timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T07:57:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,147.5335
| 4,121.2594
| 4,110.37205
| 59.902502
| 99.229063
| 99.606212
| 10.93389
| 9.19996
| 4,117.614312
| 9.901814
| 4,170.386665
| 4,124.680335
| 9.76653
| 0.135284
| 4,168.835671
| 4,128.284953
| 571
|
2017-08-20T07:58:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,148.1405
| 4,122.0686
| 4,110.6783
| 59.902502
| 98.851913
| 99.229063
| 10.689538
| 8.54282
| 4,117.618438
| 9.642198
| 4,171.201278
| 4,125.079722
| 9.741664
| -0.099465
| 4,168.606256
| 4,128.055538
| 571
|
2017-08-20T07:59:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,148.7475
| 4,122.8778
| 4,110.9846
| 59.902502
| 98.851913
| 98.97763
| 10.462641
| 7.932618
| 4,117.622563
| 9.328913
| 4,171.950607
| 4,125.544393
| 9.659113
| -0.3302
| 4,168.225559
| 4,127.67484
| 571
|
2017-08-20T08:00:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,149.3545
| 4,123.687
| 4,111.2909
| 59.902502
| 98.851913
| 98.851913
| 10.25195
| 7.366003
| 4,117.626689
| 8.977149
| 4,172.635852
| 4,126.073148
| 9.522721
| -0.545571
| 4,167.69593
| 4,127.145212
| 571
|
2017-08-20T08:01:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,149.9615
| 4,125.1764
| 4,111.5972
| 59.902502
| 98.851913
| 98.851913
| 10.056309
| 6.83986
| 4,117.630814
| 8.599247
| 4,173.257656
| 4,126.665344
| 9.338026
| -0.738779
| 4,167.0209
| 4,126.470182
| 571
|
2017-08-20T08:02:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,150.5685
| 4,126.6658
| 4,111.90345
| 59.902502
| 98.857397
| 98.853741
| 9.874642
| 6.351298
| 4,117.63494
| 8.205173
| 4,173.816142
| 4,127.320858
| 9.111455
| -0.906282
| 4,166.2049
| 4,125.654182
| 571
|
2017-08-20T08:03:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,151.1755
| 4,128.1552
| 4,112.2097
| 59.902502
| 98.647035
| 98.785448
| 9.705952
| 5.897634
| 4,117.639065
| 7.802919
| 4,174.31091
| 4,128.04009
| 8.849748
| -1.046829
| 4,165.252949
| 4,124.702231
| 571
|
2017-08-20T08:04:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,151.7825
| 4,129.6446
| 4,112.51595
| 59.902502
| 65.696397
| 87.73361
| 9.54931
| 5.476375
| 4,117.643191
| 7.398841
| 4,174.741028
| 4,128.823972
| 8.559567
| -1.160726
| 4,164.170416
| 4,123.619698
| 571
|
2017-08-20T08:05:00
|
4155.87000000
| 4,155.88
| 4,155.87
| 4,155.88
|
0.45432300
| 4,152.39
| 4,131.1342
| 4,112.82225
| 59.910613
| 33.230472
| 65.857968
| 9.402315
| 5.085919
| 4,117.647316
| 6.998736
| 4,175.10579
| 4,129.67421
| 8.2474
| -1.248665
| 4,162.96299
| 4,122.412272
| 571
|
2017-08-20T08:06:00
|
4155.88000000
| 4,155.88
| 4,116.8
| 4,116.8
|
1.47758200
| 4,150.402
| 4,131.122
| 4,112.93315
| 32.359797
| 0.490196
| 33.139022
| 12.292937
| 7.514068
| 4,117.651442
| 3.488012
| 4,177.789048
| 4,123.014952
| 7.295523
| -3.80751
| 4,161.636961
| 4,121.086243
| 571
|
2017-08-20T08:07:00
|
4118.33000000
| 4,118.33
| 4,118.33
| 4,118.33
|
0.25451900
| 4,148.4905
| 4,131.1404
| 4,113.0517
| 33.646319
| 1.773215
| 11.831294
| 14.977086
| 7.086634
| 4,117.655568
| 0.819748
| 4,179.044935
| 4,117.936065
| 6.000368
| -5.18062
| 4,160.199878
| 4,119.64916
| 571
|
2017-08-20T08:08:00
|
4118.33000000
| 4,118.33
| 4,118.33
| 4,118.33
|
0.06222200
| 4,146.579
| 4,131.1588
| 4,113.17025
| 33.646319
| 2.566038
| 1.609816
| 17.469511
| 6.580446
| 4,117.659693
| -1.280115
| 4,179.561813
| 4,113.596187
| 4.544271
| -5.824386
| 4,158.661609
| 4,118.110891
| 571
|
2017-08-20T08:09:00
|
4118.33000000
| 4,118.33
| 4,118.33
| 4,118.33
|
0.00000000
