timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T07:57:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,147.5335 | 4,121.2594 | 4,110.37205 | 59.902502 | 99.229063 | 99.606212 | 10.93389 | 9.19996 | 4,117.614312 | 9.901814 | 4,170.386665 | 4,124.680335 | 9.76653 | 0.135284 | 4,168.835671 | 4,128.284953 | 571 |
2017-08-20T07:58:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,148.1405 | 4,122.0686 | 4,110.6783 | 59.902502 | 98.851913 | 99.229063 | 10.689538 | 8.54282 | 4,117.618438 | 9.642198 | 4,171.201278 | 4,125.079722 | 9.741664 | -0.099465 | 4,168.606256 | 4,128.055538 | 571 |
2017-08-20T07:59:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,148.7475 | 4,122.8778 | 4,110.9846 | 59.902502 | 98.851913 | 98.97763 | 10.462641 | 7.932618 | 4,117.622563 | 9.328913 | 4,171.950607 | 4,125.544393 | 9.659113 | -0.3302 | 4,168.225559 | 4,127.67484 | 571 |
2017-08-20T08:00:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,149.3545 | 4,123.687 | 4,111.2909 | 59.902502 | 98.851913 | 98.851913 | 10.25195 | 7.366003 | 4,117.626689 | 8.977149 | 4,172.635852 | 4,126.073148 | 9.522721 | -0.545571 | 4,167.69593 | 4,127.145212 | 571 |
2017-08-20T08:01:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,149.9615 | 4,125.1764 | 4,111.5972 | 59.902502 | 98.851913 | 98.851913 | 10.056309 | 6.83986 | 4,117.630814 | 8.599247 | 4,173.257656 | 4,126.665344 | 9.338026 | -0.738779 | 4,167.0209 | 4,126.470182 | 571 |
2017-08-20T08:02:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,150.5685 | 4,126.6658 | 4,111.90345 | 59.902502 | 98.857397 | 98.853741 | 9.874642 | 6.351298 | 4,117.63494 | 8.205173 | 4,173.816142 | 4,127.320858 | 9.111455 | -0.906282 | 4,166.2049 | 4,125.654182 | 571 |
2017-08-20T08:03:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,151.1755 | 4,128.1552 | 4,112.2097 | 59.902502 | 98.647035 | 98.785448 | 9.705952 | 5.897634 | 4,117.639065 | 7.802919 | 4,174.31091 | 4,128.04009 | 8.849748 | -1.046829 | 4,165.252949 | 4,124.702231 | 571 |
2017-08-20T08:04:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,151.7825 | 4,129.6446 | 4,112.51595 | 59.902502 | 65.696397 | 87.73361 | 9.54931 | 5.476375 | 4,117.643191 | 7.398841 | 4,174.741028 | 4,128.823972 | 8.559567 | -1.160726 | 4,164.170416 | 4,123.619698 | 571 |
2017-08-20T08:05:00 | 4155.87000000 | 4,155.88 | 4,155.87 | 4,155.88 | 0.45432300 | 4,152.39 | 4,131.1342 | 4,112.82225 | 59.910613 | 33.230472 | 65.857968 | 9.402315 | 5.085919 | 4,117.647316 | 6.998736 | 4,175.10579 | 4,129.67421 | 8.2474 | -1.248665 | 4,162.96299 | 4,122.412272 | 571 |
2017-08-20T08:06:00 | 4155.88000000 | 4,155.88 | 4,116.8 | 4,116.8 | 1.47758200 | 4,150.402 | 4,131.122 | 4,112.93315 | 32.359797 | 0.490196 | 33.139022 | 12.292937 | 7.514068 | 4,117.651442 | 3.488012 | 4,177.789048 | 4,123.014952 | 7.295523 | -3.80751 | 4,161.636961 | 4,121.086243 | 571 |
2017-08-20T08:07:00 | 4118.33000000 | 4,118.33 | 4,118.33 | 4,118.33 | 0.25451900 | 4,148.4905 | 4,131.1404 | 4,113.0517 | 33.646319 | 1.773215 | 11.831294 | 14.977086 | 7.086634 | 4,117.655568 | 0.819748 | 4,179.044935 | 4,117.936065 | 6.000368 | -5.18062 | 4,160.199878 | 4,119.64916 | 571 |
2017-08-20T08:08:00 | 4118.33000000 | 4,118.33 | 4,118.33 | 4,118.33 | 0.06222200 | 4,146.579 | 4,131.1588 | 4,113.17025 | 33.646319 | 2.566038 | 1.609816 | 17.469511 | 6.580446 | 4,117.659693 | -1.280115 | 4,179.561813 | 4,113.596187 | 4.544271 | -5.824386 | 4,158.661609 | 4,118.110891 | 571 |
