timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T06:17:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,115.026
| 4,107.676
| 4,107.76275
| 19.581496
| 0
| 0
| 44.225355
| 2.18486
| 4,117.201756
| -0.642996
| 4,129.33
| 4,100.722
| 2.072156
| -2.715152
| 4,123.965773
| 4,083.415055
| 571
|
2017-08-20T06:18:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,113.834
| 4,106.7042
| 4,107.60715
| 19.581496
| 0
| 0
| 45.450698
| 2.028799
| 4,117.205882
| -1.906048
| 4,130.859165
| 4,096.808835
| 1.276515
| -3.182564
| 4,122.884808
| 4,082.33409
| 571
|
2017-08-20T06:19:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,112.642
| 4,105.7324
| 4,107.45155
| 19.581496
| 0
| 0
| 46.588517
| 1.883884
| 4,117.210007
| -2.873898
| 4,131.714
| 4,093.57
| 0.446433
| -3.32033
| 4,121.850459
| 4,081.299741
| 571
|
2017-08-20T06:20:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,111.45
| 4,104.7606
| 4,107.29595
| 19.581496
| 0
| 0
| 47.645063
| 1.749321
| 4,117.214133
| -3.599433
| 4,132.096046
| 4,090.803954
| -0.36274
| -3.236693
| 4,120.883424
| 4,080.332706
| 571
|
2017-08-20T06:21:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,110.258
| 4,103.7888
| 4,107.14035
| 19.581496
| 0
| 0
| 48.626141
| 1.62437
| 4,117.218258
| -4.126854
| 4,132.107721
| 4,088.408279
| -1.115563
| -3.011291
| 4,120.001792
| 4,079.451073
| 571
|
2017-08-20T06:22:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,109.066
| 4,103.5028
| 4,106.98475
| 19.581496
| 0
| 0
| 49.537142
| 1.508343
| 4,117.222384
| -4.493045
| 4,131.807911
| 4,086.324089
| -1.79106
| -2.701986
| 4,119.220704
| 4,078.669986
| 571
|
2017-08-20T06:23:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,107.874
| 4,103.4664
| 4,106.82915
| 19.581496
| 0
| 0
| 50.383072
| 1.400604
| 4,117.226509
| -4.728745
| 4,131.232334
| 4,084.515666
| -2.378597
| -2.350148
| 4,118.552198
| 4,078.001479
| 571
|
2017-08-20T06:24:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,106.682
| 4,103.43
| 4,106.67355
| 19.581496
| 0
| 0
| 51.168578
| 1.300561
| 4,117.230635
| -4.859521
| 4,130.402501
| 4,082.961499
| -2.874781
| -1.984739
| 4,118.005186
| 4,077.454468
| 571
|
2017-08-20T06:25:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,105.49
| 4,103.3936
| 4,106.51795
| 19.581496
| 0
| 0
| 51.897976
| 1.207664
| 4,117.234761
| -4.906601
| 4,129.33
| 4,081.65
| -3.281145
| -1.625456
| 4,117.585586
| 4,077.034868
| 571
|
2017-08-20T06:26:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,104.298
| 4,103.3572
| 4,106.36235
| 19.581496
| 0
| 0
| 52.575275
| 1.121402
| 4,117.238886
| -4.887572
| 4,128.018501
| 4,080.577499
| -3.602431
| -1.285141
| 4,117.296535
| 4,076.745817
| 571
|
2017-08-20T06:27:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.83900000
| 4,103.106
| 4,103.3208
| 4,106.20675
| 19.581496
| 0
| 0
| 53.204195
| 1.041302
| 4,117.243012
| -4.816964
| 4,126.464334
| 4,079.747666
| -3.845337
| -0.971627
| 4,117.138679
| 4,076.58796
| 571
|
2017-08-20T06:28:00
|
4087.38000000
| 4,093.57
| 4,087.38
| 4,093.57
|
0.32886200
| 4,101.914
| 4,103.2844
| 4,106.05115
| 19.581496
| 6.870907
| 2.290302
| 54.653786
| 1.409066
| 4,117.247137
| -4.706751
| 4,124.655911
| 4,079.172089
| -4.01762
| -0.689131
| 4,117.110484
| 4,076.559766
| 571
|
2017-08-20T06:29:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00674300
| 4,100.722
| 4,103.248
| 4,105.89555
| 19.581496
| 40.20424
| 15.691716
| 55.999834
| 1.308419
| 4,117.251263
| -4.566763
| 4,122.571721
| 4,078.872279
| -4.127449
| -0.439314
