Datasets:

Duplicated from WinkingFace/CryptoLM-Bitcoin-BTC-USDT

mamoth
/

btcc

Dataset card Data Studio Files Files and versions

Split (1)

train · 2.26M rows

timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00	open stringlengths 13 15	high float64 2.83k 110k	low float64 2.82k 109k	close float64 2.82k 109k	volume stringlengths 10 13	MA_20 float64 2.86k 109k	MA_50 float64 2.89k 108k	MA_200 float64 2.96k 108k	RSI float64 0.04 99.9	%K float64 0 100	%D float64 0 100	ADX float64 3.31 99.5	ATR float64 0.01 1.3k	Trendline float64 3.12k 110k	MACD float64 -1,411.87 1.37k	BL_Upper float64 2.91k 110k	BL_Lower float64 2.8k 108k	Signal float64 -1,165.01 1.16k	Histogram float64 -475.85 512	MN_Upper float64 2.93k 109k	MN_Lower float64 2.82k 108k	month int64 571 662
2017-08-20T09:37:00	4155.00000000	4,155	4,155	4,155	0.00309900	4,155	4,168.2882	4,135.4312	30.469155	0	0	36.916103	0.594162	4,118.026868	-2.509468	4,155	4,155	-3.314255	0.804788	4,175.279693	4,134.728975	571
2017-08-20T09:38:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,167.609	4,135.73835	30.469155	0	0	37.088845	0.551722	4,118.030993	-2.340457	4,155	4,155	-3.119495	0.779039	4,175.27803	4,134.727312	571
2017-08-20T09:39:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,166.7226	4,136.0455	30.469155	0	0	37.249248	0.512313	4,118.035119	-2.181369	4,155	4,155	-2.93187	0.750501	4,175.276981	4,134.726263	571
2017-08-20T09:40:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,165.8362	4,136.35265	30.469155	0	0	37.398193	0.475719	4,118.039244	-2.031869	4,155	4,155	-2.75187	0.720001	4,175.276331	4,134.725612	571
2017-08-20T09:41:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,164.9498	4,136.6598	30.469155	0	0	37.5365	0.441739	4,118.04337	-1.891584	4,155	4,155	-2.579813	0.688229	4,175.275933	4,134.725214	571
2017-08-20T09:42:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,164.0634	4,136.96695	30.469155	0	0	37.664927	0.410187	4,118.047496	-1.760117	4,155	4,155	-2.415874	0.655756	4,175.275693	4,134.724975	571
2017-08-20T09:43:00	4155.00000000	4,155	4,155	4,155	0.00489400	4,155	4,163.4688	4,137.2741	30.469155	0	0	37.784181	0.380888	4,118.051621	-1.637058	4,155	4,155	-2.26011	0.623052	4,175.27555	4,134.724832	571
2017-08-20T09:44:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,162.8742	4,137.58125	30.469155	0	0	37.894917	0.353681	4,118.055747	-1.521988	4,155	4,155	-2.112486	0.590498	4,175.275467	4,134.724749	571
2017-08-20T09:45:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,162.2796	4,137.8884	30.469155	0	0	37.997743	0.328418	4,118.059872	-1.414489	4,155	4,155	-1.972887	0.558397	4,175.275419	4,134.724701	571
2017-08-20T09:46:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,161.685	4,138.19555	30.469155	0	0	38.093225	0.30496	4,118.063998	-1.314147	4,155	4,155	-1.841139	0.526992	4,175.275392	4,134.724674	571
2017-08-20T09:47:00	4155.00000000	4,155	4,155	4,155	0.05348800	4,155	4,161.0904	4,138.5027	30.469155	0	0	38.181886	0.283177	4,118.068123	-1.220555	4,155	4,155	-1.717022	0.496467	4,175.275377	4,134.724659	571
2017-08-20T09:48:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,160.4958	4,138.80985	30.469155	0	0	38.264215	0.26295	4,118.072249	-1.133319	4,155	4,155	-1.600281	0.466963	4,175.275368	4,134.72465	571
2017-08-20T09:49:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,159.9012	4,139.117	30.469155	0	0	38.340662	0.244168	4,118.076374	-1.052056	4,155	4,155	-1.490636	0.43858	4,175.275364	4,134.724646	571
