494
| 68.29361
| 100
| 100
| 49.394432
| 4.380537
| 4,117.003729
| 10.4752
| 4,163.457912
| 4,099.685088
| 10.888222
| -0.413022
| 4,143.231681
| 4,102.680962
| 571
|
2017-08-20T05:30:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.01770900
| 4,133.9485
| 4,109.972
| 4,109.57855
| 68.29361
| 100
| 100
| 46.113406
| 4.067642
| 4,117.007855
| 10.072491
| 4,161.215391
| 4,106.681609
| 10.725076
| -0.652585
| 4,141.411565
| 4,100.860847
| 571
|
2017-08-20T05:31:00
|
4142.16000000
| 4,142.16
| 4,142.16
| 4,142.16
|
0.00000000
| 4,136.3255
| 4,110.923
| 4,109.8077
| 68.29361
| 100
| 100
| 43.066739
| 3.777096
| 4,117.01198
| 9.642192
| 4,156.941572
| 4,115.709428
| 10.508499
| -0.866307
| 4,139.458346
| 4,098.907628
| 571
|
2017-08-20T05:32:00
|
4107.87000000
| 4,107.87
| 4,107.87
| 4,107.87
|
0.38500000
| 4,136.1495
| 4,111.188
| 4,109.8654
| 35.533733
| 66.666667
| 88.888889
| 42.782096
| 5.956589
| 4,117.016106
| 6.459796
| 4,157.654983
| 4,114.644017
| 9.698759
| -3.238963
| 4,137.418855
| 4,096.868137
| 571
|
2017-08-20T05:33:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.38500000
| 4,135.3495
| 4,111.2034
| 4,109.8607
| 29.910156
| 33.333333
| 66.666667
| 43.121733
| 6.422547
| 4,117.020232
| 2.897294
| 4,161.225871
| 4,109.473129
| 8.338466
| -5.441172
| 4,135.340229
| 4,094.789511
| 571
|
2017-08-20T05:34:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,133.758
| 4,111.2188
| 4,109.856
| 29.910156
| 0
| 33.333333
| 43.43711
| 5.963794
| 4,117.024357
| 0.073143
| 4,164.831939
| 4,102.684061
| 6.685401
| -6.612258
| 4,133.268294
| 4,092.717576
| 571
|
2017-08-20T05:35:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,132.406
| 4,111.2342
| 4,109.8513
| 29.910156
| 0
| 11.111111
| 43.72996
| 5.537808
| 4,117.028483
| -2.140345
| 4,167.435045
| 4,097.376955
| 4.920252
| -7.060597
| 4,131.246075
| 4,090.695357
| 571
|
2017-08-20T05:36:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,130.1765
| 4,111.2496
| 4,109.8466
| 29.910156
| 0
| 0
| 44.001892
| 5.142251
| 4,117.032608
| -3.850168
| 4,168.513363
| 4,091.839637
| 3.166168
| -7.016336
| 4,129.312504
| 4,088.761786
| 571
|
2017-08-20T05:37:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,127.896
| 4,111.265
| 4,109.8419
| 29.910156
| 0
| 0
| 44.2544
| 4.774947
| 4,117.036734
| -5.145896
| 4,168.731069
| 4,087.060931
| 1.503755
| -6.649651
| 4,127.501428
| 4,086.95071
| 571
|
2017-08-20T05:38:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,125.5575
| 4,111.2804
| 4,109.7587
| 29.910156
| 0
| 0
| 44.488872
| 4.433879
| 4,117.040859
| -6.102425
| 4,168.175151
| 4,082.939849
| -0.017481
| -6.084944
| 4,125.840945
| 4,085.290226
| 571
|
2017-08-20T05:39:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,123.219
| 4,111.2958
| 4,109.6755
| 29.910156
| 0
| 0
| 44.706597
| 4.117174
| 4,117.044985
| -6.782299
| 4,167.051372
| 4,079.386628
| -1.370445
| -5.411854
| 4,124.353105
| 4,083.802386
| 571
|
2017-08-20T05:40:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,120.8805
| 4,111.3112
| 4,109.5923
| 29.910156
| 0
| 0
| 44.908769
| 3.82309
| 4,117.04911
| -7.237673
| 4,165.406233
| 4,076.354767
| -2.54389
| -4.693782
| 4,123.053956
| 4,082.503238
| 571
|
