timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T06:17:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,115.026 | 4,107.676 | 4,107.76275 | 19.581496 | 0 | 0 | 44.225355 | 2.18486 | 4,117.201756 | -0.642996 | 4,129.33 | 4,100.722 | 2.072156 | -2.715152 | 4,123.965773 | 4,083.415055 | 571 |
2017-08-20T06:18:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,113.834 | 4,106.7042 | 4,107.60715 | 19.581496 | 0 | 0 | 45.450698 | 2.028799 | 4,117.205882 | -1.906048 | 4,130.859165 | 4,096.808835 | 1.276515 | -3.182564 | 4,122.884808 | 4,082.33409 | 571 |
2017-08-20T06:19:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,112.642 | 4,105.7324 | 4,107.45155 | 19.581496 | 0 | 0 | 46.588517 | 1.883884 | 4,117.210007 | -2.873898 | 4,131.714 | 4,093.57 | 0.446433 | -3.32033 | 4,121.850459 | 4,081.299741 | 571 |
2017-08-20T06:20:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,111.45 | 4,104.7606 | 4,107.29595 | 19.581496 | 0 | 0 | 47.645063 | 1.749321 | 4,117.214133 | -3.599433 | 4,132.096046 | 4,090.803954 | -0.36274 | -3.236693 | 4,120.883424 | 4,080.332706 | 571 |
2017-08-20T06:21:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,110.258 | 4,103.7888 | 4,107.14035 | 19.581496 | 0 | 0 | 48.626141 | 1.62437 | 4,117.218258 | -4.126854 | 4,132.107721 | 4,088.408279 | -1.115563 | -3.011291 | 4,120.001792 | 4,079.451073 | 571 |
2017-08-20T06:22:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,109.066 | 4,103.5028 | 4,106.98475 | 19.581496 | 0 | 0 | 49.537142 | 1.508343 | 4,117.222384 | -4.493045 | 4,131.807911 | 4,086.324089 | -1.79106 | -2.701986 | 4,119.220704 | 4,078.669986 | 571 |
2017-08-20T06:23:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,107.874 | 4,103.4664 | 4,106.82915 | 19.581496 | 0 | 0 | 50.383072 | 1.400604 | 4,117.226509 | -4.728745 | 4,131.232334 | 4,084.515666 | -2.378597 | -2.350148 | 4,118.552198 | 4,078.001479 | 571 |
2017-08-20T06:24:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,106.682 | 4,103.43 | 4,106.67355 | 19.581496 | 0 | 0 | 51.168578 | 1.300561 | 4,117.230635 | -4.859521 | 4,130.402501 | 4,082.961499 | -2.874781 | -1.984739 | 4,118.005186 | 4,077.454468 | 571 |
2017-08-20T06:25:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,105.49 | 4,103.3936 | 4,106.51795 | 19.581496 | 0 | 0 | 51.897976 | 1.207664 | 4,117.234761 | -4.906601 | 4,129.33 | 4,081.65 | -3.281145 | -1.625456 | 4,117.585586 | 4,077.034868 | 571 |
2017-08-20T06:26:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,104.298 | 4,103.3572 | 4,106.36235 | 19.581496 | 0 | 0 | 52.575275 | 1.121402 | 4,117.238886 | -4.887572 | 4,128.018501 | 4,080.577499 | -3.602431 | -1.285141 | 4,117.296535 | 4,076.745817 | 571 |
2017-08-20T06:27:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.83900000 | 4,103.106 | 4,103.3208 | 4,106.20675 | 19.581496 | 0 | 0 | 53.204195 | 1.041302 | 4,117.243012 | -4.816964 | 4,126.464334 | 4,079.747666 | -3.845337 | -0.971627 | 4,117.138679 | 4,076.58796 | 571 |
2017-08-20T06:28:00 | 4087.38000000 | 4,093.57 | 4,087.38 | 4,093.57 | 0.32886200 | 4,101.914 | 4,103.2844 | 4,106.05115 | 19.581496 | 6.870907 | 2.290302 | 54.653786 | 1.409066 | 4,117.247137 | -4.706751 | 4,124.655911 | 4,079.172089 | -4.01762 | -0.689131 | 4,117.110484 | 4,076.559766 | 571 |
2017-08-20T06:29:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00674300 | 4,100.722 | 4,103.248 | 4,105.89555 | 19.581496 | 40.20424 | 15.691716 | 55.999834 | 1.308419 | 4,117.251263 | -4.566763 | 4,122.571721 | 4,078.872279 | -4.127449 | -0.439314 | 4,117.208555 | 4,076.657837 | 571 |