2017-08-20T08:09:00 | 4118.33000000 | 4,118.33 | 4,118.33 | 4,118.33 | 0.00000000 | 4,146.579 | 4,131.2172 | 4,113.2888 | 33.646319 | 3.871053 | 2.736769 | 19.783905 | 6.110414 | 4,117.663819 | -2.910718 | 4,179.561813 | 4,113.596187 | 3.053273 | -5.963992 | 4,157.03571 | 4,116.484992 | 571 |
2017-08-20T08:10:00 | 4137.09000000 | 4,137.09 | 4,137.09 | 4,137.09 | 0.07463000 | 4,147.517 | 4,131.6508 | 4,113.50115 | 48.61395 | 19.894414 | 8.777168 | 19.488817 | 7.013956 | 4,117.667944 | -2.658562 | 4,178.221293 | 4,116.812707 | 1.910906 | -4.569468 | 4,155.340987 | 4,114.790269 | 571 |
2017-08-20T08:11:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.08212900 | 4,147.483 | 4,132.7336 | 4,113.8074 | 58.665782 | 51.936199 | 25.233889 | 18.61044 | 7.854388 | 4,117.67207 | -0.932587 | 4,178.148689 | 4,116.817311 | 1.342208 | -2.274794 | 4,153.603019 | 4,113.052301 | 571 |
2017-08-20T08:12:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,147.449 | 4,133.6628 | 4,114.11365 | 58.665782 | 83.955988 | 51.928867 | 17.794805 | 7.29336 | 4,117.676195 | 0.430301 | 4,178.075886 | 4,116.822114 | 1.159826 | -0.729525 | 4,151.855398 | 4,111.30468 | 571 |
2017-08-20T08:13:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,147.415 | 4,134.592 | 4,114.4199 | 58.665782 | 99.974411 | 78.622199 | 17.037429 | 6.772406 | 4,117.680321 | 1.493187 | 4,178.002882 | 4,116.827118 | 1.226498 | 0.266688 | 4,150.140414 | 4,109.589696 | 571 |
2017-08-20T08:14:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00328300 | 4,147.381 | 4,135.7012 | 4,114.72615 | 58.665782 | 99.974411 | 94.634937 | 16.334151 | 6.288663 | 4,117.684446 | 2.308915 | 4,177.929677 | 4,116.832323 | 1.442982 | 0.865934 | 4,148.50894 | 4,107.958222 | 571 |
2017-08-20T08:15:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,147.347 | 4,136.8104 | 4,115.0324 | 58.665782 | 99.974411 | 99.974411 | 15.681108 | 5.839472 | 4,117.688572 | 2.921707 | 4,177.856269 | 4,116.837731 | 1.738727 | 1.18298 | 4,147.019359 | 4,106.468641 | 571 |
2017-08-20T08:16:00 | 4155.87000000 | 4,155.87 | 4,155.87 | 4,155.87 | 0.00000000 | 4,147.347 | 4,137.9196 | 4,115.33865 | 58.665782 | 99.974411 | 99.974411 | 15.07471 | 5.422367 | 4,117.692698 | 3.368518 | 4,177.856269 | 4,116.837731 | 2.064685 | 1.303833 | 4,145.735453 | 4,105.184735 | 571 |
2017-08-20T08:17:00 | 4116.88000000 | 4,116.88 | 4,116.8 | 4,116.8 | 0.32200000 | 4,145.3935 | 4,138.2474 | 4,115.44955 | 35.884993 | 66.649608 | 88.866144 | 16.475104 | 7.82577 | 4,117.696823 | 0.563501 | 4,178.372985 | 4,112.414015 | 1.764448 | -1.200947 | 4,144.723319 | 4,104.172601 | 571 |
2017-08-20T08:18:00 | 4116.80000000 | 4,116.8 | 4,116.8 | 4,116.8 | 0.00000000 | 4,143.44 | 4,138.3952 | 4,115.56855 | 35.884993 | 33.324804 | 66.649608 | 17.775469 | 7.266786 | 4,117.700949 | -1.640583 | 4,178.281757 | 4,108.598243 | 1.083442 | -2.724025 | 4,144.047502 | 4,103.496784 | 571 |
2017-08-20T08:19:00 | 4116.80000000 | 4,116.8 | 4,076.15 | 4,076.15 | 1.78443600 | 4,139.454 | 4,137.73 | 4,115.4843 | 24.435403 | 0 | 33.324804 | 20.477627 | 9.651301 | 4,117.705074 | -6.591469 | 4,184.454923 | 4,094.453077 | -0.45154 | -6.139929 | 4,143.766657 | 4,103.215939 | 571 |
2017-08-20T08:20:00 | 4069.91000000 | 4,069.91 | 4,069.91 | 4,069.91 | 0.02500000 | 4,135.156 | 4,136.9616 | 4,115.36885 | 23.21112 | 0 | 11.108268 | 23.14626 | 9.407637 | 4,117.7092 | -10.89303 | 4,188.677663 | 4,081.634337 | -2.539838 | -8.353191 | 4,143.929141 | 4,103.378423 | 571 |