2017-08-20T05:41:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,118.542
| 4,111.3266
| 4,109.5091
| 29.910156
| 0
| 0
| 45.096501
| 3.550012
| 4,117.053236
| -7.511966
| 4,163.263989
| 4,073.820011
| -3.537505
| -3.974461
| 4,121.953889
| 4,081.403171
| 571
|
2017-08-20T05:42:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,116.2035
| 4,111.342
| 4,109.4259
| 29.910156
| 0
| 0
| 45.270823
| 3.29644
| 4,117.057362
| -7.641262
| 4,160.631228
| 4,071.775772
| -4.358257
| -3.283005
| 4,121.05821
| 4,080.507491
| 571
|
2017-08-20T05:43:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,113.865
| 4,111.3574
| 4,109.3427
| 29.910156
| 0
| 0
| 45.432693
| 3.06098
| 4,117.061487
| -7.655482
| 4,157.498027
| 4,070.231973
| -5.017702
| -2.637781
| 4,120.367851
| 4,079.817133
| 571
|
2017-08-20T05:44:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,112.3835
| 4,111.3728
| 4,109.2595
| 29.910156
| 0
| 0
| 45.583002
| 2.842338
| 4,117.065613
| -7.579382
| 4,156.411218
| 4,068.355782
| -5.530038
| -2.049344
| 4,119.880138
| 4,079.32942
| 571
|
2017-08-20T05:45:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,110.045
| 4,111.3882
| 4,109.1763
| 29.910156
| 0
| 0
| 45.722574
| 2.639314
| 4,117.069738
| -7.433384
| 4,152.43596
| 4,067.65404
| -5.910707
| -1.522677
| 4,119.589503
| 4,079.038785
| 571
|
2017-08-20T05:46:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,107.7065
| 4,111.4036
| 4,109.0931
| 29.910156
| 0
| 0
| 45.852176
| 2.450792
| 4,117.073864
| -7.234287
| 4,147.853708
| 4,067.559292
| -6.175423
| -1.058864
| 4,119.488102
| 4,078.937384
| 571
|
2017-08-20T05:47:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,105.368
| 4,111.419
| 4,109.0099
| 29.910156
| 0
| 0
| 45.972522
| 2.275735
| 4,117.077989
| -6.995858
| 4,142.554751
| 4,068.181249
| -6.33951
| -0.656348
| 4,119.566269
| 4,079.015551
| 571
|
2017-08-20T05:48:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,103.0295
| 4,111.4668
| 4,108.9267
| 29.910156
| 0
| 0
| 46.084271
| 2.113183
| 4,117.082115
| -6.729329
| 4,136.348593
| 4,069.710407
| -6.417474
| -0.311855
| 4,119.812799
| 4,079.262081
| 571
|
2017-08-20T05:49:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,100.691
| 4,111.5146
| 4,108.8435
| 29.910156
| 0
| 0
| 46.188038
| 1.962241
| 4,117.08624
| -6.443823
| 4,128.864052
| 4,072.517948
| -6.422744
| -0.021079
| 4,120.215066
| 4,079.664348
| 571
|
2017-08-20T05:50:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,098.3525
| 4,111.5624
| 4,108.7603
| 29.910156
| 0
| 0
| 46.284393
| 1.822081
| 4,117.090366
| -6.146702
| 4,119.173908
| 4,077.531092
| -6.367535
| 0.220833
| 4,120.75901
| 4,080.208291
| 571
|
2017-08-20T05:51:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,096.014
| 4,111.6102
| 4,108.6771
| 29.910156
| 0
| 0
| 46.373866
| 1.691932
| 4,117.094492
| -5.843867
| 4,101.453906
| 4,090.574094
| -6.262802
| 0.418935
| 4,121.429045
| 4,080.878327
| 571
|
2017-08-20T05:52:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,095.39
| 4,111.658
| 4,108.5939
| 29.910156
| 0
| 0
| 46.456948
| 1.57108
| 4,117.098617
| -5.540006
| 4,095.39
| 4,095.39
| -6.118243
| 0.578236
| 4,122.207943
| 4,081.657225
| 571
|
2017-08-20T05:53:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,095.39