| 4,146.579
| 4,131.2172
| 4,113.2888
| 33.646319
| 3.871053
| 2.736769
| 19.783905
| 6.110414
| 4,117.663819
| -2.910718
| 4,179.561813
| 4,113.596187
| 3.053273
| -5.963992
| 4,157.03571
| 4,116.484992
| 571
|
2017-08-20T08:10:00
|
4137.09000000
| 4,137.09
| 4,137.09
| 4,137.09
|
0.07463000
| 4,147.517
| 4,131.6508
| 4,113.50115
| 48.61395
| 19.894414
| 8.777168
| 19.488817
| 7.013956
| 4,117.667944
| -2.658562
| 4,178.221293
| 4,116.812707
| 1.910906
| -4.569468
| 4,155.340987
| 4,114.790269
| 571
|
2017-08-20T08:11:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.08212900
| 4,147.483
| 4,132.7336
| 4,113.8074
| 58.665782
| 51.936199
| 25.233889
| 18.61044
| 7.854388
| 4,117.67207
| -0.932587
| 4,178.148689
| 4,116.817311
| 1.342208
| -2.274794
| 4,153.603019
| 4,113.052301
| 571
|
2017-08-20T08:12:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,147.449
| 4,133.6628
| 4,114.11365
| 58.665782
| 83.955988
| 51.928867
| 17.794805
| 7.29336
| 4,117.676195
| 0.430301
| 4,178.075886
| 4,116.822114
| 1.159826
| -0.729525
| 4,151.855398
| 4,111.30468
| 571
|
2017-08-20T08:13:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,147.415
| 4,134.592
| 4,114.4199
| 58.665782
| 99.974411
| 78.622199
| 17.037429
| 6.772406
| 4,117.680321
| 1.493187
| 4,178.002882
| 4,116.827118
| 1.226498
| 0.266688
| 4,150.140414
| 4,109.589696
| 571
|
2017-08-20T08:14:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00328300
| 4,147.381
| 4,135.7012
| 4,114.72615
| 58.665782
| 99.974411
| 94.634937
| 16.334151
| 6.288663
| 4,117.684446
| 2.308915
| 4,177.929677
| 4,116.832323
| 1.442982
| 0.865934
| 4,148.50894
| 4,107.958222
| 571
|
2017-08-20T08:15:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,147.347
| 4,136.8104
| 4,115.0324
| 58.665782
| 99.974411
| 99.974411
| 15.681108
| 5.839472
| 4,117.688572
| 2.921707
| 4,177.856269
| 4,116.837731
| 1.738727
| 1.18298
| 4,147.019359
| 4,106.468641
| 571
|
2017-08-20T08:16:00
|
4155.87000000
| 4,155.87
| 4,155.87
| 4,155.87
|
0.00000000
| 4,147.347
| 4,137.9196
| 4,115.33865
| 58.665782
| 99.974411
| 99.974411
| 15.07471
| 5.422367
| 4,117.692698
| 3.368518
| 4,177.856269
| 4,116.837731
| 2.064685
| 1.303833
| 4,145.735453
| 4,105.184735
| 571
|
2017-08-20T08:17:00
|
4116.88000000
| 4,116.88
| 4,116.8
| 4,116.8
|
0.32200000
| 4,145.3935
| 4,138.2474
| 4,115.44955
| 35.884993
| 66.649608
| 88.866144
| 16.475104
| 7.82577
| 4,117.696823
| 0.563501
| 4,178.372985
| 4,112.414015
| 1.764448
| -1.200947
| 4,144.723319
| 4,104.172601
| 571
|
2017-08-20T08:18:00
|
4116.80000000
| 4,116.8
| 4,116.8
| 4,116.8
|
0.00000000
| 4,143.44
| 4,138.3952
| 4,115.56855
| 35.884993
| 33.324804
| 66.649608
| 17.775469
| 7.266786
| 4,117.700949
| -1.640583
| 4,178.281757
| 4,108.598243
| 1.083442
| -2.724025
| 4,144.047502
| 4,103.496784
| 571
|
2017-08-20T08:19:00
|
4116.80000000
| 4,116.8
| 4,076.15
| 4,076.15
|
1.78443600
| 4,139.454
| 4,137.73
| 4,115.4843
| 24.435403
| 0
| 33.324804
| 20.477627
| 9.651301
| 4,117.705074
| -6.591469
| 4,184.454923
| 4,094.453077
| -0.45154
| -6.139929
| 4,143.766657
| 4,103.215939
| 571
|
2017-08-20T08:20:00
|
4069.91000000
| 4,069.91
| 4,069.91
| 4,069.91
|
0.02500000
| 4,135.156
| 4,136.9616
| 4,115.36885
| 23.21112
| 0
| 11.108268
| 23.14626
| 9.407637
| 4,117.7092
| -10.89303
| 4,188.677663
| 4,081.634337
| -2.539838
| -8.353191
| 4,143.929141
| 4,103.378423
| 571
|
2017-08-20T08:21:00
|
4069.90000000
| 4,069.9
| 4,032.62
| 4,052.81
|
2.22597300
| 4,130.003
| 4,136.007
| 4,115.1679
| 20.221165
| 5.460446