| 4,117.208555
| 4,076.657837
| 571
|
2017-08-20T06:30:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,099.53
| 4,103.2116
| 4,105.73995
| 19.581496
| 73.537574
| 40.20424
| 57.249736
| 1.21496
| 4,117.255388
| -4.405043
| 4,120.176046
| 4,078.883954
| -4.182967
| -0.222075
| 4,117.427911
| 4,076.877193
| 571
|
2017-08-20T06:31:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,098.338
| 4,103.1752
| 4,105.58435
| 19.581496
| 100
| 71.247271
| 58.410359
| 1.128177
| 4,117.259514
| -4.228139
| 4,117.41
| 4,079.266
| -4.192002
| -0.036137
| 4,117.76224
| 4,077.211522
| 571
|
2017-08-20T06:32:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,097.146
| 4,103.1388
| 4,105.42875
| 19.581496
| 100
| 91.179191
| 59.48808
| 1.047593
| 4,117.263639
| -4.041356
| 4,114.171165
| 4,080.120835
| -4.161873
| 0.120517
| 4,118.204088
| 4,077.65337
| 571
|
2017-08-20T06:33:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.09800000
| 4,095.954
| 4,103.1024
| 4,105.27315
| 19.581496
| 100
| 100
| 60.488822
| 0.972765
| 4,117.267765
| -3.84896
| 4,110.258
| 4,081.65
| -4.09929
| 0.25033
| 4,118.745019
| 4,078.194301
| 571
|
2017-08-20T06:34:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,094.762
| 4,103.066
| 4,105.11755
| 19.581496
| 100
| 100
| 61.418082
| 0.903282
| 4,117.271891
| -3.65436
| 4,105.153615
| 4,084.370385
| -4.010304
| 0.355944
| 4,119.375731
| 4,078.825012
| 571
|
2017-08-20T06:35:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.08393300
| 4,093.57
| 4,103.0296
| 4,104.96195
| 19.581496
| 100
| 100
| 62.280966
| 0.838762
| 4,117.276016
| -3.46025
| 4,093.57
| 4,093.57
| -3.900293
| 0.440043
| 4,120.086151
| 4,079.535433
| 571
|
2017-08-20T06:36:00
|
4093.57000000
| 4,093.57
| 4,093.57
| 4,093.57
|
0.00000000
| 4,093.57
| 4,102.9932
| 4,104.80635
| 19.581496
| 100
| 100
| 63.082215
| 0.77885
| 4,117.280142
| -3.268737
| 4,093.57
| 4,093.57
| -3.773982
| 0.505245
| 4,120.865523
| 4,080.314805
| 571
|
2017-08-20T06:37:00
|
4087.38000000
| 4,093.57
| 4,087.38
| 4,093.57
|
0.26942000
| 4,093.57
| 4,102.9568
| 4,104.65075
| 19.581496
| 100
| 100
| 64.544433
| 1.165361
| 4,117.284267
| -3.08144
| 4,093.57
| 4,093.57
| -3.635473
| 0.554033
| 4,121.702491
| 4,081.151773
| 571
|
2017-08-20T06:38:00
|
4081.19000000
| 4,117.41
| 4,081.19
| 4,117.41
|
0.25137500
| 4,094.762
| 4,103.3972
| 4,104.61435
| 83.059524
| 100
| 100
| 61.982632
| 3.669264
| 4,117.288393
| -0.997815
| 4,105.153615
| 4,084.370385
| -3.107942
| 2.110127
| 4,122.585204
| 4,082.034485
| 571
|
2017-08-20T06:39:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,095.954
| 4,103.8376
| 4,104.57795
| 83.059524
| 100
| 100
| 59.603817
| 3.407173
| 4,117.292518
| 0.646026
| 4,110.258
| 4,081.65
| -2.357148
| 3.003174
| 4,123.501433
| 4,082.950715
| 571
|
2017-08-20T06:40:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,097.146
| 4,104.278
| 4,104.54155
| 83.059524
| 100
| 100
| 57.394917
| 3.163804
| 4,117.296644
| 1.926573
| 4,114.171165
| 4,080.120835
| -1.500404
| 3.426977
| 4,124.438722
| 4,083.888004
| 571
|
2017-08-20T06:41:00
|
4081.40000000
| 4,081.4
| 4,081.4
| 4,081.4
|
0.01100000
| 4,096.5375
| 4,103.9982
| 4,104.3251
| 33.368633
| 66.85993
| 88.95331
| 56.17008
| 5.509961
| 4,117.30077
| 0.035303
| 4,114.851563
| 4,078.223437
| -1.193263
| 1.228565
| 4,125.384551
| 4,084.833833
| 571
|
2017-08-20T06:42:00
|
4081.40000000
| 4,081.4
| 4,081.4
| 4,081.4
|
0.00000000
| 4,095.929
| 4,103.7184
| 4,104.10865
| 33.368633
| 33.71986
| 66.85993
| 55.032731
| 5.116392
| 4,117.304895