2017-08-20T09:50:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,159.3066	4,139.42415	30.469155	0	0	38.41165	0.226727	4,118.0805	-0.976399	4,155	4,155	-1.387789	0.41139	4,175.275361	4,134.724643	571
2017-08-20T09:51:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,158.712	4,139.7313	30.469155	0	0	38.477566	0.210533	4,118.084626	-0.905997	4,155	4,155	-1.29143	0.385434	4,175.275359	4,134.724641	571
2017-08-20T09:52:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,158.1174	4,140.03845	30.469155	0	0	38.538775	0.195495	4,118.088751	-0.840513	4,155	4,155	-1.201247	0.360734	4,175.275357	4,134.724639	571
2017-08-20T09:53:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,157.5228	4,140.3456	30.469155	0	0	38.595611	0.181531	4,118.092877	-0.77963	4,155	4,155	-1.116924	0.337293	4,175.275354	4,134.724635	571
2017-08-20T09:54:00	4155.00000000	4,155	4,155	4,155	0.00509000	4,155	4,156.9282	4,140.65275	30.469155	0	0	38.648388	0.168564	4,118.097002	-0.723045	4,155	4,155	-1.038148	0.315103	4,175.275348	4,134.72463	571
2017-08-20T09:55:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,156.3336	4,140.9599	30.469155	0	0	38.697395	0.156524	4,118.101128	-0.670472	4,155	4,155	-0.964613	0.29414	4,175.275339	4,134.724621	571
2017-08-20T09:56:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155.739	4,141.26705	30.469155	0	0	38.742901	0.145344	4,118.105253	-0.621642	4,155	4,155	-0.896019	0.274377	4,175.275322	4,134.724604	571
2017-08-20T09:57:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155.1444	4,141.5742	30.469155	0	0	38.785157	0.134962	4,118.109379	-0.576301	4,155	4,155	-0.832075	0.255775	4,175.275292	4,134.724574	571
2017-08-20T09:58:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155.1444	4,141.76215	30.469155	0	0	38.824395	0.125322	4,118.113505	-0.534209	4,155	4,155	-0.772502	0.238293	4,175.27524	4,134.724522	571
2017-08-20T09:59:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155.0722	4,141.9501	30.469155	0	0	38.86083	0.11637	4,118.11763	-0.495143	4,155	4,155	-0.71703	0.221887	4,175.275151	4,134.724433	571
2017-08-20T10:00:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,142.13805	30.469155	0	0	38.894662	0.108058	4,118.121756	-0.458894	4,155	4,155	-0.665403	0.206509	4,175.275001	4,134.724283	571
2017-08-20T10:01:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,142.50605	30.469155	0	0	38.926078	0.10034	4,118.125881	-0.425264	4,155	4,155	-0.617375	0.192111	4,175.274751	4,134.724033	571
2017-08-20T10:02:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,142.87405	30.469155	0	0	38.95525	0.093173	4,118.130007	-0.394069	4,155	4,155	-0.572714	0.178645	4,175.274344	4,134.723625	571
2017-08-20T10:03:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,143.072	30.469155	0	0	38.982338	0.086517	4,118.134132	-0.365138	4,155	4,155	-0.531199	0.166061	4,175.273687	4,134.722969	571
2017-08-20T10:04:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,143.26995	30.469155	0	0	39.007491	0.080338	4,118.138258	-0.33831	4,155	4,155	-0.492621	0.154311	4,175.272648	4,134.721929	571
2017-08-20T10:05:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,143.4679	30.469155	0	0	39.030848	0.074599	4,118.142383	-0.313435	4,155	4,155	-0.456784	0.143348	4,175.271026	4,134.720307	571
2017-08-20T10:06:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,143.66585	30.469155	0	0	39.052536	0.069271	4,118.146509	-0.290375	4,155	4,155	-0.423502	0.133127	4,175.268535	4,134.717817	571
