timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T04:37:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.62 | 4,098.2808 | 4,101.0444 | 0.670202 | 0 | 0 | 97.335261 | 0.076003 | 4,116.7892 | -0.842016 | 4,094.62 | 4,094.62 | -1.19011 | 0.348094 | 4,114.885426 | 4,074.334708 | 571 |
2017-08-20T04:38:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.62 | 4,097.948 | 4,101.1687 | 0.670202 | 0 | 0 | 97.430032 | 0.070574 | 4,116.793326 | -0.781614 | 4,094.62 | 4,094.62 | -1.10841 | 0.326796 | 4,114.88178 | 4,074.331061 | 571 |
2017-08-20T04:39:00 | 4094.61000000 | 4,094.61 | 4,094.61 | 4,094.61 | 0.16000100 | 4,094.6195 | 4,097.615 | 4,101.29295 | 0.662963 | 0 | 0 | 97.519065 | 0.066247 | 4,116.797451 | -0.726181 | 4,094.623859 | 4,094.615141 | -1.031965 | 0.305784 | 4,114.87692 | 4,074.326201 | 571 |
2017-08-20T04:40:00 | 4094.61000000 | 4,094.61 | 4,094.61 | 4,094.61 | 0.00000000 | 4,094.619 | 4,097.282 | 4,101.4172 | 0.662963 | 0 | 0 | 97.601738 | 0.061515 | 4,116.801577 | -0.674475 | 4,094.625 | 4,094.613 | -0.960467 | 0.285992 | 4,114.87054 | 4,074.319822 | 571 |
2017-08-20T04:41:00 | 4094.61000000 | 4,094.61 | 4,094.61 | 4,094.61 | 0.00000000 | 4,094.6185 | 4,096.949 | 4,101.54145 | 0.662963 | 0 | 0 | 97.678506 | 0.057121 | 4,116.805702 | -0.626278 | 4,094.625641 | 4,094.611359 | -0.893629 | 0.267351 | 4,114.862311 | 4,074.311593 | 571 |
2017-08-20T04:42:00 | 4091.80000000 | 4,094.62 | 4,091.8 | 4,094.62 | 0.11453700 | 4,094.6185 | 4,096.6162 | 4,101.6821 | 1.985202 | 33.333333 | 11.111111 | 97.82457 | 0.25447 | 4,116.809828 | -0.580583 | 4,094.625641 | 4,094.611359 | -0.83102 | 0.250437 | 4,114.8519 | 4,074.301182 | 571 |
2017-08-20T04:43:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,096.2834 | 4,101.72475 | 1.985202 | 66.666667 | 33.333333 | 97.9602 | 0.236293 | 4,116.813954 | -0.538165 | 4,094.625641 | 4,094.611359 | -0.772449 | 0.234284 | 4,114.83901 | 4,074.288292 | 571 |
2017-08-20T04:44:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,095.9506 | 4,101.7674 | 1.985202 | 100 | 66.666667 | 98.086143 | 0.219415 | 4,116.818079 | -0.498798 | 4,094.625641 | 4,094.611359 | -0.717719 | 0.21892 | 4,114.823436 | 4,074.272718 | 571 |
2017-08-20T04:45:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,095.6178 | 4,101.82785 | 1.985202 | 100 | 88.888889 | 98.203089 | 0.203743 | 4,116.822205 | -0.462272 | 4,094.625641 | 4,094.611359 | -0.666629 | 0.204358 | 4,114.805136 | 4,074.254418 | 571 |
2017-08-20T04:46:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,095.285 | 4,101.8883 | 1.985202 | 100 | 100 | 98.311683 | 0.18919 | 4,116.82633 | -0.428386 | 4,094.625641 | 4,094.611359 | -0.618981 | 0.190595 | 4,114.784337 | 4,074.233619 | 571 |
2017-08-20T04:47:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00460100 | 4,094.6185 | 4,094.9522 | 4,101.94875 | 1.985202 | 100 | 100 | 98.412519 | 0.175676 | 4,116.830456 | -0.396955 | 4,094.625641 | 4,094.611359 | -0.574575 | 0.17762 | 4,114.761654 | 4,074.210936 | 571 |
2017-08-20T04:48:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,094.6194 | 4,102.0092 | 1.985202 | 100 | 100 | 98.506153 | 0.163128 | 4,116.834581 | -0.367806 | 4,094.625641 | 4,094.611359 | -0.533222 | 0.165415 | 4,114.738244 | 4,074.187526 | 571 |
2017-08-20T04:49:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.01145300 | 4,094.6185 | 4,094.6194 | 4,102.06965 | 1.985202 | 100 | 100 | 98.593099 | 0.151476 | 4,116.838707 | -0.340777 | 4,094.625641 | 4,094.611359 | -0.494733 | 0.153956 | 4,114.715982 | 4,074.165264 | 571 |