2017-08-20T06:30:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,099.53 | 4,103.2116 | 4,105.73995 | 19.581496 | 73.537574 | 40.20424 | 57.249736 | 1.21496 | 4,117.255388 | -4.405043 | 4,120.176046 | 4,078.883954 | -4.182967 | -0.222075 | 4,117.427911 | 4,076.877193 | 571 |
2017-08-20T06:31:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,098.338 | 4,103.1752 | 4,105.58435 | 19.581496 | 100 | 71.247271 | 58.410359 | 1.128177 | 4,117.259514 | -4.228139 | 4,117.41 | 4,079.266 | -4.192002 | -0.036137 | 4,117.76224 | 4,077.211522 | 571 |
2017-08-20T06:32:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,097.146 | 4,103.1388 | 4,105.42875 | 19.581496 | 100 | 91.179191 | 59.48808 | 1.047593 | 4,117.263639 | -4.041356 | 4,114.171165 | 4,080.120835 | -4.161873 | 0.120517 | 4,118.204088 | 4,077.65337 | 571 |
2017-08-20T06:33:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.09800000 | 4,095.954 | 4,103.1024 | 4,105.27315 | 19.581496 | 100 | 100 | 60.488822 | 0.972765 | 4,117.267765 | -3.84896 | 4,110.258 | 4,081.65 | -4.09929 | 0.25033 | 4,118.745019 | 4,078.194301 | 571 |
2017-08-20T06:34:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,094.762 | 4,103.066 | 4,105.11755 | 19.581496 | 100 | 100 | 61.418082 | 0.903282 | 4,117.271891 | -3.65436 | 4,105.153615 | 4,084.370385 | -4.010304 | 0.355944 | 4,119.375731 | 4,078.825012 | 571 |
2017-08-20T06:35:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.08393300 | 4,093.57 | 4,103.0296 | 4,104.96195 | 19.581496 | 100 | 100 | 62.280966 | 0.838762 | 4,117.276016 | -3.46025 | 4,093.57 | 4,093.57 | -3.900293 | 0.440043 | 4,120.086151 | 4,079.535433 | 571 |
2017-08-20T06:36:00 | 4093.57000000 | 4,093.57 | 4,093.57 | 4,093.57 | 0.00000000 | 4,093.57 | 4,102.9932 | 4,104.80635 | 19.581496 | 100 | 100 | 63.082215 | 0.77885 | 4,117.280142 | -3.268737 | 4,093.57 | 4,093.57 | -3.773982 | 0.505245 | 4,120.865523 | 4,080.314805 | 571 |
2017-08-20T06:37:00 | 4087.38000000 | 4,093.57 | 4,087.38 | 4,093.57 | 0.26942000 | 4,093.57 | 4,102.9568 | 4,104.65075 | 19.581496 | 100 | 100 | 64.544433 | 1.165361 | 4,117.284267 | -3.08144 | 4,093.57 | 4,093.57 | -3.635473 | 0.554033 | 4,121.702491 | 4,081.151773 | 571 |
2017-08-20T06:38:00 | 4081.19000000 | 4,117.41 | 4,081.19 | 4,117.41 | 0.25137500 | 4,094.762 | 4,103.3972 | 4,104.61435 | 83.059524 | 100 | 100 | 61.982632 | 3.669264 | 4,117.288393 | -0.997815 | 4,105.153615 | 4,084.370385 | -3.107942 | 2.110127 | 4,122.585204 | 4,082.034485 | 571 |
2017-08-20T06:39:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,095.954 | 4,103.8376 | 4,104.57795 | 83.059524 | 100 | 100 | 59.603817 | 3.407173 | 4,117.292518 | 0.646026 | 4,110.258 | 4,081.65 | -2.357148 | 3.003174 | 4,123.501433 | 4,082.950715 | 571 |
2017-08-20T06:40:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,097.146 | 4,104.278 | 4,104.54155 | 83.059524 | 100 | 100 | 57.394917 | 3.163804 | 4,117.296644 | 1.926573 | 4,114.171165 | 4,080.120835 | -1.500404 | 3.426977 | 4,124.438722 | 4,083.888004 | 571 |
2017-08-20T06:41:00 | 4081.40000000 | 4,081.4 | 4,081.4 | 4,081.4 | 0.01100000 | 4,096.5375 | 4,103.9982 | 4,104.3251 | 33.368633 | 66.85993 | 88.95331 | 56.17008 | 5.509961 | 4,117.30077 | 0.035303 | 4,114.851563 | 4,078.223437 | -1.193263 | 1.228565 | 4,125.384551 | 4,084.833833 | 571 |
2017-08-20T06:42:00 | 4081.40000000 | 4,081.4 | 4,081.4 | 4,081.4 | 0.00000000 | 4,095.929 | 4,103.7184 | 4,104.10865 | 33.368633 | 33.71986 | 66.85993 | 55.032731 | 5.116392 | 4,117.304895 | -1.446864 | 4,115.371001 | 4,076.486999 | -1.243983 | -0.202881 | 4,126.326532 | 4,085.775814 | 571 |