| 1.820149
| 26.360694
| 11.399234
| 4,117.713325
| -15.503163
| 4,193.475148
| 4,066.530852
| -5.132503
| -10.37066
| 4,144.568978
| 4,104.018259
| 571
|
2017-08-20T08:22:00
|
4061.33000000
| 4,061.33
| 4,061.33
| 4,061.33
|
0.00400000
| 4,125.276
| 4,135.6054
| 4,115.00955
| 25.378893
| 13.225152
| 6.228533
| 29.345526
| 11.193575
| 4,117.717451
| -18.258759
| 4,194.186894
| 4,056.365106
| -7.757754
| -10.501005
| 4,145.702629
| 4,105.151911
| 571
|
2017-08-20T08:23:00
|
4068.23000000
| 4,068.23
| 4,068.23
| 4,068.23
|
0.37491000
| 4,120.894
| 4,135.041
| 4,114.8857
| 29.361839
| 22.855984
| 13.847194
| 31.518311
| 10.886891
| 4,117.721576
| -19.659198
| 4,192.556782
| 4,049.231218
| -10.138043
| -9.521155
| 4,147.326945
| 4,106.776227
| 571
|
2017-08-20T08:24:00
|
4069.90000000
| 4,077.9
| 4,069.9
| 4,077.9
|
0.20676500
| 4,116.9955
| 4,134.4324
| 4,114.8102
| 34.628026
| 29.64165
| 21.907595
| 32.737251
| 10.79997
| 4,117.725702
| -19.760975
| 4,189.105095
| 4,044.885905
| -12.062629
| -7.698345
| 4,149.418542
| 4,108.867824
| 571
|
2017-08-20T08:25:00
|
4081.40000000
| 4,116.8
| 4,081.4
| 4,116.8
|
0.39952400
| 4,115.0415
| 4,134.5802
| 4,114.9592
| 50.587029
| 44.643678
| 32.380437
| 31.399984
| 12.807115
| 4,117.729828
| -16.512384
| 4,184.913727
| 4,045.169273
| -12.95258
| -3.559804
| 4,151.934721
| 4,111.384003
| 571
|
2017-08-20T08:26:00
|
4116.80000000
| 4,116.8
| 4,116.8
| 4,116.8
|
0.00000000
| 4,115.0415
| 4,134.3162
| 4,115.0701
| 50.587029
| 57.779581
| 44.021636
| 30.158236
| 11.892321
| 4,117.733953
| -13.779017
| 4,184.913727
| 4,045.169273
| -13.117868
| -0.661149
| 4,154.815863
| 4,114.265145
| 571
|
2017-08-20T08:27:00
|
4116.80000000
| 4,116.8
| 4,116.8
| 4,116.8
|
0.07329400
| 4,114.965
| 4,134.6414
| 4,115.181
| 50.587029
| 68.300203
| 56.907821
| 29.005185
| 11.04287
| 4,117.738079
| -11.480464
| 4,184.826007
| 4,045.103993
| -12.790387
| 1.309923
| 4,157.989102
| 4,117.438383
| 571
|
2017-08-20T08:28:00
|
4116.80000000
| 4,169.89
| 4,116.8
| 4,169.89
|
1.99558800
| 4,117.543
| 4,135.1646
| 4,115.55735
| 65.107091
| 78.866802
| 68.315529
| 28.24484
| 14.046236
| 4,117.742204
| -5.313673
| 4,191.401394
| 4,043.684606
| -11.295044
| 5.981372
| 4,161.372919
| 4,120.822201
| 571
|
2017-08-20T08:29:00
|
4169.89000000
| 4,184.68
| 4,169.89
| 4,184.68
|
0.38788900
| 4,120.8605
| 4,135.9836
| 4,116.00765
| 67.934004
| 89.433401
| 78.866802
| 27.996593
| 14.099362
| 4,117.74633
| 0.758243
| 4,200.311055
| 4,041.409945
| -8.884387
| 9.64263
| 4,164.882236
| 4,124.331518
| 571
|
2017-08-20T08:30:00
|
4169.89000000
| 4,169.89
| 4,169.89
| 4,169.89
|
0.42100000
| 4,122.5005
| 4,136.5068
| 4,116.384
| 62.482477
| 96.757859
| 88.352687
| 27.766078
| 14.148693
| 4,117.750455
| 4.326972
| 4,204.53544
| 4,040.46556
| -6.242115
| 10.569087
| 4,168.433524
| 4,127.882806
| 571
|
2017-08-20T08:31:00
|
4184.68000000
| 4,211.08
| 4,184.68
| 4,211.08
|
5.05040000
| 4,125.261
| 4,137.8538
| 4,116.9663
| 69.760506
| 96.757859
| 94.316373
| 28.638967
| 16.080215
| 4,117.754581
| 10.359486
| 4,214.959443
| 4,035.562557
| -2.921795
| 13.281281
| 4,171.949493
| 4,131.398775
| 571
|
2017-08-20T08:32:00
|
4185.43000000
| 4,185.43
| 4,174.64
| 4,174.64
|
0.38090800
| 4,126.1995
| 4,138.472
| 4,117.28255
| 58.878529
| 89.951478
| 94.489065
| 28.945362
| 17.534486
| 4,117.758706
| 12.060864
| 4,217.537129
| 4,034.861871
| 0.074737
| 11.986127
| 4,175.362952
| 4,134.812234
| 571
|
2017-08-20T08:33:00
|
4174.64000000
| 4,174.64
| 4,174.64
| 4,174.64
|
0.28544600
| 4,127.138
| 4,139.0902