2017-08-20T04:50:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,094.6194 | 4,102.1301 | 1.985202 | 100 | 100 | 98.673835 | 0.140656 | 4,116.842833 | -0.315717 | 4,094.625641 | 4,094.611359 | -0.45893 | 0.143213 | 4,114.697655 | 4,074.146937 | 571 |
2017-08-20T04:51:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,094.6194 | 4,102.2533 | 1.985202 | 100 | 100 | 98.748803 | 0.130609 | 4,116.846958 | -0.292485 | 4,094.625641 | 4,094.611359 | -0.425641 | 0.133155 | 4,114.687166 | 4,074.136448 | 571 |
2017-08-20T04:52:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,094.6194 | 4,102.3765 | 1.985202 | 100 | 100 | 98.818417 | 0.12128 | 4,116.851084 | -0.27095 | 4,094.625641 | 4,094.611359 | -0.394703 | 0.123752 | 4,114.689743 | 4,074.139025 | 571 |
2017-08-20T04:53:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,094.6194 | 4,102.4997 | 1.985202 | 100 | 100 | 98.883058 | 0.112617 | 4,116.855209 | -0.250991 | 4,094.625641 | 4,094.611359 | -0.36596 | 0.11497 | 4,114.712124 | 4,074.161406 | 571 |
2017-08-20T04:54:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,094.6194 | 4,102.6229 | 1.985202 | 100 | 100 | 98.943082 | 0.104573 | 4,116.859335 | -0.232492 | 4,094.625641 | 4,094.611359 | -0.339267 | 0.106774 | 4,114.762708 | 4,074.21199 | 571 |
2017-08-20T04:55:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,094.6194 | 4,102.7461 | 1.985202 | 100 | 100 | 98.998819 | 0.097104 | 4,116.86346 | -0.21535 | 4,094.625641 | 4,094.611359 | -0.314483 | 0.099133 | 4,114.851648 | 4,074.30093 | 571 |
2017-08-20T04:56:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,094.6194 | 4,102.8693 | 1.985202 | 66.666667 | 88.888889 | 99.050575 | 0.090168 | 4,116.867586 | -0.199465 | 4,094.625641 | 4,094.611359 | -0.29148 | 0.092014 | 4,114.990858 | 4,074.44014 | 571 |
2017-08-20T04:57:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,094.6185 | 4,094.6194 | 4,102.9925 | 1.985202 | 33.333333 | 66.666667 | 99.098633 | 0.083727 | 4,116.871711 | -0.184747 | 4,094.625641 | 4,094.611359 | -0.270133 | 0.085386 | 4,115.193908 | 4,074.64319 | 571 |
2017-08-20T04:58:00 | 4093.00000000 | 4,093 | 4,093 | 4,093 | 0.05001900 | 4,094.5375 | 4,094.587 | 4,103.1076 | 0.246371 | 0 | 33.333333 | 99.15509 | 0.193461 | 4,116.875837 | -0.300341 | 4,095.242989 | 4,093.832011 | -0.276175 | -0.024166 | 4,115.475789 | 4,074.92507 | 571 |
2017-08-20T04:59:00 | 4093.00000000 | 4,093 | 4,093 | 4,093 | 0.00000000 | 4,094.457 | 4,094.5546 | 4,103.2227 | 0.246371 | 0 | 11.111111 | 99.207514 | 0.179642 | 4,116.879963 | -0.387483 | 4,095.428352 | 4,093.485648 | -0.298436 | -0.089047 | 4,115.852527 | 4,075.301809 | 571 |
2017-08-20T05:00:00 | 4093.00000000 | 4,093 | 4,093 | 4,093 | 0.00000000 | 4,094.3765 | 4,094.5222 | 4,103.3378 | 0.246371 | 0 | 0 | 99.256194 | 0.166811 | 4,116.884088 | -0.451341 | 4,095.532999 | 4,093.220001 | -0.329017 | -0.122324 | 4,116.340645 | 4,075.789927 | 571 |
2017-08-20T05:01:00 | 4093.00000000 | 4,093 | 4,093 | 4,093 | 0.00000000 | 4,094.296 | 4,094.4898 | 4,103.4529 | 0.246371 | 0 | 0 | 99.301397 | 0.154896 | 4,116.888214 | -0.496229 | 4,095.592 | 4,093 | -0.36246 | -0.133769 | 4,116.956459 | 4,076.405741 | 571 |
2017-08-20T05:02:00 | 4093.00000000 | 4,093 | 4,093 | 4,093 | 0.00000000 | 4,094.215 | 4,094.4574 | 4,103.568 | 0.246371 | 0 | 0 | 99.34337 | 0.143832 | 4,116.892339 | -0.525742 | 4,095.617961 | 4,092.812039 | -0.395116 | -0.130626 | 4,117.715244 | 4,077.164526 | 571 |