2017-08-20T06:43:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.05291500 | 4,097.021 | 4,104.1188 | 4,104.1294 | 59.746654 | 31.879256 | 44.153016 | 51.931238 | 7.180221 | 4,117.309021 | 0.121431 | 4,118.187257 | 4,075.854743 | -0.9709 | 1.092332 | 4,127.252611 | 4,086.701892 | 571 |
2017-08-20T06:44:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,098.113 | 4,104.5192 | 4,104.15015 | 59.746654 | 63.178723 | 42.925946 | 49.05128 | 6.667348 | 4,117.313146 | 1.348769 | 4,120.662718 | 4,075.563282 | -0.506966 | 1.855735 | 4,128.151274 | 4,087.600555 | 571 |
2017-08-20T06:45:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00604600 | 4,099.205 | 4,104.9196 | 4,104.1709 | 59.746654 | 94.478189 | 63.178723 | 46.377033 | 6.191109 | 4,117.317272 | 2.294988 | 4,122.85726 | 4,075.55274 | 0.053425 | 2.241563 | 4,129.011746 | 4,088.461028 | 571 |
2017-08-20T06:46:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.01985700 | 4,100.297 | 4,105.32 | 4,104.19165 | 59.746654 | 94.478189 | 84.045033 | 43.893804 | 5.748887 | 4,117.321397 | 3.010173 | 4,124.808819 | 4,075.785181 | 0.644774 | 2.365399 | 4,129.824164 | 4,089.273446 | 571 |
2017-08-20T06:47:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,101.389 | 4,105.28 | 4,104.2124 | 59.746654 | 94.478189 | 94.478189 | 41.587949 | 5.338252 | 4,117.325523 | 3.5362 | 4,126.542319 | 4,076.235681 | 1.223059 | 2.313141 | 4,130.579704 | 4,090.028986 | 571 |
2017-08-20T06:48:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00657300 | 4,102.481 | 4,105.24 | 4,104.23315 | 59.746654 | 94.478189 | 94.478189 | 39.446797 | 4.956949 | 4,117.329648 | 3.908031 | 4,128.074162 | 4,076.887838 | 1.760054 | 2.147977 | 4,131.270671 | 4,090.719953 | 571 |
2017-08-20T06:49:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,103.573 | 4,105.2 | 4,104.2539 | 59.746654 | 94.478189 | 94.478189 | 37.458585 | 4.602881 | 4,117.333774 | 4.154815 | 4,129.414647 | 4,077.731353 | 2.239006 | 1.915809 | 4,131.890517 | 4,091.339799 | 571 |
2017-08-20T06:50:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,104.665 | 4,105.16 | 4,104.27465 | 59.746654 | 94.478189 | 94.478189 | 35.612388 | 4.274104 | 4,117.3379 | 4.300816 | 4,130.569281 | 4,078.760719 | 2.651368 | 1.649448 | 4,132.433806 | 4,091.883087 | 571 |
2017-08-20T06:51:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.44000000 | 4,105.757 | 4,105.12 | 4,104.2954 | 59.746654 | 94.478189 | 94.478189 | 33.898062 | 3.96881 | 4,117.342025 | 4.366192 | 4,131.539419 | 4,079.974581 | 2.994333 | 1.37186 | 4,132.896129 | 4,092.34541 | 571 |
2017-08-20T06:52:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,106.849 | 4,105.08 | 4,104.31615 | 59.746654 | 94.467455 | 94.474611 | 32.306188 | 3.685324 | 4,117.346151 | 4.367656 | 4,132.322413 | 4,081.375587 | 3.268997 | 1.098658 | 4,133.273978 | 4,092.723259 | 571 |
2017-08-20T06:53:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,107.941 | 4,105.04 | 4,104.3369 | 59.746654 | 94.456721 | 94.467455 | 30.828019 | 3.422087 | 4,117.350276 | 4.319029 | 4,132.911316 | 4,082.970684 | 3.479004 | 0.840025 | 4,133.56461 | 4,093.013892 | 571 |
2017-08-20T06:54:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,109.033 | 4,105 | 4,104.35765 | 59.746654 | 96.297325 | 95.073834 | 29.455434 | 3.177652 | 4,117.354402 | 4.231711 | 4,133.294057 | 4,084.771943 | 3.629545 | 0.602166 | 4,133.765926 | 4,093.215208 | 571 |