| 4,117.5988
| 58.878529
| 86.387239
| 91.032192
| 29.229872
| 16.282022
| 4,117.762832
| 13.256406
| 4,220.048
| 4,034.228
| 2.711071
| 10.545335
| 4,178.619577
| 4,138.068859
| 571
|
2017-08-20T08:34:00
|
4174.64000000
| 4,174.64
| 4,174.64
| 4,174.64
|
0.00000000
| 4,128.0765
| 4,139.7084
| 4,117.8359
| 58.878529
| 79.580858
| 85.306525
| 29.49406
| 15.119021
| 4,117.766958
| 14.042015
| 4,222.495393
| 4,033.657607
| 4.97726
| 9.064755
| 4,181.679418
| 4,141.128699
| 571
|
2017-08-20T08:35:00
|
4174.64000000
| 4,174.64
| 4,174.64
| 4,174.64
|
0.00000000
| 4,129.015
| 4,140.3266
| 4,118.09695
| 58.878529
| 78.275942
| 81.41468
| 29.739377
| 14.039091
| 4,117.771083
| 14.497497
| 4,224.882307
| 4,033.147693
| 6.881307
| 7.61619
| 4,184.517129
| 4,143.966411
| 571
|
2017-08-20T08:36:00
|
4174.64000000
| 4,174.64
| 4,174.64
| 4,174.64
|
0.06722200
| 4,129.9535
| 4,140.6882
| 4,118.27025
| 58.878529
| 76.579231
| 78.145344
| 29.967171
| 13.036298
| 4,117.775209
| 14.689142
| 4,227.211442
| 4,032.695558
| 8.442874
| 6.246268
| 4,187.121044
| 4,146.570325
| 571
|
2017-08-20T08:37:00
|
4174.64000000
| 4,174.64
| 4,174.64
| 4,174.64
|
0.00000000
| 4,132.8455
| 4,141.0498
| 4,118.43845
| 58.878529
| 74.781938
| 76.545704
| 30.178695
| 12.105134
| 4,117.779334
| 14.671894
| 4,231.792083
| 4,033.898917
| 9.688678
| 4.983216
| 4,189.491282
| 4,148.940564
| 571
|
2017-08-20T08:38:00
|
4174.64000000
| 4,174.64
| 4,174.64
| 4,174.64
|
0.00000000
| 4,135.7375
| 4,141.4114
| 4,118.60085
| 58.878529
| 73.526588
| 74.962586
| 30.37511
| 11.240482
| 4,117.78346
| 14.49118
| 4,236.011306
| 4,035.463694
| 10.649179
| 3.842001
| 4,191.637202
| 4,151.086484
| 571
|
2017-08-20T08:39:00
|
4174.64000000
| 4,174.64
| 4,174.64
| 4,174.64
|
0.00000000
| 4,140.662
| 4,142.5376
| 4,118.76325
| 58.878529
| 69.146071
| 72.484866
| 30.557495
| 10.43759
| 4,117.787585
| 14.184453
| 4,238.388047
| 4,042.935953
| 11.356233
| 2.82822
| 4,193.574492
| 4,153.023774
| 571
|
2017-08-20T08:40:00
|
4174.64000000
| 4,174.64
| 4,174.64
| 4,174.64
|
0.00000000
| 4,145.8985
| 4,143.6638
| 4,118.92565
| 58.878529
| 64.866136
| 69.179598
| 30.726852
| 9.692048
| 4,117.791711
| 13.782494
| 4,239.013634
| 4,052.783366
| 11.841485
| 1.941008
| 4,195.32223
| 4,154.771512
| 571
|
2017-08-20T08:41:00
|
4174.64000000
| 4,174.64
| 4,174.64
| 4,174.64
|
0.00000000
| 4,151.99
| 4,144.0256
| 4,119.08805
| 58.878529
| 61.349173
| 65.12046
| 30.884113
| 8.999759
| 4,117.795837
| 13.310503
| 4,235.381389
| 4,068.598611
| 12.135289
| 1.175214
| 4,196.900184
| 4,156.349466
| 571
|
2017-08-20T08:42:00
|
4159.00000000
| 4,159
| 4,159
| 4,159
|
0.05917000
| 4,156.8735
| 4,144.0746
| 4,119.17225
| 51.626257
| 40.899448
| 55.704919
| 29.686797
| 9.474062
| 4,117.799962
| 11.541387
| 4,229.155658
| 4,084.591342
| 12.016509
| -0.475121
| 4,198.32657
| 4,157.775851
| 571
|
2017-08-20T08:43:00
|
4149.34000000
| 4,159
| 4,149.34
| 4,159
|
0.65928800
| 4,161.412
| 4,144.1236
| 4,119.25645
| 51.626257
| 25.665144
| 42.637922
| 27.873869
| 9.487343
| 4,117.804088
| 10.023802
| 4,221.175608
| 4,101.648392
| 11.617967
| -1.594165
| 4,199.616417
| 4,159.065699
| 571
|
2017-08-20T08:44:00
|
4188.96000000
| 4,188.96
| 4,188.96
| 4,188.96
|
0.12199300
| 4,166.965
| 4,144.7718
| 4,119.57615
| 62.019521
| 26.606198
| 31.05693
| 27.715873
| 10.949676
| 4,117.808213
| 11.110552
| 4,213.925337
| 4,120.004663
| 11.516484
| -0.405933
| 4,200.780591
| 4,160.229873
| 571
|
2017-08-20T08:45:00
|
4188.96000000
| 4,188.96
| 4,188.96
| 4,188.96
|
0.00000000