2017-08-20T05:03:00 | 4093.00000000 | 4,093 | 4,093 | 4,093 | 0.00000000 | 4,094.134 | 4,094.425 | 4,103.6831 | 0.246371 | 0 | 0 | 99.382346 | 0.133558 | 4,116.896465 | -0.542874 | 4,095.618755 | 4,092.649245 | -0.424668 | -0.118206 | 4,118.630289 | 4,078.07957 | 571 |
2017-08-20T05:04:00 | 4093.00000000 | 4,093 | 4,093 | 4,093 | 0.00000000 | 4,094.053 | 4,094.3926 | 4,103.884 | 0.246371 | 0 | 0 | 99.418538 | 0.124018 | 4,116.90059 | -0.55011 | 4,095.598382 | 4,092.507618 | -0.449756 | -0.100354 | 4,119.711891 | 4,079.161173 | 571 |
2017-08-20T05:05:00 | 4087.00000000 | 4,087 | 4,087 | 4,087 | 3.12053900 | 4,093.672 | 4,094.2402 | 4,104.0549 | 0.038198 | 0 | 0 | 99.458394 | 0.543731 | 4,116.904716 | -1.028142 | 4,097.091389 | 4,090.252611 | -0.565433 | -0.462709 | 4,120.966352 | 4,080.415634 | 571 |
2017-08-20T05:06:00 | 4087.00000000 | 4,094.62 | 4,087 | 4,094.62 | 0.80212900 | 4,093.672 | 4,094.2402 | 4,104.2639 | 53.627805 | 33.333333 | 11.111111 | 92.62408 | 1.049179 | 4,116.908841 | -0.783089 | 4,097.091389 | 4,090.252611 | -0.608964 | -0.174125 | 4,122.395039 | 4,081.844321 | 571 |
2017-08-20T05:07:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.23782000 | 4,093.672 | 4,094.2402 | 4,104.32435 | 53.627805 | 66.666667 | 33.333333 | 86.277933 | 0.974238 | 4,116.912967 | -0.582172 | 4,097.091389 | 4,090.252611 | -0.603606 | 0.021434 | 4,123.993592 | 4,083.442874 | 571 |
2017-08-20T05:08:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.00000000 | 4,093.672 | 4,094.2402 | 4,104.3848 | 53.627805 | 100 | 66.666667 | 80.385081 | 0.904649 | 4,116.917093 | -0.418123 | 4,097.091389 | 4,090.252611 | -0.566509 | 0.148386 | 4,125.75134 | 4,085.200621 | 571 |
2017-08-20T05:09:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.49732400 | 4,093.672 | 4,094.2402 | 4,104.44525 | 53.627805 | 100 | 88.888889 | 74.913147 | 0.840031 | 4,116.921218 | -0.284831 | 4,097.091389 | 4,090.252611 | -0.510174 | 0.225343 | 4,127.650995 | 4,087.100277 | 571 |
2017-08-20T05:10:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.81402300 | 4,093.672 | 4,094.2402 | 4,104.5057 | 53.627805 | 100 | 100 | 69.832066 | 0.780029 | 4,116.925344 | -0.177153 | 4,097.091389 | 4,090.252611 | -0.443569 | 0.266416 | 4,129.668666 | 4,089.117948 | 571 |
2017-08-20T05:11:00 | 4094.62000000 | 4,094.62 | 4,094.62 | 4,094.62 | 0.06563000 | 4,093.672 | 4,094.2402 | 4,104.56615 | 53.627805 | 100 | 100 | 65.113919 | 0.724313 | 4,116.929469 | -0.090771 | 4,097.091389 | 4,090.252611 | -0.37301 | 0.282238 | 4,131.774209 | 4,091.223491 | 571 |
2017-08-20T05:12:00 | 4111.39000000 | 4,111.39 | 4,111.39 | 4,111.39 | 0.31641600 | 4,094.5105 | 4,094.5756 | 4,104.71045 | 83.67456 | 100 | 100 | 65.134553 | 1.870433 | 4,116.933595 | 1.315719 | 4,102.965419 | 4,086.055581 | -0.035264 | 1.350983 | 4,133.93192 | 4,093.381201 | 571 |
2017-08-20T05:13:00 | 4111.39000000 | 4,111.39 | 4,111.39 | 4,111.39 | 0.07322100 | 4,095.349 | 4,094.911 | 4,104.85475 | 83.67456 | 100 | 100 | 65.153712 | 1.736831 | 4,116.93772 | 2.402676 | 4,106.558569 | 4,084.139431 | 0.452324 | 1.950352 | 4,136.101536 | 4,095.550818 | 571 |
2017-08-20T05:14:00 | 4127.22000000 | 4,127.22 | 4,127.22 | 4,127.22 | 0.26087200 | 4,096.979 | 4,095.563 | 4,105.0782 | 90.449297 | 100 | 100 | 66.190034 | 2.743486 | 4,116.941846 | 4.489691 | 4,114.813592 | 4,079.144408 | 1.259797 | 3.229894 | 4,138.2395 | 4,097.688782 | 571 |