2017-08-20T06:55:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,110.125 | 4,104.96 | 4,104.3784 | 59.746654 | 98.148662 | 96.300903 | 28.180891 | 2.950677 | 4,117.358527 | 4.115075 | 4,133.451838 | 4,086.798162 | 3.726651 | 0.388424 | 4,133.876394 | 4,093.325675 | 571 |
2017-08-20T06:56:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00743200 | 4,111.217 | 4,104.92 | 4,104.39915 | 59.746654 | 66.666667 | 87.037551 | 26.997386 | 2.739914 | 4,117.362653 | 3.976798 | 4,133.3562 | 4,089.0778 | 3.77668 | 0.200117 | 4,133.895047 | 4,093.344329 | 571 |
2017-08-20T06:57:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,112.309 | 4,104.88 | 4,104.4199 | 59.746654 | 33.333333 | 66.049554 | 25.898418 | 2.544206 | 4,117.366778 | 3.823141 | 4,132.963473 | 4,091.654527 | 3.785973 | 0.037169 | 4,133.821574 | 4,093.270856 | 571 |
2017-08-20T06:58:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00333200 | 4,112.209 | 4,104.84 | 4,104.44065 | 59.746654 | 0 | 33.333333 | 24.877947 | 2.362477 | 4,117.370904 | 3.659187 | 4,132.782926 | 4,091.635074 | 3.760615 | -0.101429 | 4,133.65651 | 4,093.105792 | 571 |
2017-08-20T06:59:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,112.109 | 4,104.8 | 4,104.4614 | 59.746654 | 0 | 11.111111 | 23.930367 | 2.193729 | 4,117.37503 | 3.489032 | 4,132.600111 | 4,091.617889 | 3.706299 | -0.217267 | 4,133.401513 | 4,092.850795 | 571 |
2017-08-20T07:00:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,112.009 | 4,104.76 | 4,104.48215 | 59.746654 | 0 | 0 | 23.050471 | 2.037034 | 4,117.379155 | 3.315959 | 4,132.415 | 4,091.603 | 3.628231 | -0.312272 | 4,133.05971 | 4,092.508992 | 571 |
2017-08-20T07:01:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,113.7095 | 4,104.72 | 4,104.5029 | 59.746654 | 0 | 0 | 22.233425 | 1.891531 | 4,117.383281 | 3.142572 | 4,128.534115 | 4,098.884885 | 3.531099 | -0.388527 | 4,132.636062 | 4,092.085344 | 571 |
2017-08-20T07:02:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,115.41 | 4,104.68 | 4,104.52365 | 59.746654 | 0 | 0 | 21.47474 | 1.756422 | 4,117.387406 | 2.970914 | 4,115.41 | 4,115.41 | 3.419062 | -0.448148 | 4,132.137692 | 4,091.586974 | 571 |
2017-08-20T07:03:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,115.41 | 4,104.64 | 4,104.5444 | 59.746654 | 0 | 0 | 20.770246 | 1.630963 | 4,117.391532 | 2.802568 | 4,115.41 | 4,115.41 | 3.295763 | -0.493195 | 4,131.574115 | 4,091.023396 | 571 |
2017-08-20T07:04:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,115.41 | 4,104.6 | 4,104.56515 | 59.746654 | 0 | 0 | 20.116073 | 1.514466 | 4,117.395657 | 2.638735 | 4,115.41 | 4,115.41 | 3.164358 | -0.525623 | 4,130.957313 | 4,090.406595 | 571 |
2017-08-20T07:05:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,115.41 | 4,104.56 | 4,104.5859 | 59.746654 | 0 | 0 | 19.508627 | 1.40629 | 4,117.399783 | 2.480305 | 4,115.41 | 4,115.41 | 3.027547 | -0.547242 | 4,130.301605 | 4,089.750887 | 571 |
2017-08-20T07:06:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,115.41 | 4,104.9968 | 4,104.60665 | 59.746654 | 0 | 0 | 18.94457 | 1.30584 | 4,117.403908 | 2.327913 | 4,115.41 | 4,115.41 | 2.88762 | -0.559707 | 4,129.623277 | 4,089.072559 | 571 |
2017-08-20T07:07:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,115.41 | 4,105.4336 | 4,104.6274 | 59.746654 | 0 | 0 | 18.420802 | 1.212566 | 4,117.408034 | 2.181989 | 4,115.41 | 4,115.41 | 2.746494 | -0.564505 | 4,128.939985 | 4,088.389267 | 571 |