| 4,170.573
| 4,145.42
| 4,119.81015
| 62.019521
| 59.939531
| 37.403624
| 27.569163
| 10.167556
| 4,117.812339
| 11.835377
| 4,212.365979
| 4,128.780021
| 11.580263
| 0.255114
| 4,201.825452
| 4,161.274734
| 571
|
2017-08-20T08:46:00
|
4188.96000000
| 4,188.96
| 4,188.96
| 4,188.96
|
0.03908300
| 4,174.181
| 4,146.0818
| 4,120.04415
| 62.019521
| 88.057445
| 58.201058
| 27.432933
| 9.441302
| 4,117.816464
| 12.268384
| 4,208.588728
| 4,139.773272
| 11.717887
| 0.550497
| 4,202.753086
| 4,162.202368
| 571
|
2017-08-20T08:47:00
|
4188.96000000
| 4,188.96
| 4,188.96
| 4,188.96
|
0.00000000
| 4,177.789
| 4,146.7436
| 4,120.27815
| 62.019521
| 100
| 82.665659
| 27.306433
| 8.766923
| 4,117.82059
| 12.467825
| 4,200.526392
| 4,155.051608
| 11.867875
| 0.59995
| 4,203.561957
| 4,163.011239
| 571
|
2017-08-20T08:48:00
|
4188.96000000
| 4,188.96
| 4,188.96
| 4,188.96
|
0.00000000
| 4,178.7425
| 4,147.4054
| 4,120.51215
| 62.019521
| 100
| 96.019148
| 27.188968
| 8.140715
| 4,117.824715
| 12.481998
| 4,201.673522
| 4,155.811478
| 11.990699
| 0.491298
| 4,204.247843
| 4,163.697125
| 571
|
2017-08-20T08:49:00
|
4199.32000000
| 4,199.32
| 4,199.32
| 4,199.32
|
0.07260100
| 4,179.4745
| 4,148.2744
| 4,120.79795
| 65.709758
| 100
| 100
| 27.613772
| 8.299235
| 4,117.828841
| 13.177295
| 4,203.996416
| 4,154.952584
| 12.228018
| 0.949277
| 4,204.804884
| 4,164.254165
| 571
|
2017-08-20T08:50:00
|
4199.32000000
| 4,199.32
| 4,199.32
| 4,199.32
|
0.00000000
| 4,180.946
| 4,149.1434
| 4,121.08375
| 65.709758
| 100
| 100
| 28.008232
| 7.706432
| 4,117.832967
| 13.571876
| 4,206.501026
| 4,155.390974
| 12.49679
| 1.075086
| 4,205.226618
| 4,164.675899
| 571
|
2017-08-20T08:51:00
|
4199.32000000
| 4,199.32
| 4,199.32
| 4,199.32
|
0.00000000
| 4,180.358
| 4,150.0124
| 4,121.36955
| 65.709758
| 100
| 100
| 28.374516
| 7.155973
| 4,117.837092
| 13.726355
| 4,203.543892
| 4,157.172108
| 12.742703
| 0.983652
| 4,205.506879
| 4,164.956161
| 571
|
2017-08-20T08:52:00
|
4199.32000000
| 4,199.32
| 4,199.32
| 4,199.32
|
0.00000000
| 4,181.592
| 4,150.8814
| 4,121.8268
| 65.709758
| 100
| 100
| 28.714637
| 6.644832
| 4,117.841218
| 13.69096
| 4,206.02286
| 4,157.16114
| 12.932354
| 0.758606
| 4,205.640499
| 4,165.08978
| 571
|
2017-08-20T08:53:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.02201400
| 4,182.0965
| 4,151.4586
| 4,122.2735
| 55.495918
| 90.269441
| 96.75648
| 27.50905
| 7.212344
| 4,117.845343
| 12.343332
| 4,206.34835
| 4,157.84465
| 12.81455
| -0.471218
| 4,205.623767
| 4,165.073049
| 571
|
2017-08-20T08:54:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,182.601
| 4,152.0358
| 4,122.7202
| 55.495918
| 80.538882
| 90.269441
| 26.389575
| 6.697177
| 4,117.849469
| 11.146833
| 4,206.630176
| 4,158.571824
| 12.481006
| -1.334174
| 4,205.454688
| 4,164.903969
| 571
|
2017-08-20T08:55:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,183.1055
| 4,152.6128
| 4,123.1669
| 55.495918
| 70.808323
| 80.538882
| 25.350063
| 6.218807
| 4,117.853594
| 10.082376
| 4,206.867113
| 4,159.343887
| 12.00128
| -1.918905
| 4,205.13305
| 4,164.582331
| 571
|
2017-08-20T08:56:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00832400
| 4,183.61
| 4,153.9714
| 4,123.6136
| 55.495918
| 70.808323
| 74.051843
| 24.384802
| 5.774606
| 4,117.85772
| 9.1335
| 4,207.057623
| 4,160.162377
| 11.427724
| -2.294224
| 4,204.660386
| 4,164.109668
| 571
|
2017-08-20T08:57:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,184.1145
| 4,155.2994
| 4,124.0603
| 55.495918
| 47.205549
| 62.940732
| 23.488489