2017-08-20T05:15:00 | 4122.43000000 | 4,122.43 | 4,122.43 | 4,122.43 | 0.36897800 | 4,098.3695 | 4,096.1192 | 4,105.2777 | 79.675001 | 96.030167 | 98.676722 | 65.632841 | 2.889665 | 4,116.945971 | 5.691545 | 4,119.316491 | 4,077.422509 | 2.146147 | 3.545398 | 4,140.300404 | 4,099.749686 | 571 |
2017-08-20T05:16:00 | 4122.43000000 | 4,139.98 | 4,122.43 | 4,139.98 | 1.30584200 | 4,100.6375 | 4,097.0264 | 4,105.56495 | 86.173594 | 96.030167 | 97.353445 | 66.061871 | 3.936832 | 4,116.950097 | 7.968307 | 4,128.23598 | 4,073.03902 | 3.310579 | 4.657728 | 4,142.238558 | 4,101.687839 | 571 |
2017-08-20T05:17:00 | 4139.98000000 | 4,141 | 4,139.98 | 4,141 | 0.23288400 | 4,102.9565 | 4,097.954 | 4,105.8573 | 86.444863 | 96.030167 | 96.030167 | 66.499841 | 3.728487 | 4,116.954223 | 9.742655 | 4,135.494928 | 4,070.418072 | 4.596994 | 5.145661 | 4,144.009571 | 4,103.458853 | 571 |
2017-08-20T05:18:00 | 4141.00000000 | 4,142.16 | 4,141 | 4,142.16 | 1.02065000 | 4,105.4145 | 4,098.9048 | 4,106.15545 | 86.762935 | 100 | 97.353445 | 66.952951 | 3.545024 | 4,116.958348 | 11.114323 | 4,141.775726 | 4,069.053274 | 5.90046 | 5.213863 | 4,145.571899 | 4,105.02118 | 571 |
2017-08-20T05:19:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.39233900 | 4,107.8725 | 4,099.8556 | 4,106.4536 | 86.762935 | 100 | 98.676722 | 67.373696 | 3.291808 | 4,116.962474 | 12.062332 | 4,147.079567 | 4,068.665433 | 7.132834 | 4.929498 | 4,146.888264 | 4,106.337545 | 571 |
2017-08-20T05:20:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.06881800 | 4,110.3305 | 4,100.8064 | 4,106.75175 | 86.762935 | 100 | 100 | 67.764388 | 3.056679 | 4,116.966599 | 12.667612 | 4,151.609009 | 4,069.051991 | 8.23979 | 4.427822 | 4,147.926919 | 4,107.376201 | 571 |
2017-08-20T05:21:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.00000000 | 4,112.7885 | 4,101.7572 | 4,107.0499 | 86.762935 | 100 | 100 | 68.127174 | 2.838344 | 4,116.970725 | 12.997473 | 4,155.476934 | 4,070.100066 | 9.191326 | 3.806147 | 4,148.662705 | 4,108.111986 | 571 |
2017-08-20T05:22:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.00000000 | 4,115.2465 | 4,102.708 | 4,107.34805 | 86.762935 | 100 | 100 | 68.464046 | 2.635605 | 4,116.97485 | 13.107793 | 4,158.747712 | 4,071.745288 | 9.97462 | 3.133173 | 4,149.077879 | 4,108.52716 | 571 |
2017-08-20T05:23:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.00000000 | 4,117.7045 | 4,103.6588 | 4,107.6462 | 86.762935 | 100 | 100 | 68.776855 | 2.447348 | 4,116.978976 | 13.044849 | 4,161.454635 | 4,073.954365 | 10.588666 | 2.456183 | 4,149.162712 | 4,108.611994 | 571 |
2017-08-20T05:24:00 | 4125.02000000 | 4,125.02 | 4,125.02 | 4,125.02 | 0.00741100 | 4,119.3055 | 4,104.2668 | 4,107.85865 | 56.308237 | 87.98205 | 95.994017 | 64.744793 | 3.496823 | 4,116.983102 | 11.479581 | 4,161.642981 | 4,076.968019 | 10.766849 | 0.712732 | 4,148.915832 | 4,108.365114 | 571 |
2017-08-20T05:25:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.01310000 | 4,122.0635 | 4,105.2176 | 4,108.1568 | 68.29361 | 87.98205 | 91.988033 | 62.715409 | 4.471336 | 4,116.987227 | 11.489704 | 4,162.779254 | 4,081.347746 | 10.91142 | 0.578284 | 4,148.344311 | 4,107.793593 | 571 |
2017-08-20T05:26:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.00000000 | 4,124.4405 | 4,106.1684 | 4,108.45495 | 68.29361 | 87.98205 | 87.98205 | 60.83098 | 4.151955 | 4,116.991353 | 11.366698 | 4,164.004585 | 4,084.876415 | 11.002475 | 0.364222 | 4,147.463494 | 4,106.912775 | 571 |