2017-08-20T08:21:00 | 4069.90000000 | 4,069.9 | 4,032.62 | 4,052.81 | 2.22597300 | 4,130.003 | 4,136.007 | 4,115.1679 | 20.221165 | 5.460446 | 1.820149 | 26.360694 | 11.399234 | 4,117.713325 | -15.503163 | 4,193.475148 | 4,066.530852 | -5.132503 | -10.37066 | 4,144.568978 | 4,104.018259 | 571 |
2017-08-20T08:22:00 | 4061.33000000 | 4,061.33 | 4,061.33 | 4,061.33 | 0.00400000 | 4,125.276 | 4,135.6054 | 4,115.00955 | 25.378893 | 13.225152 | 6.228533 | 29.345526 | 11.193575 | 4,117.717451 | -18.258759 | 4,194.186894 | 4,056.365106 | -7.757754 | -10.501005 | 4,145.702629 | 4,105.151911 | 571 |
2017-08-20T08:23:00 | 4068.23000000 | 4,068.23 | 4,068.23 | 4,068.23 | 0.37491000 | 4,120.894 | 4,135.041 | 4,114.8857 | 29.361839 | 22.855984 | 13.847194 | 31.518311 | 10.886891 | 4,117.721576 | -19.659198 | 4,192.556782 | 4,049.231218 | -10.138043 | -9.521155 | 4,147.326945 | 4,106.776227 | 571 |
2017-08-20T08:24:00 | 4069.90000000 | 4,077.9 | 4,069.9 | 4,077.9 | 0.20676500 | 4,116.9955 | 4,134.4324 | 4,114.8102 | 34.628026 | 29.64165 | 21.907595 | 32.737251 | 10.79997 | 4,117.725702 | -19.760975 | 4,189.105095 | 4,044.885905 | -12.062629 | -7.698345 | 4,149.418542 | 4,108.867824 | 571 |
2017-08-20T08:25:00 | 4081.40000000 | 4,116.8 | 4,081.4 | 4,116.8 | 0.39952400 | 4,115.0415 | 4,134.5802 | 4,114.9592 | 50.587029 | 44.643678 | 32.380437 | 31.399984 | 12.807115 | 4,117.729828 | -16.512384 | 4,184.913727 | 4,045.169273 | -12.95258 | -3.559804 | 4,151.934721 | 4,111.384003 | 571 |
2017-08-20T08:26:00 | 4116.80000000 | 4,116.8 | 4,116.8 | 4,116.8 | 0.00000000 | 4,115.0415 | 4,134.3162 | 4,115.0701 | 50.587029 | 57.779581 | 44.021636 | 30.158236 | 11.892321 | 4,117.733953 | -13.779017 | 4,184.913727 | 4,045.169273 | -13.117868 | -0.661149 | 4,154.815863 | 4,114.265145 | 571 |
2017-08-20T08:27:00 | 4116.80000000 | 4,116.8 | 4,116.8 | 4,116.8 | 0.07329400 | 4,114.965 | 4,134.6414 | 4,115.181 | 50.587029 | 68.300203 | 56.907821 | 29.005185 | 11.04287 | 4,117.738079 | -11.480464 | 4,184.826007 | 4,045.103993 | -12.790387 | 1.309923 | 4,157.989102 | 4,117.438383 | 571 |
2017-08-20T08:28:00 | 4116.80000000 | 4,169.89 | 4,116.8 | 4,169.89 | 1.99558800 | 4,117.543 | 4,135.1646 | 4,115.55735 | 65.107091 | 78.866802 | 68.315529 | 28.24484 | 14.046236 | 4,117.742204 | -5.313673 | 4,191.401394 | 4,043.684606 | -11.295044 | 5.981372 | 4,161.372919 | 4,120.822201 | 571 |
2017-08-20T08:29:00 | 4169.89000000 | 4,184.68 | 4,169.89 | 4,184.68 | 0.38788900 | 4,120.8605 | 4,135.9836 | 4,116.00765 | 67.934004 | 89.433401 | 78.866802 | 27.996593 | 14.099362 | 4,117.74633 | 0.758243 | 4,200.311055 | 4,041.409945 | -8.884387 | 9.64263 | 4,164.882236 | 4,124.331518 | 571 |
2017-08-20T08:30:00 | 4169.89000000 | 4,169.89 | 4,169.89 | 4,169.89 | 0.42100000 | 4,122.5005 | 4,136.5068 | 4,116.384 | 62.482477 | 96.757859 | 88.352687 | 27.766078 | 14.148693 | 4,117.750455 | 4.326972 | 4,204.53544 | 4,040.46556 | -6.242115 | 10.569087 | 4,168.433524 | 4,127.882806 | 571 |
2017-08-20T08:31:00 | 4184.68000000 | 4,211.08 | 4,184.68 | 4,211.08 | 5.05040000 | 4,125.261 | 4,137.8538 | 4,116.9663 | 69.760506 | 96.757859 | 94.316373 | 28.638967 | 16.080215 | 4,117.754581 | 10.359486 | 4,214.959443 | 4,035.562557 | -2.921795 | 13.281281 | 4,171.949493 | 4,131.398775 | 571 |
2017-08-20T08:32:00 | 4185.43000000 | 4,185.43 | 4,174.64 | 4,174.64 | 0.38090800 | 4,126.1995 | 4,138.472 | 4,117.28255 | 58.878529 | 89.951478 | 94.489065 | 28.945362 | 17.534486 | 4,117.758706 | 12.060864 | 4,217.537129 | 4,034.861871 | 0.074737 | 11.986127 | 4,175.362952 | 4,134.812234 | 571 |