2017-08-20T07:08:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,115.41 | 4,105.8704 | 4,104.64815 | 59.746654 | 0 | 0 | 17.934447 | 1.125954 | 4,117.41216 | 2.042794 | 4,115.41 | 4,115.41 | 2.605754 | -0.56296 | 4,128.269959 | 4,087.71924 | 571 |
2017-08-20T07:09:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,115.41 | 4,106.3072 | 4,104.6689 | 59.746654 | 0 | 0 | 17.482831 | 1.045529 | 4,117.416285 | 1.91046 | 4,115.41 | 4,115.41 | 2.466695 | -0.556236 | 4,127.631059 | 4,087.080341 | 571 |
2017-08-20T07:10:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,115.41 | 4,106.744 | 4,104.68965 | 59.746654 | 0 | 0 | 17.063474 | 0.970848 | 4,117.420411 | 1.785007 | 4,115.41 | 4,115.41 | 2.330357 | -0.545351 | 4,127.039802 | 4,086.489084 | 571 |
2017-08-20T07:11:00 | 4081.40000000 | 4,081.4 | 4,081.4 | 4,081.4 | 0.02100000 | 4,113.7095 | 4,106.5006 | 4,104.54035 | 14.386117 | 0 | 0 | 20.966712 | 3.330788 | 4,117.424536 | -1.046673 | 4,128.534115 | 4,098.884885 | 1.654951 | -2.701624 | 4,126.510432 | 4,085.959714 | 571 |
2017-08-20T07:12:00 | 4081.40000000 | 4,081.4 | 4,081.4 | 4,081.4 | 0.00000000 | 4,112.009 | 4,106.2572 | 4,104.39105 | 14.386117 | 0 | 0 | 24.591147 | 3.092874 | 4,117.428662 | -3.253298 | 4,132.415 | 4,091.603 | 0.673302 | -3.926599 | 4,126.054167 | 4,085.503449 | 571 |
2017-08-20T07:13:00 | 4081.40000000 | 4,081.4 | 4,081.4 | 4,081.4 | 0.00000000 | 4,110.3085 | 4,106.0138 | 4,104.24175 | 14.386117 | 0 | 0 | 27.956694 | 2.871955 | 4,117.432787 | -4.94506 | 4,134.596498 | 4,086.020502 | -0.450371 | -4.494689 | 4,125.678712 | 4,085.127994 | 571 |
2017-08-20T07:14:00 | 4081.40000000 | 4,081.4 | 4,081.4 | 4,081.4 | 0.00000000 | 4,108.608 | 4,105.7704 | 4,104.09245 | 14.386117 | 0 | 0 | 31.081845 | 2.666815 | 4,117.436913 | -6.214161 | 4,135.816 | 4,081.4 | -1.603129 | -4.611032 | 4,125.38811 | 4,084.837391 | 571 |
2017-08-20T07:15:00 | 4081.40000000 | 4,081.4 | 4,081.4 | 4,081.4 | 0.00000000 | 4,106.9075 | 4,105.527 | 4,103.94315 | 14.386117 | 0 | 0 | 33.98377 | 2.476328 | 4,117.441038 | -7.137654 | 4,136.361024 | 4,077.453976 | -2.710034 | -4.42762 | 4,125.182959 | 4,084.632241 | 571 |
2017-08-20T07:16:00 | 4099.40000000 | 4,117.41 | 4,099.4 | 4,117.41 | 0.14439000 | 4,107.0075 | 4,106.0038 | 4,103.9739 | 60.444632 | 33.333333 | 11.111111 | 32.981143 | 4.871591 | 4,117.445164 | -4.907255 | 4,136.589117 | 4,077.425883 | -3.149478 | -1.757777 | 4,125.061007 | 4,084.510289 | 571 |
2017-08-20T07:17:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00266800 | 4,107.1075 | 4,106.4806 | 4,104.00465 | 60.444632 | 66.666667 | 33.333333 | 32.050132 | 4.52362 | 4,117.44929 | -3.103868 | 4,136.815312 | 4,077.399688 | -3.140356 | 0.036488 | 4,125.01804 | 4,084.467322 | 571 |
2017-08-20T07:18:00 | 4117.41000000 | 4,117.41 | 4,117.41 | 4,117.41 | 0.00000000 | 4,107.2075 | 4,106.9574 | 4,104.0354 | 60.444632 | 100 | 66.666667 | 31.185622 | 4.200504 | 4,117.453415 | -1.655587 | 4,137.039632 | 4,077.375368 | -2.843402 | 1.187815 | 4,125.048999 | 4,084.49828 | 571 |
2017-08-20T07:19:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.02785600 | 4,107.2075 | 4,107.3942 | 4,104.13935 | 58.270068 | 98.148662 | 88.271776 | 30.076948 | 4.043325 | 4,117.457541 | -0.66157 | 4,137.039632 | 4,077.375368 | -2.407036 | 1.745465 | 4,125.149179 | 4,084.598461 | 571 |
2017-08-20T07:20:00 | 4115.41000000 | 4,115.41 | 4,115.41 | 4,115.41 | 0.00000000 | 4,107.2075 | 4,107.831 | 4,104.2433 | 58.270068 | 96.297325 | 98.148662 | 29.047466 | 3.754516 | 4,117.461666 | 0.124757 | 4,137.039632 | 4,077.375368 | -1.900677 | 2.025434 | 4,125.315396 | 4,084.764678 | 571 |