| 5.362135
| 4,117.861845
| 8.285994
| 4,207.199813
| 4,161.029187
| 10.799378
| -2.513384
| 4,204.039885
| 4,163.489167
| 571
|
2017-08-20T08:58:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,184.619
| 4,156.6274
| 4,124.507
| 55.495918
| 23.602774
| 47.205549
| 22.656197
| 4.979125
| 4,117.865971
| 7.527566
| 4,207.291365
| 4,161.946635
| 10.145016
| -2.61745
| 4,203.276314
| 4,162.725596
| 571
|
2017-08-20T08:59:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,185.1235
| 4,157.9554
| 4,124.9537
| 55.495918
| 0
| 23.602774
| 21.883355
| 4.623473
| 4,117.870097
| 6.847572
| 4,207.329454
| 4,162.917546
| 9.485527
| -2.637955
| 4,202.375997
| 4,161.825279
| 571
|
2017-08-20T09:00:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,185.628
| 4,158.9082
| 4,125.4004
| 55.495918
| 0
| 7.867591
| 21.165716
| 4.293225
| 4,117.874222
| 6.236778
| 4,207.310632
| 4,163.945368
| 8.835777
| -2.598999
| 4,201.346859
| 4,160.796141
| 571
|
2017-08-20T09:01:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,186.1325
| 4,159.4854
| 4,125.8471
| 55.495918
| 0
| 0
| 20.499337
| 3.986566
| 4,117.878348
| 5.687161
| 4,207.230664
| 4,165.034336
| 8.206054
| -2.518893
| 4,200.198541
| 4,159.647823
| 571
|
2017-08-20T09:02:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,187.419
| 4,160.0626
| 4,126.2938
| 55.495918
| 0
| 0
| 19.880557
| 3.701811
| 4,117.882473
| 5.191739
| 4,204.49738
| 4,170.34062
| 7.603191
| -2.411452
| 4,198.942539
| 4,158.391821
| 571
|
2017-08-20T09:03:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,188.7055
| 4,160.6398
| 4,126.7405
| 55.495918
| 0
| 0
| 19.305975
| 3.437396
| 4,117.886599
| 4.744422
| 4,199.884452
| 4,177.526548
| 7.031437
| -2.287015
| 4,197.592327
| 4,157.041608
| 571
|
2017-08-20T09:04:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,188.494
| 4,161.217
| 4,127.1872
| 55.495918
| 0
| 0
| 18.772434
| 3.191868
| 4,117.890724
| 4.339893
| 4,199.804969
| 4,177.183031
| 6.493128
| -2.153235
| 4,196.163412
| 4,155.612693
| 571
|
2017-08-20T09:05:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,188.2825
| 4,161.7942
| 4,127.6339
| 55.495918
| 0
| 0
| 18.277004
| 2.963877
| 4,117.89485
| 3.973497
| 4,199.708313
| 4,176.856687
| 5.989202
| -2.015705
| 4,194.673266
| 4,154.122548
| 571
|
2017-08-20T09:06:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,188.071
| 4,162.3714
| 4,128.0806
| 55.495918
| 0
| 0
| 17.816961
| 2.752172
| 4,117.898975
| 3.641152
| 4,199.594997
| 4,176.547003
| 5.519592
| -1.87844
| 4,193.141099
| 4,152.590381
| 571
|
2017-08-20T09:07:00
|
4184.73000000
| 4,184.73
| 4,184.73
| 4,184.73
|
0.00000000
| 4,187.8595
| 4,163.73
| 4,128.5273
| 55.495918
| 0
| 0
| 17.389779
| 2.555588
| 4,117.903101
| 3.339274
| 4,199.465446
| 4,176.253554
| 5.083528
| -1.744255
| 4,191.587458
| 4,151.036739
| 571
|
2017-08-20T09:08:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.10600000
| 4,186.1615
| 4,164.494
| 4,128.82535
| 28.275993
| 0
| 0
| 19.277909
| 4.496618
| 4,117.907227
| 0.693081
| 4,204.569984
| 4,167.753016
| 4.205439
| -3.512358
| 4,190.033657
| 4,149.482939
| 571
|
2017-08-20T09:09:00
|
4158.61000000
| 4,158.61
| 4,158.61
| 4,158.61
|
0.10545100
| 4,184.126
| 4,166.1432
| 4,129.14145
| 32.59903
| 4.047539
| 1.34918
| 20.403437
| 4.433288
| 4,117.911352
| -1.100068
| 4,205.089947
| 4,163.162053
| 3.144337
| -4.244406
| 4,188.501082
| 4,147.950364
| 571
|
2017-08-20T09:10:00
|
4158.61000000
| 4,158.61
| 4,158.61
| 4,158.61
|
0.00000000
| 4,182.0905
| 4,167.9172
| 4,129.45755
| 32.59903
| 8.095078