| -1.446864
| 4,115.371001
| 4,076.486999
| -1.243983
| -0.202881
| 4,126.326532
| 4,085.775814
| 571
|
2017-08-20T06:43:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.05291500
| 4,097.021
| 4,104.1188
| 4,104.1294
| 59.746654
| 31.879256
| 44.153016
| 51.931238
| 7.180221
| 4,117.309021
| 0.121431
| 4,118.187257
| 4,075.854743
| -0.9709
| 1.092332
| 4,127.252611
| 4,086.701892
| 571
|
2017-08-20T06:44:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,098.113
| 4,104.5192
| 4,104.15015
| 59.746654
| 63.178723
| 42.925946
| 49.05128
| 6.667348
| 4,117.313146
| 1.348769
| 4,120.662718
| 4,075.563282
| -0.506966
| 1.855735
| 4,128.151274
| 4,087.600555
| 571
|
2017-08-20T06:45:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00604600
| 4,099.205
| 4,104.9196
| 4,104.1709
| 59.746654
| 94.478189
| 63.178723
| 46.377033
| 6.191109
| 4,117.317272
| 2.294988
| 4,122.85726
| 4,075.55274
| 0.053425
| 2.241563
| 4,129.011746
| 4,088.461028
| 571
|
2017-08-20T06:46:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.01985700
| 4,100.297
| 4,105.32
| 4,104.19165
| 59.746654
| 94.478189
| 84.045033
| 43.893804
| 5.748887
| 4,117.321397
| 3.010173
| 4,124.808819
| 4,075.785181
| 0.644774
| 2.365399
| 4,129.824164
| 4,089.273446
| 571
|
2017-08-20T06:47:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,101.389
| 4,105.28
| 4,104.2124
| 59.746654
| 94.478189
| 94.478189
| 41.587949
| 5.338252
| 4,117.325523
| 3.5362
| 4,126.542319
| 4,076.235681
| 1.223059
| 2.313141
| 4,130.579704
| 4,090.028986
| 571
|
2017-08-20T06:48:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00657300
| 4,102.481
| 4,105.24
| 4,104.23315
| 59.746654
| 94.478189
| 94.478189
| 39.446797
| 4.956949
| 4,117.329648
| 3.908031
| 4,128.074162
| 4,076.887838
| 1.760054
| 2.147977
| 4,131.270671
| 4,090.719953
| 571
|
2017-08-20T06:49:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,103.573
| 4,105.2
| 4,104.2539
| 59.746654
| 94.478189
| 94.478189
| 37.458585
| 4.602881
| 4,117.333774
| 4.154815
| 4,129.414647
| 4,077.731353
| 2.239006
| 1.915809
| 4,131.890517
| 4,091.339799
| 571
|
2017-08-20T06:50:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,104.665
| 4,105.16
| 4,104.27465
| 59.746654
| 94.478189
| 94.478189
| 35.612388
| 4.274104
| 4,117.3379
| 4.300816
| 4,130.569281
| 4,078.760719
| 2.651368
| 1.649448
| 4,132.433806
| 4,091.883087
| 571
|
2017-08-20T06:51:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.44000000
| 4,105.757
| 4,105.12
| 4,104.2954
| 59.746654
| 94.478189
| 94.478189
| 33.898062
| 3.96881
| 4,117.342025
| 4.366192
| 4,131.539419
| 4,079.974581
| 2.994333
| 1.37186
| 4,132.896129
| 4,092.34541
| 571
|
2017-08-20T06:52:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,106.849
| 4,105.08
| 4,104.31615
| 59.746654
| 94.467455
| 94.474611
| 32.306188
| 3.685324
| 4,117.346151
| 4.367656
| 4,132.322413
| 4,081.375587
| 3.268997
| 1.098658
| 4,133.273978
| 4,092.723259
| 571
|
2017-08-20T06:53:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,107.941
| 4,105.04
| 4,104.3369
| 59.746654
| 94.456721
| 94.467455
| 30.828019
| 3.422087
| 4,117.350276
| 4.319029
| 4,132.911316
| 4,082.970684
| 3.479004
| 0.840025
| 4,133.56461
| 4,093.013892
| 571
|
2017-08-20T06:54:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,109.033
| 4,105
| 4,104.35765
| 59.746654
| 96.297325
| 95.073834
| 29.455434
| 3.177652
| 4,117.354402
| 4.231711
| 4,133.294057
| 4,084.771943
| 3.629545
| 0.602166
| 4,133.765926
| 4,093.215208
| 571
|