2017-08-20T07:21:00 | 4101.73000000 | 4,101.73 | 4,101.73 | 4,101.73 | 0.00754100 | 4,106.5235 | 4,107.9942 | 4,104.27885 | 45.332571 | 81.782838 | 92.076275 | 27.677354 | 4.463479 | 4,117.465792 | -0.351879 | 4,136.198895 | 4,076.848105 | -1.590918 | 1.239039 | 4,125.546965 | 4,084.996247 | 571 |
2017-08-20T07:22:00 | 4100.41000000 | 4,109.41 | 4,100.41 | 4,109.41 | 0.07130500 | 4,106.2235 | 4,108.311 | 4,104.3528 | 51.802363 | 76.228825 | 84.769663 | 25.919639 | 4.787517 | 4,117.469917 | -0.108652 | 4,135.653781 | 4,076.793219 | -1.294464 | 1.185813 | 4,125.846387 | 4,085.295669 | 571 |
2017-08-20T07:23:00 | 4109.41000000 | 4,109.41 | 4,109.41 | 4,109.41 | 0.00253600 | 4,105.9235 | 4,108.6278 | 4,104.42675 | 51.802363 | 70.674813 | 76.228825 | 24.287474 | 4.445551 | 4,117.474043 | 0.083149 | 4,135.09427 | 4,076.75273 | -1.018942 | 1.102091 | 4,126.219651 | 4,085.668933 | 571 |
2017-08-20T07:24:00 | 4100.41000000 | 4,100.41 | 4,100.41 | 4,100.41 | 0.08342500 | 4,105.1735 | 4,108.7646 | 4,104.4557 | 44.624635 | 69.45293 | 72.118856 | 23.348963 | 4.770869 | 4,117.478169 | -0.485476 | 4,134.100388 | 4,076.246612 | -0.912249 | 0.426773 | 4,126.676109 | 4,086.12539 | 571 |
2017-08-20T07:25:00 | 4100.41000000 | 4,100.41 | 4,100.41 | 4,100.41 | 0.00000000 | 4,104.4235 | 4,108.9014 | 4,104.48465 | 44.624635 | 61.121911 | 67.083218 | 22.477488 | 4.430093 | 4,117.482294 | -0.925447 | 4,133.025875 | 4,075.821125 | -0.914888 | -0.010559 | 4,127.227918 | 4,086.6772 | 571 |
2017-08-20T07:26:00 | 4094.06000000 | 4,100.41 | 4,094.06 | 4,100.41 | 0.56900000 | 4,103.6735 | 4,109.0382 | 4,104.5136 | 44.624635 | 52.790891 | 61.121911 | 22.311971 | 4.567229 | 4,117.48642 | -1.259608 | 4,131.867947 | 4,075.479053 | -0.983832 | -0.275776 | 4,127.889109 | 4,087.338391 | 571 |
2017-08-20T07:27:00 | 4100.41000000 | 4,100.41 | 4,100.41 | 4,100.41 | 1.15729700 | 4,102.9235 | 4,109.175 | 4,104.54255 | 44.624635 | 52.790891 | 55.567898 | 22.158277 | 4.240998 | 4,117.490545 | -1.50706 | 4,130.62292 | 4,075.22408 | -1.088478 | -0.418582 | 4,128.67434 | 4,088.123621 | 571 |
2017-08-20T07:28:00 | 4109.41000000 | 4,109.41 | 4,100.41 | 4,109.41 | 0.66808400 | 4,102.6235 | 4,109.015 | 4,104.6165 | 53.3237 | 61.121911 | 55.567898 | 20.789092 | 4.580927 | 4,117.494671 | -0.96581 | 4,129.902251 | 4,075.344749 | -1.063944 | 0.098134 | 4,129.597479 | 4,089.046761 | 571 |
2017-08-20T07:29:00 | 4108.33000000 | 4,109.41 | 4,108.33 | 4,109.41 | 0.27709400 | 4,102.3235 | 4,108.855 | 4,104.69045 | 53.3237 | 65.437866 | 59.783556 | 19.517707 | 4.330861 | 4,117.498796 | -0.530747 | 4,129.161582 | 4,075.485418 | -0.957305 | 0.426558 | 4,130.670129 | 4,090.119411 | 571 |
2017-08-20T07:30:00 | 4108.33000000 | 4,108.33 | 4,108.33 | 4,108.33 | 0.11900000 | 4,101.9695 | 4,108.6734 | 4,104.759 | 52.182835 | 68.212066 | 64.923947 | 18.337135 | 4.098656 | 4,117.502922 | -0.269991 | 4,128.289563 | 4,075.649437 | -0.819842 | 0.549851 | 4,131.900242 | 4,091.349524 | 571 |
2017-08-20T07:31:00 | 4094.69000000 | 4,100.54 | 4,094.69 | 4,100.54 | 1.87000100 | 4,102.9265 | 4,109.0562 | 4,104.7886 | 44.746317 | 51.534618 | 61.728183 | 18.716148 | 4.780181 | 4,117.507047 | -0.684043 | 4,127.520608 | 4,078.332392 | -0.792682 | 0.108639 | 4,133.290955 | 4,092.740237 | 571 |
2017-08-20T07:32:00 | 4081.41000000 | 4,081.41 | 4,081.41 | 4,081.41 | 0.44700000 | 4,102.927 | 4,109.0564 | 4,104.72255 | 32.498319 | 29.621699 | 49.789461 | 20.063401 | 5.805168 | 4,117.511173 | -2.526687 | 4,127.519357 | 4,078.334643 | -1.139483 | -1.387204 | 4,134.83976 | 4,094.289042 | 571 |