| 4.047539
| 21.448571
| 4.116624
| 4,117.915478
| -2.492421
| 4,204.606178
| 4,159.574822
| 2.016986
| -4.509407
| 4,187.010401
| 4,146.459683
| 571
|
2017-08-20T09:11:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.11692000
| 4,179.8745
| 4,169.961
| 4,129.7556
| 30.469155
| 8.095078
| 6.745898
| 22.726136
| 4.080437
| 4,117.919603
| -3.842869
| 4,203.84784
| 4,155.90116
| 0.845015
| -4.687884
| 4,185.580773
| 4,145.030054
| 571
|
2017-08-20T09:12:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,177.6585
| 4,171.8344
| 4,130.05365
| 30.469155
| 4.047539
| 6.745898
| 23.912446
| 3.788977
| 4,117.923729
| -4.857119
| 4,202.218652
| 4,153.098348
| -0.295412
| -4.561707
| 4,184.229096
| 4,143.678378
| 571
|
2017-08-20T09:13:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00093800
| 4,176.172
| 4,173.5698
| 4,130.3517
| 30.469155
| 0
| 4.047539
| 25.014021
| 3.518336
| 4,117.927854
| -5.596408
| 4,202.383498
| 4,149.960502
| -1.355611
| -4.240796
| 4,182.96939
| 4,142.418671
| 571
|
2017-08-20T09:14:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,174.6855
| 4,175.1118
| 4,130.64975
| 30.469155
| 0
| 1.34918
| 26.036911
| 3.267026
| 4,117.93198
| -6.111845
| 4,202.130112
| 4,147.240888
| -2.306858
| -3.804987
| 4,181.812337
| 4,141.261619
| 571
|
2017-08-20T09:15:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,173.199
| 4,175.8758
| 4,130.9478
| 30.469155
| 0
| 0
| 26.986737
| 3.033667
| 4,117.936106
| -6.446028
| 4,201.513191
| 4,144.884809
| -3.134692
| -3.311336
| 4,180.765037
| 4,140.214318
| 571
|
2017-08-20T09:16:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,171.7125
| 4,176.6398
| 4,131.24585
| 30.469155
| 0
| 0
| 27.868719
| 2.816977
| 4,117.940231
| -6.634393
| 4,200.565621
| 4,142.859379
| -3.834632
| -2.799761
| 4,179.830971
| 4,139.280253
| 571
|
2017-08-20T09:17:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,170.226
| 4,177.4038
| 4,131.4338
| 30.469155
| 0
| 0
| 28.687703
| 2.615764
| 4,117.944357
| -6.706366
| 4,199.305793
| 4,141.146207
| -4.408979
| -2.297387
| 4,179.01018
| 4,138.459462
| 571
|
2017-08-20T09:18:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,168.7395
| 4,177.106
| 4,131.62175
| 30.469155
| 0
| 0
| 29.448187
| 2.428924
| 4,117.948482
| -6.68633
| 4,197.741028
| 4,139.737972
| -4.864449
| -1.821881
| 4,178.299614
| 4,137.748896
| 571
|
2017-08-20T09:19:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,167.253
| 4,176.5124
| 4,131.8097
| 30.469155
| 0
| 0
| 30.154351
| 2.255429
| 4,117.952608
| -6.594435
| 4,195.868825
| 4,138.637175
| -5.210446
| -1.383989
| 4,177.693624
| 4,137.142906
| 571
|
2017-08-20T09:20:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,165.7665
| 4,176.2146
| 4,131.99765
| 30.469155
| 0
| 0
| 30.810075
| 2.094327
| 4,117.956733
| -6.447287
| 4,193.676441
| 4,137.856559
| -5.457814
| -0.989472
| 4,177.184532
| 4,136.633813
| 571
|
2017-08-20T09:21:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,164.28
| 4,175.093
| 4,132.1856
| 30.469155
| 0
| 0
| 31.418961
| 1.944732
| 4,117.960859
| -6.258527
| 4,191.138643
| 4,137.421357
| -5.617957
| -0.64057
| 4,176.763243
| 4,136.212525
| 571
|
2017-08-20T09:22:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,162.7935
| 4,174.7002
| 4,132.37355
| 30.469155
| 0
| 0
| 31.984356
| 1.805823
| 4,117.964984
| -6.039315
| 4,188.21261
| 4,137.37439
| -5.702229
| -0.337087
| 4,176.419842
| 4,135.869124
| 571
|
2017-08-20T09:23:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,161.307
| 4,174.3074
| 4,132.5615