2017-08-20T06:55:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,110.125
| 4,104.96
| 4,104.3784
| 59.746654
| 98.148662
| 96.300903
| 28.180891
| 2.950677
| 4,117.358527
| 4.115075
| 4,133.451838
| 4,086.798162
| 3.726651
| 0.388424
| 4,133.876394
| 4,093.325675
| 571
|
2017-08-20T06:56:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00743200
| 4,111.217
| 4,104.92
| 4,104.39915
| 59.746654
| 66.666667
| 87.037551
| 26.997386
| 2.739914
| 4,117.362653
| 3.976798
| 4,133.3562
| 4,089.0778
| 3.77668
| 0.200117
| 4,133.895047
| 4,093.344329
| 571
|
2017-08-20T06:57:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,112.309
| 4,104.88
| 4,104.4199
| 59.746654
| 33.333333
| 66.049554
| 25.898418
| 2.544206
| 4,117.366778
| 3.823141
| 4,132.963473
| 4,091.654527
| 3.785973
| 0.037169
| 4,133.821574
| 4,093.270856
| 571
|
2017-08-20T06:58:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00333200
| 4,112.209
| 4,104.84
| 4,104.44065
| 59.746654
| 0
| 33.333333
| 24.877947
| 2.362477
| 4,117.370904
| 3.659187
| 4,132.782926
| 4,091.635074
| 3.760615
| -0.101429
| 4,133.65651
| 4,093.105792
| 571
|
2017-08-20T06:59:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,112.109
| 4,104.8
| 4,104.4614
| 59.746654
| 0
| 11.111111
| 23.930367
| 2.193729
| 4,117.37503
| 3.489032
| 4,132.600111
| 4,091.617889
| 3.706299
| -0.217267
| 4,133.401513
| 4,092.850795
| 571
|
2017-08-20T07:00:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,112.009
| 4,104.76
| 4,104.48215
| 59.746654
| 0
| 0
| 23.050471
| 2.037034
| 4,117.379155
| 3.315959
| 4,132.415
| 4,091.603
| 3.628231
| -0.312272
| 4,133.05971
| 4,092.508992
| 571
|
2017-08-20T07:01:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,113.7095
| 4,104.72
| 4,104.5029
| 59.746654
| 0
| 0
| 22.233425
| 1.891531
| 4,117.383281
| 3.142572
| 4,128.534115
| 4,098.884885
| 3.531099
| -0.388527
| 4,132.636062
| 4,092.085344
| 571
|
2017-08-20T07:02:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,115.41
| 4,104.68
| 4,104.52365
| 59.746654
| 0
| 0
| 21.47474
| 1.756422
| 4,117.387406
| 2.970914
| 4,115.41
| 4,115.41
| 3.419062
| -0.448148
| 4,132.137692
| 4,091.586974
| 571
|
2017-08-20T07:03:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,115.41
| 4,104.64
| 4,104.5444
| 59.746654
| 0
| 0
| 20.770246
| 1.630963
| 4,117.391532
| 2.802568
| 4,115.41
| 4,115.41
| 3.295763
| -0.493195
| 4,131.574115
| 4,091.023396
| 571
|
2017-08-20T07:04:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,115.41
| 4,104.6
| 4,104.56515
| 59.746654
| 0
| 0
| 20.116073
| 1.514466
| 4,117.395657
| 2.638735
| 4,115.41
| 4,115.41
| 3.164358
| -0.525623
| 4,130.957313
| 4,090.406595
| 571
|
2017-08-20T07:05:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,115.41
| 4,104.56
| 4,104.5859
| 59.746654
| 0
| 0
| 19.508627
| 1.40629
| 4,117.399783
| 2.480305
| 4,115.41
| 4,115.41
| 3.027547
| -0.547242
| 4,130.301605
| 4,089.750887
| 571
|
2017-08-20T07:06:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,115.41
| 4,104.9968
| 4,104.60665
| 59.746654
| 0
| 0
| 18.94457
| 1.30584
| 4,117.403908
| 2.327913
| 4,115.41
| 4,115.41
| 2.88762
| -0.559707
| 4,129.623277
| 4,089.072559
| 571
|
2017-08-20T07:07:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,115.41
| 4,105.4336
| 4,104.6274
| 59.746654
| 0
| 0
| 18.420802
| 1.212566
| 4,117.408034
| 2.181989
| 4,115.41
| 4,115.41
| 2.746494
| -0.564505
| 4,128.939985
| 4,088.389267
| 571
|
2017-08-20T07:08:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,115.41
| 4,105.8704
| 4,104.64815