2017-08-20T07:33:00 | 4096.45000000 | 4,096.45 | 4,096.45 | 4,096.45 | 0.12200000 | 4,103.6795 | 4,108.6772 | 4,104.7317 | 45.198687 | 23.995633 | 35.05065 | 19.525385 | 6.464799 | 4,117.515299 | -2.741788 | 4,126.444099 | 4,080.914901 | -1.459944 | -1.281844 | 4,136.538083 | 4,095.987364 | 571 |
2017-08-20T07:34:00 | 4100.54000000 | 4,108.33 | 4,100.54 | 4,108.33 | 1.89625300 | 4,105.026 | 4,108.5356 | 4,104.80025 | 52.759515 | 46.792717 | 33.470016 | 18.3135 | 6.851599 | 4,117.519424 | -1.931376 | 4,125.422689 | 4,084.629311 | -1.55423 | -0.377146 | 4,138.371322 | 4,097.820604 | 571 |
2017-08-20T07:35:00 | 4108.33000000 | 4,109.41 | 4,108.33 | 4,109.41 | 0.63016400 | 4,106.4265 | 4,108.4156 | 4,104.8742 | 53.389105 | 80.12605 | 50.3048 | 17.278369 | 6.439342 | 4,117.52355 | -1.188275 | 4,123.758137 | 4,089.094863 | -1.481039 | 0.292765 | 4,140.319346 | 4,099.768628 | 571 |
2017-08-20T07:36:00 | 4130.00000000 | 4,130 | 4,130 | 4,130 | 0.23905000 | 4,107.056 | 4,108.7074 | 4,105.0511 | 63.403058 | 98.714286 | 75.211018 | 17.760833 | 7.450103 | 4,117.527675 | 1.049976 | 4,126.698176 | 4,087.413824 | -0.974836 | 2.024812 | 4,142.357392 | 4,101.806673 | 571 |
2017-08-20T07:37:00 | 4130.00000000 | 4,142.16 | 4,100.54 | 4,100.54 | 0.75089600 | 4,106.2125 | 4,108.41 | 4,105.0807 | 47.634259 | 77.163237 | 85.334524 | 16.942586 | 9.89081 | 4,117.531801 | 0.441541 | 4,125.448397 | 4,086.976603 | -0.691561 | 1.133101 | 4,144.457308 | 4,103.90659 | 571 |
2017-08-20T07:38:00 | 4143.72000000 | 4,143.73 | 4,143.72 | 4,143.73 | 0.76511800 | 4,107.5285 | 4,108.9764 | 4,105.32625 | 62.39893 | 77.163237 | 84.34692 | 16.077668 | 12.269324 | 4,117.535926 | 3.40517 | 4,132.41882 | 4,082.63818 | 0.127785 | 3.277385 | 4,146.589008 | 4,106.03829 | 571 |
2017-08-20T07:39:00 | 4143.73000000 | 4,143.73 | 4,143.73 | 4,143.73 | 0.00000000 | 4,108.9445 | 4,109.5428 | 4,105.5718 | 62.39893 | 77.163237 | 77.163237 | 15.274529 | 11.392943 | 4,117.540052 | 5.688297 | 4,138.290606 | 4,079.598394 | 1.239888 | 4.448409 | 4,148.722005 | 4,108.171287 | 571 |
2017-08-20T07:40:00 | 4143.73000000 | 4,143.73 | 4,143.73 | 4,143.73 | 0.39072100 | 4,110.3605 | 4,110.1092 | 4,105.81735 | 62.39893 | 100 | 84.775492 | 14.528757 | 10.579162 | 4,117.544177 | 7.412248 | 4,143.327444 | 4,077.393556 | 2.47436 | 4.937888 | 4,150.826904 | 4,110.276186 | 571 |
2017-08-20T07:41:00 | 4143.73000000 | 4,143.73 | 4,143.73 | 4,143.73 | 0.24805400 | 4,112.4605 | 4,110.6756 | 4,106.0629 | 62.39893 | 100 | 92.387746 | 13.836255 | 9.823507 | 4,117.548303 | 8.678451 | 4,148.195455 | 4,076.725545 | 3.715178 | 4.963273 | 4,152.8767 | 4,112.325981 | 571 |
2017-08-20T07:42:00 | 4143.73000000 | 4,143.73 | 4,143.73 | 4,143.73 | 0.12137900 | 4,114.1765 | 4,111.242 | 4,106.30845 | 62.39893 | 100 | 100 | 13.193217 | 9.121828 | 4,117.552429 | 9.571591 | 4,152.372096 | 4,075.980904 | 4.886461 | 4.685131 | 4,154.84779 | 4,114.297071 | 571 |
2017-08-20T07:43:00 | 4143.73000000 | 4,143.73 | 4,143.73 | 4,143.73 | 1.01465800 | 4,115.8925 | 4,111.8084 | 4,106.554 | 62.39893 | 100 | 100 | 12.59611 | 8.470269 | 4,117.556554 | 10.162267 | 4,156.107708 | 4,075.677292 | 5.941622 | 4.220645 | 4,156.720622 | 4,116.169904 | 571 |
2017-08-20T07:44:00 | 4143.73000000 | 4,143.73 | 4,143.73 | 4,143.73 | 0.41000000 | 4,118.0585 | 4,112.3748 | 4,106.79955 | 62.39893 | 100 | 100 | 12.041654 | 7.86525 | 4,117.56068 | 10.509238 | 4,159.356689 | 4,076.760311 | 6.855145 | 3.654093 | 4,158.479945 | 4,117.929226 | 571 |