2017-08-20T08:33:00 | 4174.64000000 | 4,174.64 | 4,174.64 | 4,174.64 | 0.28544600 | 4,127.138 | 4,139.0902 | 4,117.5988 | 58.878529 | 86.387239 | 91.032192 | 29.229872 | 16.282022 | 4,117.762832 | 13.256406 | 4,220.048 | 4,034.228 | 2.711071 | 10.545335 | 4,178.619577 | 4,138.068859 | 571 |
2017-08-20T08:34:00 | 4174.64000000 | 4,174.64 | 4,174.64 | 4,174.64 | 0.00000000 | 4,128.0765 | 4,139.7084 | 4,117.8359 | 58.878529 | 79.580858 | 85.306525 | 29.49406 | 15.119021 | 4,117.766958 | 14.042015 | 4,222.495393 | 4,033.657607 | 4.97726 | 9.064755 | 4,181.679418 | 4,141.128699 | 571 |
2017-08-20T08:35:00 | 4174.64000000 | 4,174.64 | 4,174.64 | 4,174.64 | 0.00000000 | 4,129.015 | 4,140.3266 | 4,118.09695 | 58.878529 | 78.275942 | 81.41468 | 29.739377 | 14.039091 | 4,117.771083 | 14.497497 | 4,224.882307 | 4,033.147693 | 6.881307 | 7.61619 | 4,184.517129 | 4,143.966411 | 571 |
2017-08-20T08:36:00 | 4174.64000000 | 4,174.64 | 4,174.64 | 4,174.64 | 0.06722200 | 4,129.9535 | 4,140.6882 | 4,118.27025 | 58.878529 | 76.579231 | 78.145344 | 29.967171 | 13.036298 | 4,117.775209 | 14.689142 | 4,227.211442 | 4,032.695558 | 8.442874 | 6.246268 | 4,187.121044 | 4,146.570325 | 571 |
2017-08-20T08:37:00 | 4174.64000000 | 4,174.64 | 4,174.64 | 4,174.64 | 0.00000000 | 4,132.8455 | 4,141.0498 | 4,118.43845 | 58.878529 | 74.781938 | 76.545704 | 30.178695 | 12.105134 | 4,117.779334 | 14.671894 | 4,231.792083 | 4,033.898917 | 9.688678 | 4.983216 | 4,189.491282 | 4,148.940564 | 571 |
2017-08-20T08:38:00 | 4174.64000000 | 4,174.64 | 4,174.64 | 4,174.64 | 0.00000000 | 4,135.7375 | 4,141.4114 | 4,118.60085 | 58.878529 | 73.526588 | 74.962586 | 30.37511 | 11.240482 | 4,117.78346 | 14.49118 | 4,236.011306 | 4,035.463694 | 10.649179 | 3.842001 | 4,191.637202 | 4,151.086484 | 571 |
2017-08-20T08:39:00 | 4174.64000000 | 4,174.64 | 4,174.64 | 4,174.64 | 0.00000000 | 4,140.662 | 4,142.5376 | 4,118.76325 | 58.878529 | 69.146071 | 72.484866 | 30.557495 | 10.43759 | 4,117.787585 | 14.184453 | 4,238.388047 | 4,042.935953 | 11.356233 | 2.82822 | 4,193.574492 | 4,153.023774 | 571 |
2017-08-20T08:40:00 | 4174.64000000 | 4,174.64 | 4,174.64 | 4,174.64 | 0.00000000 | 4,145.8985 | 4,143.6638 | 4,118.92565 | 58.878529 | 64.866136 | 69.179598 | 30.726852 | 9.692048 | 4,117.791711 | 13.782494 | 4,239.013634 | 4,052.783366 | 11.841485 | 1.941008 | 4,195.32223 | 4,154.771512 | 571 |
2017-08-20T08:41:00 | 4174.64000000 | 4,174.64 | 4,174.64 | 4,174.64 | 0.00000000 | 4,151.99 | 4,144.0256 | 4,119.08805 | 58.878529 | 61.349173 | 65.12046 | 30.884113 | 8.999759 | 4,117.795837 | 13.310503 | 4,235.381389 | 4,068.598611 | 12.135289 | 1.175214 | 4,196.900184 | 4,156.349466 | 571 |
2017-08-20T08:42:00 | 4159.00000000 | 4,159 | 4,159 | 4,159 | 0.05917000 | 4,156.8735 | 4,144.0746 | 4,119.17225 | 51.626257 | 40.899448 | 55.704919 | 29.686797 | 9.474062 | 4,117.799962 | 11.541387 | 4,229.155658 | 4,084.591342 | 12.016509 | -0.475121 | 4,198.32657 | 4,157.775851 | 571 |
2017-08-20T08:43:00 | 4149.34000000 | 4,159 | 4,149.34 | 4,159 | 0.65928800 | 4,161.412 | 4,144.1236 | 4,119.25645 | 51.626257 | 25.665144 | 42.637922 | 27.873869 | 9.487343 | 4,117.804088 | 10.023802 | 4,221.175608 | 4,101.648392 | 11.617967 | -1.594165 | 4,199.616417 | 4,159.065699 | 571 |
2017-08-20T08:44:00 | 4188.96000000 | 4,188.96 | 4,188.96 | 4,188.96 | 0.12199300 | 4,166.965 | 4,144.7718 | 4,119.57615 | 62.019521 | 26.606198 | 31.05693 | 27.715873 | 10.949676 | 4,117.808213 | 11.110552 | 4,213.925337 | 4,120.004663 | 11.516484 | -0.405933 | 4,200.780591 | 4,160.229873 | 571 |