| 59.746654
| 0
| 0
| 17.934447
| 1.125954
| 4,117.41216
| 2.042794
| 4,115.41
| 4,115.41
| 2.605754
| -0.56296
| 4,128.269959
| 4,087.71924
| 571
|
2017-08-20T07:09:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,115.41
| 4,106.3072
| 4,104.6689
| 59.746654
| 0
| 0
| 17.482831
| 1.045529
| 4,117.416285
| 1.91046
| 4,115.41
| 4,115.41
| 2.466695
| -0.556236
| 4,127.631059
| 4,087.080341
| 571
|
2017-08-20T07:10:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,115.41
| 4,106.744
| 4,104.68965
| 59.746654
| 0
| 0
| 17.063474
| 0.970848
| 4,117.420411
| 1.785007
| 4,115.41
| 4,115.41
| 2.330357
| -0.545351
| 4,127.039802
| 4,086.489084
| 571
|
2017-08-20T07:11:00
|
4081.40000000
| 4,081.4
| 4,081.4
| 4,081.4
|
0.02100000
| 4,113.7095
| 4,106.5006
| 4,104.54035
| 14.386117
| 0
| 0
| 20.966712
| 3.330788
| 4,117.424536
| -1.046673
| 4,128.534115
| 4,098.884885
| 1.654951
| -2.701624
| 4,126.510432
| 4,085.959714
| 571
|
2017-08-20T07:12:00
|
4081.40000000
| 4,081.4
| 4,081.4
| 4,081.4
|
0.00000000
| 4,112.009
| 4,106.2572
| 4,104.39105
| 14.386117
| 0
| 0
| 24.591147
| 3.092874
| 4,117.428662
| -3.253298
| 4,132.415
| 4,091.603
| 0.673302
| -3.926599
| 4,126.054167
| 4,085.503449
| 571
|
2017-08-20T07:13:00
|
4081.40000000
| 4,081.4
| 4,081.4
| 4,081.4
|
0.00000000
| 4,110.3085
| 4,106.0138
| 4,104.24175
| 14.386117
| 0
| 0
| 27.956694
| 2.871955
| 4,117.432787
| -4.94506
| 4,134.596498
| 4,086.020502
| -0.450371
| -4.494689
| 4,125.678712
| 4,085.127994
| 571
|
2017-08-20T07:14:00
|
4081.40000000
| 4,081.4
| 4,081.4
| 4,081.4
|
0.00000000
| 4,108.608
| 4,105.7704
| 4,104.09245
| 14.386117
| 0
| 0
| 31.081845
| 2.666815
| 4,117.436913
| -6.214161
| 4,135.816
| 4,081.4
| -1.603129
| -4.611032
| 4,125.38811
| 4,084.837391
| 571
|
2017-08-20T07:15:00
|
4081.40000000
| 4,081.4
| 4,081.4
| 4,081.4
|
0.00000000
| 4,106.9075
| 4,105.527
| 4,103.94315
| 14.386117
| 0
| 0
| 33.98377
| 2.476328
| 4,117.441038
| -7.137654
| 4,136.361024
| 4,077.453976
| -2.710034
| -4.42762
| 4,125.182959
| 4,084.632241
| 571
|
2017-08-20T07:16:00
|
4099.40000000
| 4,117.41
| 4,099.4
| 4,117.41
|
0.14439000
| 4,107.0075
| 4,106.0038
| 4,103.9739
| 60.444632
| 33.333333
| 11.111111
| 32.981143
| 4.871591
| 4,117.445164
| -4.907255
| 4,136.589117
| 4,077.425883
| -3.149478
| -1.757777
| 4,125.061007
| 4,084.510289
| 571
|
2017-08-20T07:17:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00266800
| 4,107.1075
| 4,106.4806
| 4,104.00465
| 60.444632
| 66.666667
| 33.333333
| 32.050132
| 4.52362
| 4,117.44929
| -3.103868
| 4,136.815312
| 4,077.399688
| -3.140356
| 0.036488
| 4,125.01804
| 4,084.467322
| 571
|
2017-08-20T07:18:00
|
4117.41000000
| 4,117.41
| 4,117.41
| 4,117.41
|
0.00000000
| 4,107.2075
| 4,106.9574
| 4,104.0354
| 60.444632
| 100
| 66.666667
| 31.185622
| 4.200504
| 4,117.453415
| -1.655587
| 4,137.039632
| 4,077.375368
| -2.843402
| 1.187815
| 4,125.048999
| 4,084.49828
| 571
|
2017-08-20T07:19:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.02785600
| 4,107.2075
| 4,107.3942
| 4,104.13935
| 58.270068
| 98.148662
| 88.271776
| 30.076948
| 4.043325
| 4,117.457541
| -0.66157
| 4,137.039632
| 4,077.375368
| -2.407036
| 1.745465
| 4,125.149179
| 4,084.598461
| 571
|
2017-08-20T07:20:00
|
4115.41000000
| 4,115.41
| 4,115.41
| 4,115.41
|
0.00000000
| 4,107.2075
| 4,107.831
| 4,104.2433
| 58.270068
| 96.297325
| 98.148662
| 29.047466
| 3.754516
| 4,117.461666
| 0.124757
| 4,137.039632
| 4,077.375368
| -1.900677
| 2.025434
| 4,125.315396
| 4,084.764678
| 571
|
2017-08-20T07:21:00