2017-08-20T05:27:00 | 4125.01000000 | 4,142.16 | 4,125.01 | 4,142.16 | 0.29056900 | 4,126.8175 | 4,107.1192 | 4,108.7531 | 68.29361 | 100 | 91.988033 | 56.733058 | 5.080386 | 4,116.995478 | 11.14079 | 4,164.601889 | 4,089.033111 | 11.030138 | 0.110652 | 4,146.296558 | 4,105.74584 | 571 |
2017-08-20T05:28:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.06636100 | 4,129.1945 | 4,108.07 | 4,109.05125 | 68.29361 | 100 | 95.994017 | 52.927844 | 4.717502 | 4,116.999604 | 10.836837 | 4,164.476254 | 4,093.912746 | 10.991478 | -0.154641 | 4,144.873805 | 4,104.323086 | 571 |
2017-08-20T05:29:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.00000000 | 4,131.5715 | 4,109.021 | 4,109.3494 | 68.29361 | 100 | 100 | 49.394432 | 4.380537 | 4,117.003729 | 10.4752 | 4,163.457912 | 4,099.685088 | 10.888222 | -0.413022 | 4,143.231681 | 4,102.680962 | 571 |
2017-08-20T05:30:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.01770900 | 4,133.9485 | 4,109.972 | 4,109.57855 | 68.29361 | 100 | 100 | 46.113406 | 4.067642 | 4,117.007855 | 10.072491 | 4,161.215391 | 4,106.681609 | 10.725076 | -0.652585 | 4,141.411565 | 4,100.860847 | 571 |
2017-08-20T05:31:00 | 4142.16000000 | 4,142.16 | 4,142.16 | 4,142.16 | 0.00000000 | 4,136.3255 | 4,110.923 | 4,109.8077 | 68.29361 | 100 | 100 | 43.066739 | 3.777096 | 4,117.01198 | 9.642192 | 4,156.941572 | 4,115.709428 | 10.508499 | -0.866307 | 4,139.458346 | 4,098.907628 | 571 |
2017-08-20T05:32:00 | 4107.87000000 | 4,107.87 | 4,107.87 | 4,107.87 | 0.38500000 | 4,136.1495 | 4,111.188 | 4,109.8654 | 35.533733 | 66.666667 | 88.888889 | 42.782096 | 5.956589 | 4,117.016106 | 6.459796 | 4,157.654983 | 4,114.644017 | 9.698759 | -3.238963 | 4,137.418855 | 4,096.868137 | 571 |
2017-08-20T05:33:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.38500000 | 4,135.3495 | 4,111.2034 | 4,109.8607 | 29.910156 | 33.333333 | 66.666667 | 43.121733 | 6.422547 | 4,117.020232 | 2.897294 | 4,161.225871 | 4,109.473129 | 8.338466 | -5.441172 | 4,135.340229 | 4,094.789511 | 571 |
2017-08-20T05:34:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,133.758 | 4,111.2188 | 4,109.856 | 29.910156 | 0 | 33.333333 | 43.43711 | 5.963794 | 4,117.024357 | 0.073143 | 4,164.831939 | 4,102.684061 | 6.685401 | -6.612258 | 4,133.268294 | 4,092.717576 | 571 |
2017-08-20T05:35:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,132.406 | 4,111.2342 | 4,109.8513 | 29.910156 | 0 | 11.111111 | 43.72996 | 5.537808 | 4,117.028483 | -2.140345 | 4,167.435045 | 4,097.376955 | 4.920252 | -7.060597 | 4,131.246075 | 4,090.695357 | 571 |
2017-08-20T05:36:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,130.1765 | 4,111.2496 | 4,109.8466 | 29.910156 | 0 | 0 | 44.001892 | 5.142251 | 4,117.032608 | -3.850168 | 4,168.513363 | 4,091.839637 | 3.166168 | -7.016336 | 4,129.312504 | 4,088.761786 | 571 |
2017-08-20T05:37:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,127.896 | 4,111.265 | 4,109.8419 | 29.910156 | 0 | 0 | 44.2544 | 4.774947 | 4,117.036734 | -5.145896 | 4,168.731069 | 4,087.060931 | 1.503755 | -6.649651 | 4,127.501428 | 4,086.95071 | 571 |
2017-08-20T05:38:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,125.5575 | 4,111.2804 | 4,109.7587 | 29.910156 | 0 | 0 | 44.488872 | 4.433879 | 4,117.040859 | -6.102425 | 4,168.175151 | 4,082.939849 | -0.017481 | -6.084944 | 4,125.840945 | 4,085.290226 | 571 |