2017-08-20T08:45:00 | 4188.96000000 | 4,188.96 | 4,188.96 | 4,188.96 | 0.00000000 | 4,170.573 | 4,145.42 | 4,119.81015 | 62.019521 | 59.939531 | 37.403624 | 27.569163 | 10.167556 | 4,117.812339 | 11.835377 | 4,212.365979 | 4,128.780021 | 11.580263 | 0.255114 | 4,201.825452 | 4,161.274734 | 571 |
2017-08-20T08:46:00 | 4188.96000000 | 4,188.96 | 4,188.96 | 4,188.96 | 0.03908300 | 4,174.181 | 4,146.0818 | 4,120.04415 | 62.019521 | 88.057445 | 58.201058 | 27.432933 | 9.441302 | 4,117.816464 | 12.268384 | 4,208.588728 | 4,139.773272 | 11.717887 | 0.550497 | 4,202.753086 | 4,162.202368 | 571 |
2017-08-20T08:47:00 | 4188.96000000 | 4,188.96 | 4,188.96 | 4,188.96 | 0.00000000 | 4,177.789 | 4,146.7436 | 4,120.27815 | 62.019521 | 100 | 82.665659 | 27.306433 | 8.766923 | 4,117.82059 | 12.467825 | 4,200.526392 | 4,155.051608 | 11.867875 | 0.59995 | 4,203.561957 | 4,163.011239 | 571 |
2017-08-20T08:48:00 | 4188.96000000 | 4,188.96 | 4,188.96 | 4,188.96 | 0.00000000 | 4,178.7425 | 4,147.4054 | 4,120.51215 | 62.019521 | 100 | 96.019148 | 27.188968 | 8.140715 | 4,117.824715 | 12.481998 | 4,201.673522 | 4,155.811478 | 11.990699 | 0.491298 | 4,204.247843 | 4,163.697125 | 571 |
2017-08-20T08:49:00 | 4199.32000000 | 4,199.32 | 4,199.32 | 4,199.32 | 0.07260100 | 4,179.4745 | 4,148.2744 | 4,120.79795 | 65.709758 | 100 | 100 | 27.613772 | 8.299235 | 4,117.828841 | 13.177295 | 4,203.996416 | 4,154.952584 | 12.228018 | 0.949277 | 4,204.804884 | 4,164.254165 | 571 |
2017-08-20T08:50:00 | 4199.32000000 | 4,199.32 | 4,199.32 | 4,199.32 | 0.00000000 | 4,180.946 | 4,149.1434 | 4,121.08375 | 65.709758 | 100 | 100 | 28.008232 | 7.706432 | 4,117.832967 | 13.571876 | 4,206.501026 | 4,155.390974 | 12.49679 | 1.075086 | 4,205.226618 | 4,164.675899 | 571 |
2017-08-20T08:51:00 | 4199.32000000 | 4,199.32 | 4,199.32 | 4,199.32 | 0.00000000 | 4,180.358 | 4,150.0124 | 4,121.36955 | 65.709758 | 100 | 100 | 28.374516 | 7.155973 | 4,117.837092 | 13.726355 | 4,203.543892 | 4,157.172108 | 12.742703 | 0.983652 | 4,205.506879 | 4,164.956161 | 571 |
2017-08-20T08:52:00 | 4199.32000000 | 4,199.32 | 4,199.32 | 4,199.32 | 0.00000000 | 4,181.592 | 4,150.8814 | 4,121.8268 | 65.709758 | 100 | 100 | 28.714637 | 6.644832 | 4,117.841218 | 13.69096 | 4,206.02286 | 4,157.16114 | 12.932354 | 0.758606 | 4,205.640499 | 4,165.08978 | 571 |
2017-08-20T08:53:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.02201400 | 4,182.0965 | 4,151.4586 | 4,122.2735 | 55.495918 | 90.269441 | 96.75648 | 27.50905 | 7.212344 | 4,117.845343 | 12.343332 | 4,206.34835 | 4,157.84465 | 12.81455 | -0.471218 | 4,205.623767 | 4,165.073049 | 571 |
2017-08-20T08:54:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,182.601 | 4,152.0358 | 4,122.7202 | 55.495918 | 80.538882 | 90.269441 | 26.389575 | 6.697177 | 4,117.849469 | 11.146833 | 4,206.630176 | 4,158.571824 | 12.481006 | -1.334174 | 4,205.454688 | 4,164.903969 | 571 |
2017-08-20T08:55:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,183.1055 | 4,152.6128 | 4,123.1669 | 55.495918 | 70.808323 | 80.538882 | 25.350063 | 6.218807 | 4,117.853594 | 10.082376 | 4,206.867113 | 4,159.343887 | 12.00128 | -1.918905 | 4,205.13305 | 4,164.582331 | 571 |
2017-08-20T08:56:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00832400 | 4,183.61 | 4,153.9714 | 4,123.6136 | 55.495918 | 70.808323 | 74.051843 | 24.384802 | 5.774606 | 4,117.85772 | 9.1335 | 4,207.057623 | 4,160.162377 | 11.427724 | -2.294224 | 4,204.660386 | 4,164.109668 | 571 |