|
4101.73000000
| 4,101.73
| 4,101.73
| 4,101.73
|
0.00754100
| 4,106.5235
| 4,107.9942
| 4,104.27885
| 45.332571
| 81.782838
| 92.076275
| 27.677354
| 4.463479
| 4,117.465792
| -0.351879
| 4,136.198895
| 4,076.848105
| -1.590918
| 1.239039
| 4,125.546965
| 4,084.996247
| 571
|
2017-08-20T07:22:00
|
4100.41000000
| 4,109.41
| 4,100.41
| 4,109.41
|
0.07130500
| 4,106.2235
| 4,108.311
| 4,104.3528
| 51.802363
| 76.228825
| 84.769663
| 25.919639
| 4.787517
| 4,117.469917
| -0.108652
| 4,135.653781
| 4,076.793219
| -1.294464
| 1.185813
| 4,125.846387
| 4,085.295669
| 571
|
2017-08-20T07:23:00
|
4109.41000000
| 4,109.41
| 4,109.41
| 4,109.41
|
0.00253600
| 4,105.9235
| 4,108.6278
| 4,104.42675
| 51.802363
| 70.674813
| 76.228825
| 24.287474
| 4.445551
| 4,117.474043
| 0.083149
| 4,135.09427
| 4,076.75273
| -1.018942
| 1.102091
| 4,126.219651
| 4,085.668933
| 571
|
2017-08-20T07:24:00
|
4100.41000000
| 4,100.41
| 4,100.41
| 4,100.41
|
0.08342500
| 4,105.1735
| 4,108.7646
| 4,104.4557
| 44.624635
| 69.45293
| 72.118856
| 23.348963
| 4.770869
| 4,117.478169
| -0.485476
| 4,134.100388
| 4,076.246612
| -0.912249
| 0.426773
| 4,126.676109
| 4,086.12539
| 571
|
2017-08-20T07:25:00
|
4100.41000000
| 4,100.41
| 4,100.41
| 4,100.41
|
0.00000000
| 4,104.4235
| 4,108.9014
| 4,104.48465
| 44.624635
| 61.121911
| 67.083218
| 22.477488
| 4.430093
| 4,117.482294
| -0.925447
| 4,133.025875
| 4,075.821125
| -0.914888
| -0.010559
| 4,127.227918
| 4,086.6772
| 571
|
2017-08-20T07:26:00
|
4094.06000000
| 4,100.41
| 4,094.06
| 4,100.41
|
0.56900000
| 4,103.6735
| 4,109.0382
| 4,104.5136
| 44.624635
| 52.790891
| 61.121911
| 22.311971
| 4.567229
| 4,117.48642
| -1.259608
| 4,131.867947
| 4,075.479053
| -0.983832
| -0.275776
| 4,127.889109
| 4,087.338391
| 571
|
2017-08-20T07:27:00
|
4100.41000000
| 4,100.41
| 4,100.41
| 4,100.41
|
1.15729700
| 4,102.9235
| 4,109.175
| 4,104.54255
| 44.624635
| 52.790891
| 55.567898
| 22.158277
| 4.240998
| 4,117.490545
| -1.50706
| 4,130.62292
| 4,075.22408
| -1.088478
| -0.418582
| 4,128.67434
| 4,088.123621
| 571
|
2017-08-20T07:28:00
|
4109.41000000
| 4,109.41
| 4,100.41
| 4,109.41
|
0.66808400
| 4,102.6235
| 4,109.015
| 4,104.6165
| 53.3237
| 61.121911
| 55.567898
| 20.789092
| 4.580927
| 4,117.494671
| -0.96581
| 4,129.902251
| 4,075.344749
| -1.063944
| 0.098134
| 4,129.597479
| 4,089.046761
| 571
|
2017-08-20T07:29:00
|
4108.33000000
| 4,109.41
| 4,108.33
| 4,109.41
|
0.27709400
| 4,102.3235
| 4,108.855
| 4,104.69045
| 53.3237
| 65.437866
| 59.783556
| 19.517707
| 4.330861
| 4,117.498796
| -0.530747
| 4,129.161582
| 4,075.485418
| -0.957305
| 0.426558
| 4,130.670129
| 4,090.119411
| 571
|
2017-08-20T07:30:00
|
4108.33000000
| 4,108.33
| 4,108.33
| 4,108.33
|
0.11900000
| 4,101.9695
| 4,108.6734
| 4,104.759
| 52.182835
| 68.212066
| 64.923947
| 18.337135
| 4.098656
| 4,117.502922
| -0.269991
| 4,128.289563
| 4,075.649437
| -0.819842
| 0.549851
| 4,131.900242
| 4,091.349524
| 571
|
2017-08-20T07:31:00
|
4094.69000000
| 4,100.54
| 4,094.69
| 4,100.54
|
1.87000100
| 4,102.9265
| 4,109.0562
| 4,104.7886
| 44.746317
| 51.534618
| 61.728183
| 18.716148
| 4.780181
| 4,117.507047
| -0.684043
| 4,127.520608
| 4,078.332392
| -0.792682
| 0.108639
| 4,133.290955
| 4,092.740237
| 571
|
2017-08-20T07:32:00
|
4081.41000000
| 4,081.41
| 4,081.41
| 4,081.41
|
0.44700000
| 4,102.927
| 4,109.0564
| 4,104.72255
| 32.498319
| 29.621699
| 49.789461
| 20.063401
| 5.805168
| 4,117.511173
| -2.526687
| 4,127.519357
| 4,078.334643
| -1.139483
| -1.387204
| 4,134.83976