2017-08-20T05:39:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,123.219 | 4,111.2958 | 4,109.6755 | 29.910156 | 0 | 0 | 44.706597 | 4.117174 | 4,117.044985 | -6.782299 | 4,167.051372 | 4,079.386628 | -1.370445 | -5.411854 | 4,124.353105 | 4,083.802386 | 571 |
2017-08-20T05:40:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,120.8805 | 4,111.3112 | 4,109.5923 | 29.910156 | 0 | 0 | 44.908769 | 3.82309 | 4,117.04911 | -7.237673 | 4,165.406233 | 4,076.354767 | -2.54389 | -4.693782 | 4,123.053956 | 4,082.503238 | 571 |
2017-08-20T05:41:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,118.542 | 4,111.3266 | 4,109.5091 | 29.910156 | 0 | 0 | 45.096501 | 3.550012 | 4,117.053236 | -7.511966 | 4,163.263989 | 4,073.820011 | -3.537505 | -3.974461 | 4,121.953889 | 4,081.403171 | 571 |
2017-08-20T05:42:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,116.2035 | 4,111.342 | 4,109.4259 | 29.910156 | 0 | 0 | 45.270823 | 3.29644 | 4,117.057362 | -7.641262 | 4,160.631228 | 4,071.775772 | -4.358257 | -3.283005 | 4,121.05821 | 4,080.507491 | 571 |
2017-08-20T05:43:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,113.865 | 4,111.3574 | 4,109.3427 | 29.910156 | 0 | 0 | 45.432693 | 3.06098 | 4,117.061487 | -7.655482 | 4,157.498027 | 4,070.231973 | -5.017702 | -2.637781 | 4,120.367851 | 4,079.817133 | 571 |
2017-08-20T05:44:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,112.3835 | 4,111.3728 | 4,109.2595 | 29.910156 | 0 | 0 | 45.583002 | 2.842338 | 4,117.065613 | -7.579382 | 4,156.411218 | 4,068.355782 | -5.530038 | -2.049344 | 4,119.880138 | 4,079.32942 | 571 |
2017-08-20T05:45:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,110.045 | 4,111.3882 | 4,109.1763 | 29.910156 | 0 | 0 | 45.722574 | 2.639314 | 4,117.069738 | -7.433384 | 4,152.43596 | 4,067.65404 | -5.910707 | -1.522677 | 4,119.589503 | 4,079.038785 | 571 |
2017-08-20T05:46:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,107.7065 | 4,111.4036 | 4,109.0931 | 29.910156 | 0 | 0 | 45.852176 | 2.450792 | 4,117.073864 | -7.234287 | 4,147.853708 | 4,067.559292 | -6.175423 | -1.058864 | 4,119.488102 | 4,078.937384 | 571 |
2017-08-20T05:47:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,105.368 | 4,111.419 | 4,109.0099 | 29.910156 | 0 | 0 | 45.972522 | 2.275735 | 4,117.077989 | -6.995858 | 4,142.554751 | 4,068.181249 | -6.33951 | -0.656348 | 4,119.566269 | 4,079.015551 | 571 |
2017-08-20T05:48:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,103.0295 | 4,111.4668 | 4,108.9267 | 29.910156 | 0 | 0 | 46.084271 | 2.113183 | 4,117.082115 | -6.729329 | 4,136.348593 | 4,069.710407 | -6.417474 | -0.311855 | 4,119.812799 | 4,079.262081 | 571 |
2017-08-20T05:49:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,100.691 | 4,111.5146 | 4,108.8435 | 29.910156 | 0 | 0 | 46.188038 | 1.962241 | 4,117.08624 | -6.443823 | 4,128.864052 | 4,072.517948 | -6.422744 | -0.021079 | 4,120.215066 | 4,079.664348 | 571 |
2017-08-20T05:50:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,098.3525 | 4,111.5624 | 4,108.7603 | 29.910156 | 0 | 0 | 46.284393 | 1.822081 | 4,117.090366 | -6.146702 | 4,119.173908 | 4,077.531092 | -6.367535 | 0.220833 | 4,120.75901 | 4,080.208291 | 571 |
2017-08-20T05:51:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,096.014 | 4,111.6102 | 4,108.6771 | 29.910156 | 0 | 0 | 46.373866 | 1.691932 | 4,117.094492 | -5.843867 | 4,101.453906 | 4,090.574094 | -6.262802 | 0.418935 | 4,121.429045 | 4,080.878327 | 571 |