2017-08-20T08:57:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,184.1145 | 4,155.2994 | 4,124.0603 | 55.495918 | 47.205549 | 62.940732 | 23.488489 | 5.362135 | 4,117.861845 | 8.285994 | 4,207.199813 | 4,161.029187 | 10.799378 | -2.513384 | 4,204.039885 | 4,163.489167 | 571 |
2017-08-20T08:58:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,184.619 | 4,156.6274 | 4,124.507 | 55.495918 | 23.602774 | 47.205549 | 22.656197 | 4.979125 | 4,117.865971 | 7.527566 | 4,207.291365 | 4,161.946635 | 10.145016 | -2.61745 | 4,203.276314 | 4,162.725596 | 571 |
2017-08-20T08:59:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,185.1235 | 4,157.9554 | 4,124.9537 | 55.495918 | 0 | 23.602774 | 21.883355 | 4.623473 | 4,117.870097 | 6.847572 | 4,207.329454 | 4,162.917546 | 9.485527 | -2.637955 | 4,202.375997 | 4,161.825279 | 571 |
2017-08-20T09:00:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,185.628 | 4,158.9082 | 4,125.4004 | 55.495918 | 0 | 7.867591 | 21.165716 | 4.293225 | 4,117.874222 | 6.236778 | 4,207.310632 | 4,163.945368 | 8.835777 | -2.598999 | 4,201.346859 | 4,160.796141 | 571 |
2017-08-20T09:01:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,186.1325 | 4,159.4854 | 4,125.8471 | 55.495918 | 0 | 0 | 20.499337 | 3.986566 | 4,117.878348 | 5.687161 | 4,207.230664 | 4,165.034336 | 8.206054 | -2.518893 | 4,200.198541 | 4,159.647823 | 571 |
2017-08-20T09:02:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,187.419 | 4,160.0626 | 4,126.2938 | 55.495918 | 0 | 0 | 19.880557 | 3.701811 | 4,117.882473 | 5.191739 | 4,204.49738 | 4,170.34062 | 7.603191 | -2.411452 | 4,198.942539 | 4,158.391821 | 571 |
2017-08-20T09:03:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,188.7055 | 4,160.6398 | 4,126.7405 | 55.495918 | 0 | 0 | 19.305975 | 3.437396 | 4,117.886599 | 4.744422 | 4,199.884452 | 4,177.526548 | 7.031437 | -2.287015 | 4,197.592327 | 4,157.041608 | 571 |
2017-08-20T09:04:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,188.494 | 4,161.217 | 4,127.1872 | 55.495918 | 0 | 0 | 18.772434 | 3.191868 | 4,117.890724 | 4.339893 | 4,199.804969 | 4,177.183031 | 6.493128 | -2.153235 | 4,196.163412 | 4,155.612693 | 571 |
2017-08-20T09:05:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,188.2825 | 4,161.7942 | 4,127.6339 | 55.495918 | 0 | 0 | 18.277004 | 2.963877 | 4,117.89485 | 3.973497 | 4,199.708313 | 4,176.856687 | 5.989202 | -2.015705 | 4,194.673266 | 4,154.122548 | 571 |
2017-08-20T09:06:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,188.071 | 4,162.3714 | 4,128.0806 | 55.495918 | 0 | 0 | 17.816961 | 2.752172 | 4,117.898975 | 3.641152 | 4,199.594997 | 4,176.547003 | 5.519592 | -1.87844 | 4,193.141099 | 4,152.590381 | 571 |
2017-08-20T09:07:00 | 4184.73000000 | 4,184.73 | 4,184.73 | 4,184.73 | 0.00000000 | 4,187.8595 | 4,163.73 | 4,128.5273 | 55.495918 | 0 | 0 | 17.389779 | 2.555588 | 4,117.903101 | 3.339274 | 4,199.465446 | 4,176.253554 | 5.083528 | -1.744255 | 4,191.587458 | 4,151.036739 | 571 |
2017-08-20T09:08:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.10600000 | 4,186.1615 | 4,164.494 | 4,128.82535 | 28.275993 | 0 | 0 | 19.277909 | 4.496618 | 4,117.907227 | 0.693081 | 4,204.569984 | 4,167.753016 | 4.205439 | -3.512358 | 4,190.033657 | 4,149.482939 | 571 |
2017-08-20T09:09:00 | 4158.61000000 | 4,158.61 | 4,158.61 | 4,158.61 | 0.10545100 | 4,184.126 | 4,166.1432 | 4,129.14145 | 32.59903 | 4.047539 | 1.34918 | 20.403437 | 4.433288 | 4,117.911352 | -1.100068 | 4,205.089947 | 4,163.162053 | 3.144337 | -4.244406 | 4,188.501082 | 4,147.950364 | 571 |