| 4,094.289042
| 571
|
2017-08-20T07:33:00
|
4096.45000000
| 4,096.45
| 4,096.45
| 4,096.45
|
0.12200000
| 4,103.6795
| 4,108.6772
| 4,104.7317
| 45.198687
| 23.995633
| 35.05065
| 19.525385
| 6.464799
| 4,117.515299
| -2.741788
| 4,126.444099
| 4,080.914901
| -1.459944
| -1.281844
| 4,136.538083
| 4,095.987364
| 571
|
2017-08-20T07:34:00
|
4100.54000000
| 4,108.33
| 4,100.54
| 4,108.33
|
1.89625300
| 4,105.026
| 4,108.5356
| 4,104.80025
| 52.759515
| 46.792717
| 33.470016
| 18.3135
| 6.851599
| 4,117.519424
| -1.931376
| 4,125.422689
| 4,084.629311
| -1.55423
| -0.377146
| 4,138.371322
| 4,097.820604
| 571
|
2017-08-20T07:35:00
|
4108.33000000
| 4,109.41
| 4,108.33
| 4,109.41
|
0.63016400
| 4,106.4265
| 4,108.4156
| 4,104.8742
| 53.389105
| 80.12605
| 50.3048
| 17.278369
| 6.439342
| 4,117.52355
| -1.188275
| 4,123.758137
| 4,089.094863
| -1.481039
| 0.292765
| 4,140.319346
| 4,099.768628
| 571
|
2017-08-20T07:36:00
|
4130.00000000
| 4,130
| 4,130
| 4,130
|
0.23905000
| 4,107.056
| 4,108.7074
| 4,105.0511
| 63.403058
| 98.714286
| 75.211018
| 17.760833
| 7.450103
| 4,117.527675
| 1.049976
| 4,126.698176
| 4,087.413824
| -0.974836
| 2.024812
| 4,142.357392
| 4,101.806673
| 571
|
2017-08-20T07:37:00
|
4130.00000000
| 4,142.16
| 4,100.54
| 4,100.54
|
0.75089600
| 4,106.2125
| 4,108.41
| 4,105.0807
| 47.634259
| 77.163237
| 85.334524
| 16.942586
| 9.89081
| 4,117.531801
| 0.441541
| 4,125.448397
| 4,086.976603
| -0.691561
| 1.133101
| 4,144.457308
| 4,103.90659
| 571
|
2017-08-20T07:38:00
|
4143.72000000
| 4,143.73
| 4,143.72
| 4,143.73
|
0.76511800
| 4,107.5285
| 4,108.9764
| 4,105.32625
| 62.39893
| 77.163237
| 84.34692
| 16.077668
| 12.269324
| 4,117.535926
| 3.40517
| 4,132.41882
| 4,082.63818
| 0.127785
| 3.277385
| 4,146.589008
| 4,106.03829
| 571
|
2017-08-20T07:39:00
|
4143.73000000
| 4,143.73
| 4,143.73
| 4,143.73
|
0.00000000
| 4,108.9445
| 4,109.5428
| 4,105.5718
| 62.39893
| 77.163237
| 77.163237
| 15.274529
| 11.392943
| 4,117.540052
| 5.688297
| 4,138.290606
| 4,079.598394
| 1.239888
| 4.448409
| 4,148.722005
| 4,108.171287
| 571
|
2017-08-20T07:40:00
|
4143.73000000
| 4,143.73
| 4,143.73
| 4,143.73
|
0.39072100
| 4,110.3605
| 4,110.1092
| 4,105.81735
| 62.39893
| 100
| 84.775492
| 14.528757
| 10.579162
| 4,117.544177
| 7.412248
| 4,143.327444
| 4,077.393556
| 2.47436
| 4.937888
| 4,150.826904
| 4,110.276186
| 571
|
2017-08-20T07:41:00
|
4143.73000000
| 4,143.73
| 4,143.73
| 4,143.73
|
0.24805400
| 4,112.4605
| 4,110.6756
| 4,106.0629
| 62.39893
| 100
| 92.387746
| 13.836255
| 9.823507
| 4,117.548303
| 8.678451
| 4,148.195455
| 4,076.725545
| 3.715178
| 4.963273
| 4,152.8767
| 4,112.325981
| 571
|
2017-08-20T07:42:00
|
4143.73000000
| 4,143.73
| 4,143.73
| 4,143.73
|
0.12137900
| 4,114.1765
| 4,111.242
| 4,106.30845
| 62.39893
| 100
| 100
| 13.193217
| 9.121828
| 4,117.552429
| 9.571591
| 4,152.372096
| 4,075.980904
| 4.886461
| 4.685131
| 4,154.84779
| 4,114.297071
| 571
|
2017-08-20T07:43:00
|
4143.73000000
| 4,143.73
| 4,143.73
| 4,143.73
|
1.01465800
| 4,115.8925
| 4,111.8084
| 4,106.554
| 62.39893
| 100
| 100
| 12.59611
| 8.470269
| 4,117.556554
| 10.162267
| 4,156.107708
| 4,075.677292
| 5.941622
| 4.220645
| 4,156.720622
| 4,116.169904
| 571
|
2017-08-20T07:44:00
|
4143.73000000
| 4,143.73
| 4,143.73
| 4,143.73
|
0.41000000
| 4,118.0585
| 4,112.3748
| 4,106.79955
| 62.39893
| 100
| 100
| 12.041654
| 7.86525
| 4,117.56068
| 10.509238
| 4,159.356689
| 4,076.760311
| 6.855145
| 3.654093
| 4,158.479945
| 4,117.929226
| 571
|
2017-08-20T07:45:00
|