2017-08-20T07:45:00 | 4143.73000000 | 4,143.73 | 4,143.73 | 4,143.73 | 0.03091600 | 4,120.2245 | 4,112.9412 | 4,107.0451 | 62.39893 | 100 | 100 | 11.526802 | 7.303446 | 4,117.564805 | 10.661317 | 4,162.13256 | 4,078.31644 | 7.616379 | 3.044938 | 4,160.114667 | 4,119.563949 | 571 |
2017-08-20T07:46:00 | 4143.73000000 | 4,156.56 | 4,143.73 | 4,156.56 | 0.81108600 | 4,123.032 | 4,113.7642 | 4,107.3548 | 67.346848 | 100 | 100 | 11.630407 | 7.6982 | 4,117.568931 | 11.682447 | 4,166.738842 | 4,079.325158 | 8.429593 | 3.252854 | 4,161.617395 | 4,121.066677 | 571 |
2017-08-20T07:47:00 | 4156.56000000 | 4,156.56 | 4,156.56 | 4,156.56 | 0.00000000 | 4,125.8395 | 4,114.5872 | 4,107.6645 | 67.346848 | 100 | 100 | 11.726611 | 7.148329 | 4,117.573056 | 12.349345 | 4,170.574656 | 4,081.104344 | 9.213543 | 3.135801 | 4,162.983711 | 4,122.432993 | 571 |
2017-08-20T07:48:00 | 4156.56000000 | 4,156.56 | 4,156.56 | 4,156.56 | 0.00000000 | 4,128.197 | 4,115.4102 | 4,107.9742 | 67.346848 | 100 | 100 | 11.815944 | 6.637734 | 4,117.577182 | 12.73111 | 4,174.172723 | 4,082.221277 | 9.917057 | 2.814053 | 4,164.211324 | 4,123.660606 | 571 |
2017-08-20T07:49:00 | 4111.87000000 | 4,118.33 | 4,096.46 | 4,118.33 | 1.17400000 | 4,128.643 | 4,115.4686 | 4,108.09275 | 45.207511 | 78.79645 | 92.93215 | 14.067774 | 10.456467 | 4,117.581307 | 9.835443 | 4,174.050628 | 4,083.235372 | 9.900734 | -0.065291 | 4,165.299195 | 4,124.748476 | 571 |
2017-08-20T07:50:00 | 4156.55000000 | 4,156.55 | 4,118.33 | 4,118.33 | 0.03185900 | 4,129.143 | 4,115.527 | 4,108.2113 | 45.207511 | 57.592901 | 78.79645 | 13.55291 | 12.439577 | 4,117.585433 | 7.454673 | 4,173.859895 | 4,084.426105 | 9.411522 | -1.956849 | 4,166.246757 | 4,125.696039 | 571 |
2017-08-20T07:51:00 | 4156.55000000 | 4,156.55 | 4,156.55 | 4,156.55 | 0.00770900 | 4,131.9435 | 4,116.3498 | 4,108.52095 | 60.328538 | 57.587354 | 64.658902 | 13.074821 | 14.281035 | 4,117.589559 | 8.553332 | 4,176.156981 | 4,087.730019 | 9.239884 | -0.686551 | 4,167.053315 | 4,126.502597 | 571 |
2017-08-20T07:52:00 | 4156.55000000 | 4,156.55 | 4,156.55 | 4,156.55 | 0.00000000 | 4,135.7005 | 4,117.1726 | 4,108.8306 | 60.328538 | 78.785358 | 64.655204 | 12.630882 | 13.260961 | 4,117.593684 | 9.316632 | 4,174.543013 | 4,096.857987 | 9.255233 | 0.061399 | 4,167.717682 | 4,127.166963 | 571 |
2017-08-20T07:53:00 | 4156.55000000 | 4,156.55 | 4,156.55 | 4,156.55 | 0.00000000 | 4,138.7055 | 4,117.9954 | 4,109.14025 | 60.328538 | 99.983361 | 78.785358 | 12.218653 | 12.31375 | 4,117.59781 | 9.808486 | 4,174.081207 | 4,103.329793 | 9.365884 | 0.442602 | 4,168.238076 | 4,127.687357 | 571 |
2017-08-20T07:54:00 | 4156.55000000 | 4,156.55 | 4,156.55 | 4,156.55 | 0.00000000 | 4,141.1165 | 4,118.8182 | 4,109.4499 | 60.328538 | 99.983361 | 92.91736 | 11.835869 | 11.434196 | 4,117.601935 | 10.082064 | 4,174.393219 | 4,107.839781 | 9.50912 | 0.572944 | 4,168.612258 | 4,128.06154 | 571 |
2017-08-20T07:55:00 | 4156.55000000 | 4,156.55 | 4,156.55 | 4,156.55 | 0.00000000 | 4,143.4735 | 4,119.641 | 4,109.75955 | 60.328538 | 99.983361 | 99.983361 | 11.480426 | 10.617468 | 4,117.606061 | 10.181511 | 4,173.997202 | 4,112.949798 | 9.643598 | 0.537913 | 4,168.837855 | 4,128.287137 | 571 |
2017-08-20T07:56:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.02400000 | 4,144.767 | 4,120.4502 | 4,110.0658 | 59.902502 | 99.606212 | 99.857645 | 11.197037 | 9.907649 | 4,117.610186 | 10.089151 | 4,175.089127 | 4,114.444873 | 9.732709 | 0.356443 | 4,168.912779 | 4,128.362061 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.