2017-08-20T09:10:00 | 4158.61000000 | 4,158.61 | 4,158.61 | 4,158.61 | 0.00000000 | 4,182.0905 | 4,167.9172 | 4,129.45755 | 32.59903 | 8.095078 | 4.047539 | 21.448571 | 4.116624 | 4,117.915478 | -2.492421 | 4,204.606178 | 4,159.574822 | 2.016986 | -4.509407 | 4,187.010401 | 4,146.459683 | 571 |
2017-08-20T09:11:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.11692000 | 4,179.8745 | 4,169.961 | 4,129.7556 | 30.469155 | 8.095078 | 6.745898 | 22.726136 | 4.080437 | 4,117.919603 | -3.842869 | 4,203.84784 | 4,155.90116 | 0.845015 | -4.687884 | 4,185.580773 | 4,145.030054 | 571 |
2017-08-20T09:12:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,177.6585 | 4,171.8344 | 4,130.05365 | 30.469155 | 4.047539 | 6.745898 | 23.912446 | 3.788977 | 4,117.923729 | -4.857119 | 4,202.218652 | 4,153.098348 | -0.295412 | -4.561707 | 4,184.229096 | 4,143.678378 | 571 |
2017-08-20T09:13:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00093800 | 4,176.172 | 4,173.5698 | 4,130.3517 | 30.469155 | 0 | 4.047539 | 25.014021 | 3.518336 | 4,117.927854 | -5.596408 | 4,202.383498 | 4,149.960502 | -1.355611 | -4.240796 | 4,182.96939 | 4,142.418671 | 571 |
2017-08-20T09:14:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,174.6855 | 4,175.1118 | 4,130.64975 | 30.469155 | 0 | 1.34918 | 26.036911 | 3.267026 | 4,117.93198 | -6.111845 | 4,202.130112 | 4,147.240888 | -2.306858 | -3.804987 | 4,181.812337 | 4,141.261619 | 571 |
2017-08-20T09:15:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,173.199 | 4,175.8758 | 4,130.9478 | 30.469155 | 0 | 0 | 26.986737 | 3.033667 | 4,117.936106 | -6.446028 | 4,201.513191 | 4,144.884809 | -3.134692 | -3.311336 | 4,180.765037 | 4,140.214318 | 571 |
2017-08-20T09:16:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,171.7125 | 4,176.6398 | 4,131.24585 | 30.469155 | 0 | 0 | 27.868719 | 2.816977 | 4,117.940231 | -6.634393 | 4,200.565621 | 4,142.859379 | -3.834632 | -2.799761 | 4,179.830971 | 4,139.280253 | 571 |
2017-08-20T09:17:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,170.226 | 4,177.4038 | 4,131.4338 | 30.469155 | 0 | 0 | 28.687703 | 2.615764 | 4,117.944357 | -6.706366 | 4,199.305793 | 4,141.146207 | -4.408979 | -2.297387 | 4,179.01018 | 4,138.459462 | 571 |
2017-08-20T09:18:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,168.7395 | 4,177.106 | 4,131.62175 | 30.469155 | 0 | 0 | 29.448187 | 2.428924 | 4,117.948482 | -6.68633 | 4,197.741028 | 4,139.737972 | -4.864449 | -1.821881 | 4,178.299614 | 4,137.748896 | 571 |
2017-08-20T09:19:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,167.253 | 4,176.5124 | 4,131.8097 | 30.469155 | 0 | 0 | 30.154351 | 2.255429 | 4,117.952608 | -6.594435 | 4,195.868825 | 4,138.637175 | -5.210446 | -1.383989 | 4,177.693624 | 4,137.142906 | 571 |
2017-08-20T09:20:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,165.7665 | 4,176.2146 | 4,131.99765 | 30.469155 | 0 | 0 | 30.810075 | 2.094327 | 4,117.956733 | -6.447287 | 4,193.676441 | 4,137.856559 | -5.457814 | -0.989472 | 4,177.184532 | 4,136.633813 | 571 |
2017-08-20T09:21:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,164.28 | 4,175.093 | 4,132.1856 | 30.469155 | 0 | 0 | 31.418961 | 1.944732 | 4,117.960859 | -6.258527 | 4,191.138643 | 4,137.421357 | -5.617957 | -0.64057 | 4,176.763243 | 4,136.212525 | 571 |
2017-08-20T09:22:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,162.7935 | 4,174.7002 | 4,132.37355 | 30.469155 | 0 | 0 | 31.984356 | 1.805823 | 4,117.964984 | -6.039315 | 4,188.21261 | 4,137.37439 | -5.702229 | -0.337087 | 4,176.419842 | 4,135.869124 | 571 |