| 30.469155
| 0
| 0
| 32.509365
| 1.676836
| 4,117.96911
| -5.798744
| 4,184.827165
| 4,137.786835
| -5.721532
| -0.077213
| 4,176.14413
| 4,135.593412
| 571
|
2017-08-20T09:24:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,159.8205
| 4,173.9146
| 4,132.74945
| 30.469155
| 0
| 0
| 32.996873
| 1.557062
| 4,117.973236
| -5.54418
| 4,180.858268
| 4,138.782732
| -5.686061
| 0.141881
| 4,175.926092
| 4,135.375374
| 571
|
2017-08-20T09:25:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,158.334
| 4,173.5218
| 4,132.9374
| 30.469155
| 0
| 0
| 33.44956
| 1.445843
| 4,117.977361
| -5.281554
| 4,176.062502
| 4,140.605498
| -5.60516
| 0.323606
| 4,175.756257
| 4,135.205539
| 571
|
2017-08-20T09:26:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,156.8475
| 4,173.129
| 4,133.12535
| 30.469155
| 0
| 0
| 33.869912
| 1.342568
| 4,117.981487
| -5.015604
| 4,169.821875
| 4,143.873125
| -5.487249
| 0.471645
| 4,175.625957
| 4,135.075239
| 571
|
2017-08-20T09:27:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,155.361
| 4,172.7362
| 4,133.3133
| 30.469155
| 0
| 0
| 34.260238
| 1.246671
| 4,117.985612
| -4.750081
| 4,157.527
| 4,153.195
| -5.339815
| 0.589734
| 4,175.527494
| 4,134.976776
| 571
|
2017-08-20T09:28:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,155.361
| 4,172.3434
| 4,133.50125
| 30.469155
| 0
| 0
| 34.622684
| 1.157623
| 4,117.989738
| -4.487918
| 4,157.527
| 4,153.195
| -5.169436
| 0.681518
| 4,175.454208
| 4,134.90349
| 571
|
2017-08-20T09:29:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,155.1805
| 4,171.9506
| 4,133.6892
| 30.469155
| 0
| 0
| 34.959241
| 1.074935
| 4,117.993863
| -4.231375
| 4,156.754063
| 4,153.606937
| -4.981824
| 0.750449
| 4,175.400482
| 4,134.849764
| 571
|
2017-08-20T09:30:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,155
| 4,171.5578
| 4,133.87715
| 30.469155
| 0
| 0
| 35.271759
| 0.998154
| 4,117.997989
| -3.982159
| 4,155
| 4,155
| -4.781891
| 0.799731
| 4,175.361688
| 4,134.810969
| 571
|
2017-08-20T09:31:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,155
| 4,171.165
| 4,134.0651
| 30.469155
| 0
| 0
| 35.561953
| 0.926858
| 4,118.002114
| -3.741524
| 4,155
| 4,155
| -4.573817
| 0.832293
| 4,175.334096
| 4,134.783378
| 571
|
2017-08-20T09:32:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,155
| 4,171.085
| 4,134.25305
| 30.469155
| 0
| 0
| 35.83142
| 0.860653
| 4,118.00624
| -3.510354
| 4,155
| 4,155
| -4.361125
| 0.850771
| 4,175.314767
| 4,134.764048
| 571
|
2017-08-20T09:33:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,155
| 4,171.005
| 4,134.441
| 30.469155
| 0
| 0
| 36.081639
| 0.799178
| 4,118.010366
| -3.289233
| 4,155
| 4,155
| -4.146746
| 0.857513
| 4,175.301429
| 4,134.750711
| 571
|
2017-08-20T09:34:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,155
| 4,170.3258
| 4,134.62895
| 30.469155
| 0
| 0
| 36.313985
| 0.742094
| 4,118.014491
| -3.078507
| 4,155
| 4,155
| -3.933098
| 0.854592
| 4,175.292364
| 4,134.741646
| 571
|
2017-08-20T09:35:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,155
| 4,169.6466
| 4,134.8169
| 30.469155
| 0
| 0
| 36.529735
| 0.689087
| 4,118.018617
| -2.878325
| 4,155
| 4,155
| -3.722144
| 0.843819
| 4,175.286295
| 4,134.735577
| 571
|
2017-08-20T09:36:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.00000000
| 4,155
| 4,168.9674
| 4,135.12405
| 30.469155
| 0
| 0
| 36.730074
| 0.639867
| 4,118.022742
| -2.688686
| 4,155
| 4,155
| -3.515452
| 0.826766
| 4,175.282293
| 4,134.731575
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.