2017-08-20T05:52:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,095.39 | 4,111.658 | 4,108.5939 | 29.910156 | 0 | 0 | 46.456948 | 1.57108 | 4,117.098617 | -5.540006 | 4,095.39 | 4,095.39 | -6.118243 | 0.578236 | 4,122.207943 | 4,081.657225 | 571 |
2017-08-20T05:53:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,095.39 | 4,111.7058 | 4,108.5107 | 29.910156 | 0 | 0 | 46.534095 | 1.45886 | 4,117.102743 | -5.238805 | 4,095.39 | 4,095.39 | -5.942355 | 0.70355 | 4,123.076755 | 4,082.526037 | 571 |
2017-08-20T05:54:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,095.39 | 4,111.7536 | 4,108.4275 | 29.910156 | 0 | 0 | 46.605732 | 1.354656 | 4,117.106868 | -4.943119 | 4,095.39 | 4,095.39 | -5.742508 | 0.799389 | 4,124.01482 | 4,083.464102 | 571 |
2017-08-20T05:55:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,095.39 | 4,111.9214 | 4,108.49135 | 29.910156 | 0 | 0 | 46.672252 | 1.257895 | 4,117.110994 | -4.655125 | 4,095.39 | 4,095.39 | -5.525031 | 0.869906 | 4,124.999892 | 4,084.449174 | 571 |
2017-08-20T05:56:00 | 4095.39000000 | 4,095.39 | 4,095.39 | 4,095.39 | 0.00000000 | 4,095.39 | 4,111.9368 | 4,108.5552 | 29.910156 | 0 | 0 | 46.73402 | 1.168045 | 4,117.115119 | -4.376439 | 4,095.39 | 4,095.39 | -5.295313 | 0.918874 | 4,126.008412 | 4,085.457694 | 571 |
2017-08-20T05:57:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00042100 | 4,096.491 | 4,112.3926 | 4,108.72915 | 73.585993 | 33.333333 | 11.111111 | 46.237641 | 2.65747 | 4,117.119245 | -2.351639 | 4,106.089295 | 4,086.892705 | -4.706578 | 2.354939 | 4,127.015911 | 4,086.465193 | 571 |
2017-08-20T05:58:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,097.592 | 4,112.8484 | 4,108.69275 | 73.585993 | 66.666667 | 33.333333 | 45.776717 | 2.467651 | 4,117.12337 | -0.738459 | 4,110.804 | 4,084.38 | -3.912954 | 3.174495 | 4,127.997534 | 4,087.446816 | 571 |
2017-08-20T05:59:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,098.693 | 4,113.3042 | 4,108.65635 | 73.585993 | 100 | 66.666667 | 45.348717 | 2.29139 | 4,117.127496 | 0.533844 | 4,114.418425 | 4,082.967575 | -3.023595 | 3.557439 | 4,128.928646 | 4,088.377928 | 571 |
2017-08-20T06:00:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00306300 | 4,099.794 | 4,113.76 | 4,108.61995 | 73.585993 | 100 | 88.888889 | 44.951288 | 2.12772 | 4,117.131622 | 1.524579 | 4,117.41 | 4,082.178 | -2.11396 | 3.638539 | 4,129.785489 | 4,089.234771 | 571 |
2017-08-20T06:01:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,100.895 | 4,114.2158 | 4,108.58355 | 73.585993 | 100 | 100 | 44.582247 | 1.97574 | 4,117.135747 | 2.283422 | 4,119.964879 | 4,081.825121 | -1.234483 | 3.517906 | 4,130.545846 | 4,089.995127 | 571 |
2017-08-20T06:02:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,101.996 | 4,114.3362 | 4,108.54715 | 73.585993 | 100 | 100 | 44.239565 | 1.834615 | 4,117.139873 | 2.851935 | 4,122.177663 | 4,081.814337 | -0.4172 | 3.269135 | 4,131.189666 | 4,090.638948 | 571 |
2017-08-20T06:03:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,103.097 | 4,114.4566 | 4,108.51075 | 73.585993 | 100 | 100 | 43.921362 | 1.703571 | 4,117.143998 | 3.264851 | 4,124.102741 | 4,082.091259 | 0.319211 | 2.94564 | 4,131.699646 | 4,091.148928 | 571 |