| 4,111.7058
| 4,108.5107
| 29.910156
| 0
| 0
| 46.534095
| 1.45886
| 4,117.102743
| -5.238805
| 4,095.39
| 4,095.39
| -5.942355
| 0.70355
| 4,123.076755
| 4,082.526037
| 571
|
2017-08-20T05:54:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,095.39
| 4,111.7536
| 4,108.4275
| 29.910156
| 0
| 0
| 46.605732
| 1.354656
| 4,117.106868
| -4.943119
| 4,095.39
| 4,095.39
| -5.742508
| 0.799389
| 4,124.01482
| 4,083.464102
| 571
|
2017-08-20T05:55:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,095.39
| 4,111.9214
| 4,108.49135
| 29.910156
| 0
| 0
| 46.672252
| 1.257895
| 4,117.110994
| -4.655125
| 4,095.39
| 4,095.39
| -5.525031
| 0.869906
| 4,124.999892
| 4,084.449174
| 571
|
2017-08-20T05:56:00
|
4095.39000000
| 4,095.39
| 4,095.39
| 4,095.39
|
0.00000000
| 4,095.39
| 4,111.9368
| 4,108.5552
| 29.910156
| 0
| 0
| 46.73402
| 1.168045
| 4,117.115119
| -4.376439
| 4,095.39
| 4,095.39
| -5.295313
| 0.918874
| 4,126.008412
| 4,085.457694
| 571
|
2017-08-20T05:57:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00042100
| 4,096.491
| 4,112.3926
| 4,108.72915
| 73.585993
| 33.333333
| 11.111111
| 46.237641
| 2.65747
| 4,117.119245
| -2.351639
| 4,106.089295
| 4,086.892705
| -4.706578
| 2.354939
| 4,127.015911
| 4,086.465193
| 571
|
2017-08-20T05:58:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,097.592
| 4,112.8484
| 4,108.69275
| 73.585993
| 66.666667
| 33.333333
| 45.776717
| 2.467651
| 4,117.12337
| -0.738459
| 4,110.804
| 4,084.38
| -3.912954
| 3.174495
| 4,127.997534
| 4,087.446816
| 571
|
2017-08-20T05:59:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,098.693
| 4,113.3042
| 4,108.65635
| 73.585993
| 100
| 66.666667
| 45.348717
| 2.29139
| 4,117.127496
| 0.533844
| 4,114.418425
| 4,082.967575
| -3.023595
| 3.557439
| 4,128.928646
| 4,088.377928
| 571
|
2017-08-20T06:00:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00306300
| 4,099.794
| 4,113.76
| 4,108.61995
| 73.585993
| 100
| 88.888889
| 44.951288
| 2.12772
| 4,117.131622
| 1.524579
| 4,117.41
| 4,082.178
| -2.11396
| 3.638539
| 4,129.785489
| 4,089.234771
| 571
|
2017-08-20T06:01:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,100.895
| 4,114.2158
| 4,108.58355
| 73.585993
| 100
| 100
| 44.582247
| 1.97574
| 4,117.135747
| 2.283422
| 4,119.964879
| 4,081.825121
| -1.234483
| 3.517906
| 4,130.545846
| 4,089.995127
| 571
|
2017-08-20T06:02:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,101.996
| 4,114.3362
| 4,108.54715
| 73.585993
| 100
| 100
| 44.239565
| 1.834615
| 4,117.139873
| 2.851935
| 4,122.177663
| 4,081.814337
| -0.4172
| 3.269135
| 4,131.189666
| 4,090.638948
| 571
|
2017-08-20T06:03:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,103.097
| 4,114.4566
| 4,108.51075
| 73.585993
| 100
| 100
| 43.921362
| 1.703571
| 4,117.143998
| 3.264851
| 4,124.102741
| 4,082.091259
| 0.319211
| 2.94564
| 4,131.699646
| 4,091.148928
| 571
|
2017-08-20T06:04:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,104.198
| 4,114.2604
| 4,108.47435
| 73.585993
| 100
| 100
| 43.625886
| 1.581888
| 4,117.148124
| 3.551154
| 4,125.773106
| 4,082.622894
| 0.965599
| 2.585555
| 4,132.061716
| 4,091.510997
| 571
|
2017-08-20T06:05:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,105.299