4143.73000000
| 4,143.73
| 4,143.73
| 4,143.73
|
0.03091600
| 4,120.2245
| 4,112.9412
| 4,107.0451
| 62.39893
| 100
| 100
| 11.526802
| 7.303446
| 4,117.564805
| 10.661317
| 4,162.13256
| 4,078.31644
| 7.616379
| 3.044938
| 4,160.114667
| 4,119.563949
| 571
|
2017-08-20T07:46:00
|
4143.73000000
| 4,156.56
| 4,143.73
| 4,156.56
|
0.81108600
| 4,123.032
| 4,113.7642
| 4,107.3548
| 67.346848
| 100
| 100
| 11.630407
| 7.6982
| 4,117.568931
| 11.682447
| 4,166.738842
| 4,079.325158
| 8.429593
| 3.252854
| 4,161.617395
| 4,121.066677
| 571
|
2017-08-20T07:47:00
|
4156.56000000
| 4,156.56
| 4,156.56
| 4,156.56
|
0.00000000
| 4,125.8395
| 4,114.5872
| 4,107.6645
| 67.346848
| 100
| 100
| 11.726611
| 7.148329
| 4,117.573056
| 12.349345
| 4,170.574656
| 4,081.104344
| 9.213543
| 3.135801
| 4,162.983711
| 4,122.432993
| 571
|
2017-08-20T07:48:00
|
4156.56000000
| 4,156.56
| 4,156.56
| 4,156.56
|
0.00000000
| 4,128.197
| 4,115.4102
| 4,107.9742
| 67.346848
| 100
| 100
| 11.815944
| 6.637734
| 4,117.577182
| 12.73111
| 4,174.172723
| 4,082.221277
| 9.917057
| 2.814053
| 4,164.211324
| 4,123.660606
| 571
|
2017-08-20T07:49:00
|
4111.87000000
| 4,118.33
| 4,096.46
| 4,118.33
|
1.17400000
| 4,128.643
| 4,115.4686
| 4,108.09275
| 45.207511
| 78.79645
| 92.93215
| 14.067774
| 10.456467
| 4,117.581307
| 9.835443
| 4,174.050628
| 4,083.235372
| 9.900734
| -0.065291
| 4,165.299195
| 4,124.748476
| 571
|
2017-08-20T07:50:00
|
4156.55000000
| 4,156.55
| 4,118.33
| 4,118.33
|
0.03185900
| 4,129.143
| 4,115.527
| 4,108.2113
| 45.207511
| 57.592901
| 78.79645
| 13.55291
| 12.439577
| 4,117.585433
| 7.454673
| 4,173.859895
| 4,084.426105
| 9.411522
| -1.956849
| 4,166.246757
| 4,125.696039
| 571
|
2017-08-20T07:51:00
|
4156.55000000
| 4,156.55
| 4,156.55
| 4,156.55
|
0.00770900
| 4,131.9435
| 4,116.3498
| 4,108.52095
| 60.328538
| 57.587354
| 64.658902
| 13.074821
| 14.281035
| 4,117.589559
| 8.553332
| 4,176.156981
| 4,087.730019
| 9.239884
| -0.686551
| 4,167.053315
| 4,126.502597
| 571
|
2017-08-20T07:52:00
|
4156.55000000
| 4,156.55
| 4,156.55
| 4,156.55
|
0.00000000
| 4,135.7005
| 4,117.1726
| 4,108.8306
| 60.328538
| 78.785358
| 64.655204
| 12.630882
| 13.260961
| 4,117.593684
| 9.316632
| 4,174.543013
| 4,096.857987
| 9.255233
| 0.061399
| 4,167.717682
| 4,127.166963
| 571
|
2017-08-20T07:53:00
|
4156.55000000
| 4,156.55
| 4,156.55
| 4,156.55
|
0.00000000
| 4,138.7055
| 4,117.9954
| 4,109.14025
| 60.328538
| 99.983361
| 78.785358
| 12.218653
| 12.31375
| 4,117.59781
| 9.808486
| 4,174.081207
| 4,103.329793
| 9.365884
| 0.442602
| 4,168.238076
| 4,127.687357
| 571
|
2017-08-20T07:54:00
|
4156.55000000
| 4,156.55
| 4,156.55
| 4,156.55
|
0.00000000
| 4,141.1165
| 4,118.8182
| 4,109.4499
| 60.328538
| 99.983361
| 92.91736
| 11.835869
| 11.434196
| 4,117.601935
| 10.082064
| 4,174.393219
| 4,107.839781
| 9.50912
| 0.572944
| 4,168.612258
| 4,128.06154
| 571
|
2017-08-20T07:55:00
|
4156.55000000
| 4,156.55
| 4,156.55
| 4,156.55
|
0.00000000
| 4,143.4735
| 4,119.641
| 4,109.75955
| 60.328538
| 99.983361
| 99.983361
| 11.480426
| 10.617468
| 4,117.606061
| 10.181511
| 4,173.997202
| 4,112.949798
| 9.643598
| 0.537913
| 4,168.837855
| 4,128.287137
| 571
|
2017-08-20T07:56:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.02400000
| 4,144.767
| 4,120.4502
| 4,110.0658
| 59.902502
| 99.606212
| 99.857645
| 11.197037
| 9.907649
| 4,117.610186
| 10.089151
| 4,175.089127
| 4,114.444873
| 9.732709
| 0.356443
| 4,168.912779
| 4,128.362061
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.