2017-08-20T06:04:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,104.198 | 4,114.2604 | 4,108.47435 | 73.585993 | 100 | 100 | 43.625886 | 1.581888 | 4,117.148124 | 3.551154 | 4,125.773106 | 4,082.622894 | 0.965599 | 2.585555 | 4,132.061716 | 4,091.510997 | 571 |
2017-08-20T06:05:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,105.299 | 4,114.16 | 4,108.43795 | 73.585993 | 100 | 100 | 43.351517 | 1.468896 | 4,117.152249 | 3.734997 | 4,127.208623 | 4,083.389377 | 1.519479 | 2.215518 | 4,132.26544 | 4,091.714722 | 571 |
2017-08-20T06:06:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,106.4 | 4,113.7086 | 4,108.40155 | 73.585993 | 100 | 100 | 43.096745 | 1.363975 | 4,117.156375 | 3.836469 | 4,128.42 | 4,084.38 | 1.982877 | 1.853592 | 4,132.304319 | 4,091.753601 | 571 |
2017-08-20T06:07:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,107.501 | 4,113.2368 | 4,108.36515 | 73.585993 | 100 | 100 | 42.860171 | 1.266548 | 4,117.160501 | 3.872249 | 4,129.410623 | 4,085.591377 | 2.360751 | 1.511498 | 4,132.175981 | 4,091.625262 | 571 |
2017-08-20T06:08:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,108.602 | 4,112.7418 | 4,108.32875 | 73.585993 | 100 | 100 | 42.640495 | 1.17608 | 4,117.164626 | 3.856154 | 4,130.177106 | 4,087.026894 | 2.659832 | 1.196322 | 4,131.882274 | 4,091.331556 | 571 |
2017-08-20T06:09:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,109.703 | 4,112.2468 | 4,108.29235 | 73.585993 | 100 | 100 | 42.436511 | 1.092074 | 4,117.168752 | 3.799599 | 4,130.708741 | 4,088.697259 | 2.887785 | 0.911814 | 4,131.42925 | 4,090.878532 | 571 |
2017-08-20T06:10:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,110.804 | 4,111.7518 | 4,108.25595 | 73.585993 | 66.666667 | 88.888889 | 42.247096 | 1.014069 | 4,117.172877 | 3.71199 | 4,130.985663 | 4,090.622337 | 3.052626 | 0.659363 | 4,130.827029 | 4,090.276311 | 571 |
2017-08-20T06:11:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,111.905 | 4,111.2568 | 4,108.21955 | 73.585993 | 33.333333 | 66.666667 | 42.071212 | 0.941636 | 4,117.177003 | 3.601048 | 4,130.974879 | 4,092.835121 | 3.16231 | 0.438737 | 4,130.089547 | 4,089.538828 | 571 |
2017-08-20T06:12:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,113.006 | 4,110.7618 | 4,108.18315 | 73.585993 | 0 | 33.333333 | 41.90789 | 0.874376 | 4,117.181128 | 3.47309 | 4,130.622 | 4,095.39 | 3.224466 | 0.248624 | 4,129.234176 | 4,088.683458 | 571 |
2017-08-20T06:13:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,114.107 | 4,110.2668 | 4,108.14675 | 73.585993 | 0 | 11.111111 | 41.756234 | 0.81192 | 4,117.185254 | 3.333259 | 4,129.832425 | 4,098.381575 | 3.246225 | 0.087034 | 4,128.28123 | 4,087.730511 | 571 |
2017-08-20T06:14:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,115.208 | 4,110.1146 | 4,108.11035 | 73.585993 | 0 | 0 | 41.615411 | 0.753926 | 4,117.189379 | 3.185718 | 4,128.42 | 4,101.996 | 3.234123 | -0.048405 | 4,127.25334 | 4,086.702621 | 571 |
2017-08-20T06:15:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,116.309 | 4,109.6196 | 4,108.07395 | 73.585993 | 0 | 0 | 41.484647 | 0.700074 | 4,117.193505 | 3.03382 | 4,125.907295 | 4,106.710705 | 3.194063 | -0.160243 | 4,126.174748 | 4,085.62403 | 571 |
2017-08-20T06:16:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.48800000 | 4,116.218 | 4,108.6478 | 4,107.91835 | 19.581496 | 0 | 0 | 42.905755 | 2.352926 | 4,117.197631 | 0.978471 | 4,126.609615 | 4,105.826385 | 2.750944 | -1.772474 | 4,125.070528 | 4,084.51981 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.