2017-08-20T09:23:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,161.307 | 4,174.3074 | 4,132.5615 | 30.469155 | 0 | 0 | 32.509365 | 1.676836 | 4,117.96911 | -5.798744 | 4,184.827165 | 4,137.786835 | -5.721532 | -0.077213 | 4,176.14413 | 4,135.593412 | 571 |
2017-08-20T09:24:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,159.8205 | 4,173.9146 | 4,132.74945 | 30.469155 | 0 | 0 | 32.996873 | 1.557062 | 4,117.973236 | -5.54418 | 4,180.858268 | 4,138.782732 | -5.686061 | 0.141881 | 4,175.926092 | 4,135.375374 | 571 |
2017-08-20T09:25:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,158.334 | 4,173.5218 | 4,132.9374 | 30.469155 | 0 | 0 | 33.44956 | 1.445843 | 4,117.977361 | -5.281554 | 4,176.062502 | 4,140.605498 | -5.60516 | 0.323606 | 4,175.756257 | 4,135.205539 | 571 |
2017-08-20T09:26:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,156.8475 | 4,173.129 | 4,133.12535 | 30.469155 | 0 | 0 | 33.869912 | 1.342568 | 4,117.981487 | -5.015604 | 4,169.821875 | 4,143.873125 | -5.487249 | 0.471645 | 4,175.625957 | 4,135.075239 | 571 |
2017-08-20T09:27:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155.361 | 4,172.7362 | 4,133.3133 | 30.469155 | 0 | 0 | 34.260238 | 1.246671 | 4,117.985612 | -4.750081 | 4,157.527 | 4,153.195 | -5.339815 | 0.589734 | 4,175.527494 | 4,134.976776 | 571 |
2017-08-20T09:28:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155.361 | 4,172.3434 | 4,133.50125 | 30.469155 | 0 | 0 | 34.622684 | 1.157623 | 4,117.989738 | -4.487918 | 4,157.527 | 4,153.195 | -5.169436 | 0.681518 | 4,175.454208 | 4,134.90349 | 571 |
2017-08-20T09:29:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155.1805 | 4,171.9506 | 4,133.6892 | 30.469155 | 0 | 0 | 34.959241 | 1.074935 | 4,117.993863 | -4.231375 | 4,156.754063 | 4,153.606937 | -4.981824 | 0.750449 | 4,175.400482 | 4,134.849764 | 571 |
2017-08-20T09:30:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,171.5578 | 4,133.87715 | 30.469155 | 0 | 0 | 35.271759 | 0.998154 | 4,117.997989 | -3.982159 | 4,155 | 4,155 | -4.781891 | 0.799731 | 4,175.361688 | 4,134.810969 | 571 |
2017-08-20T09:31:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,171.165 | 4,134.0651 | 30.469155 | 0 | 0 | 35.561953 | 0.926858 | 4,118.002114 | -3.741524 | 4,155 | 4,155 | -4.573817 | 0.832293 | 4,175.334096 | 4,134.783378 | 571 |
2017-08-20T09:32:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,171.085 | 4,134.25305 | 30.469155 | 0 | 0 | 35.83142 | 0.860653 | 4,118.00624 | -3.510354 | 4,155 | 4,155 | -4.361125 | 0.850771 | 4,175.314767 | 4,134.764048 | 571 |
2017-08-20T09:33:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,171.005 | 4,134.441 | 30.469155 | 0 | 0 | 36.081639 | 0.799178 | 4,118.010366 | -3.289233 | 4,155 | 4,155 | -4.146746 | 0.857513 | 4,175.301429 | 4,134.750711 | 571 |
2017-08-20T09:34:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,170.3258 | 4,134.62895 | 30.469155 | 0 | 0 | 36.313985 | 0.742094 | 4,118.014491 | -3.078507 | 4,155 | 4,155 | -3.933098 | 0.854592 | 4,175.292364 | 4,134.741646 | 571 |
2017-08-20T09:35:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,169.6466 | 4,134.8169 | 30.469155 | 0 | 0 | 36.529735 | 0.689087 | 4,118.018617 | -2.878325 | 4,155 | 4,155 | -3.722144 | 0.843819 | 4,175.286295 | 4,134.735577 | 571 |
2017-08-20T09:36:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,168.9674 | 4,135.12405 | 30.469155 | 0 | 0 | 36.730074 | 0.639867 | 4,118.022742 | -2.688686 | 4,155 | 4,155 | -3.515452 | 0.826766 | 4,175.282293 | 4,134.731575 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.