| 4,114.16
| 4,108.43795
| 73.585993
| 100
| 100
| 43.351517
| 1.468896
| 4,117.152249
| 3.734997
| 4,127.208623
| 4,083.389377
| 1.519479
| 2.215518
| 4,132.26544
| 4,091.714722
| 571
|
2017-08-20T06:06:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,106.4
| 4,113.7086
| 4,108.40155
| 73.585993
| 100
| 100
| 43.096745
| 1.363975
| 4,117.156375
| 3.836469
| 4,128.42
| 4,084.38
| 1.982877
| 1.853592
| 4,132.304319
| 4,091.753601
| 571
|
2017-08-20T06:07:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,107.501
| 4,113.2368
| 4,108.36515
| 73.585993
| 100
| 100
| 42.860171
| 1.266548
| 4,117.160501
| 3.872249
| 4,129.410623
| 4,085.591377
| 2.360751
| 1.511498
| 4,132.175981
| 4,091.625262
| 571
|
2017-08-20T06:08:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,108.602
| 4,112.7418
| 4,108.32875
| 73.585993
| 100
| 100
| 42.640495
| 1.17608
| 4,117.164626
| 3.856154
| 4,130.177106
| 4,087.026894
| 2.659832
| 1.196322
| 4,131.882274
| 4,091.331556
| 571
|
2017-08-20T06:09:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,109.703
| 4,112.2468
| 4,108.29235
| 73.585993
| 100
| 100
| 42.436511
| 1.092074
| 4,117.168752
| 3.799599
| 4,130.708741
| 4,088.697259
| 2.887785
| 0.911814
| 4,131.42925
| 4,090.878532
| 571
|
2017-08-20T06:10:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,110.804
| 4,111.7518
| 4,108.25595
| 73.585993
| 66.666667
| 88.888889
| 42.247096
| 1.014069
| 4,117.172877
| 3.71199
| 4,130.985663
| 4,090.622337
| 3.052626
| 0.659363
| 4,130.827029
| 4,090.276311
| 571
|
2017-08-20T06:11:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,111.905
| 4,111.2568
| 4,108.21955
| 73.585993
| 33.333333
| 66.666667
| 42.071212
| 0.941636
| 4,117.177003
| 3.601048
| 4,130.974879
| 4,092.835121
| 3.16231
| 0.438737
| 4,130.089547
| 4,089.538828
| 571
|
2017-08-20T06:12:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,113.006
| 4,110.7618
| 4,108.18315
| 73.585993
| 0
| 33.333333
| 41.90789
| 0.874376
| 4,117.181128
| 3.47309
| 4,130.622
| 4,095.39
| 3.224466
| 0.248624
| 4,129.234176
| 4,088.683458
| 571
|
2017-08-20T06:13:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,114.107
| 4,110.2668
| 4,108.14675
| 73.585993
| 0
| 11.111111
| 41.756234
| 0.81192
| 4,117.185254
| 3.333259
| 4,129.832425
| 4,098.381575
| 3.246225
| 0.087034
| 4,128.28123
| 4,087.730511
| 571
|
2017-08-20T06:14:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,115.208
| 4,110.1146
| 4,108.11035
| 73.585993
| 0
| 0
| 41.615411
| 0.753926
| 4,117.189379
| 3.185718
| 4,128.42
| 4,101.996
| 3.234123
| -0.048405
| 4,127.25334
| 4,086.702621
| 571
|
2017-08-20T06:15:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,116.309
| 4,109.6196
| 4,108.07395
| 73.585993
| 0
| 0
| 41.484647
| 0.700074
| 4,117.193505
| 3.03382
| 4,125.907295
| 4,106.710705
| 3.194063
| -0.160243
| 4,126.174748
| 4,085.62403
| 571
|
2017-08-20T06:16:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.48800000
| 4,116.218
| 4,108.6478
| 4,107.91835
| 19.581496
| 0
| 0
| 42.905755
| 2.352926
| 4,117.197631
| 0.978471
| 4,126.609615
| 4,105.826385
| 2.750944
| -1.772474
| 4,125.070528
| 4,084.51981
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.