2017-08-20T10:07:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,143.8638	30.469155	0	0	39.072675	0.064323	4,118.150635	-0.268998	4,155	4,155	-0.392601	0.123603	4,175.264771	4,134.714053	571
2017-08-20T10:08:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,144.06175	30.469155	0	0	39.091376	0.059728	4,118.15476	-0.249185	4,155	4,155	-0.363918	0.114733	4,175.25917	4,134.708452	571
2017-08-20T10:09:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,144.2597	30.469155	0	0	39.108741	0.055462	4,118.158886	-0.230822	4,155	4,155	-0.337299	0.106477	4,175.250967	4,134.700249	571
2017-08-20T10:10:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,144.45765	30.469155	0	0	39.124865	0.0515	4,118.163011	-0.213804	4,155	4,155	-0.3126	0.098795	4,175.239139	4,134.688421	571
2017-08-20T10:11:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,144.6556	30.469155	0	0	39.139838	0.047822	4,118.167137	-0.198035	4,155	4,155	-0.289687	0.091652	4,175.222351	4,134.671633	571
2017-08-20T10:12:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,144.85355	30.469155	0	0	39.153741	0.044406	4,118.171262	-0.183424	4,155	4,155	-0.268434	0.085011	4,175.198897	4,134.648179	571
2017-08-20T10:13:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,145.0515	30.469155	0	0	39.166652	0.041234	4,118.175388	-0.169885	4,155	4,155	-0.248724	0.078839	4,175.166643	4,134.615925	571
2017-08-20T10:14:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,145.24945	30.469155	0	0	39.17864	0.038289	4,118.179513	-0.157343	4,155	4,155	-0.230448	0.073106	4,175.122981	4,134.572263	571
2017-08-20T10:15:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,145.4474	30.469155	0	0	39.189771	0.035554	4,118.183639	-0.145722	4,155	4,155	-0.213503	0.067781	4,175.064804	4,134.514086	571
2017-08-20T10:16:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,145.64535	30.469155	0	0	39.200108	0.033014	4,118.187765	-0.134958	4,155	4,155	-0.197794	0.062836	4,174.988504	4,134.437786	571
2017-08-20T10:17:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,145.8433	30.469155	0	0	39.209706	0.030656	4,118.19189	-0.124986	4,155	4,155	-0.183232	0.058246	4,174.89001	4,134.339291	571
2017-08-20T10:18:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,146.04125	30.469155	0	0	39.218619	0.028466	4,118.196016	-0.115749	4,155	4,155	-0.169736	0.053987	4,174.764867	4,134.214149	571
2017-08-20T10:19:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,146.2392	30.469155	0	0	39.226895	0.026433	4,118.200141	-0.107193	4,155	4,155	-0.157227	0.050034	4,174.608374	4,134.057656	571
2017-08-20T10:20:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,146.43715	30.469155	0	0	39.23458	0.024545	4,118.204267	-0.099268	4,155	4,155	-0.145635	0.046368	4,174.41577	4,133.865051	571
2017-08-20T10:21:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,146.6351	30.469155	0	0	39.241716	0.022792	4,118.208392	-0.091927	4,155	4,155	-0.134894	0.042966	4,174.182474	4,133.631756	571
2017-08-20T10:22:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,146.83305	30.469155	0	0	39.248342	0.021164	4,118.212518	-0.085129	4,155	4,155	-0.124941	0.039812	4,173.904373	4,133.353655	571
2017-08-20T10:23:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,147.031	30.469155	0	0	39.254495	0.019652	4,118.216643	-0.078832	4,155	4,155	-0.115719	0.036887	4,173.578133	4,133.027414	571
2017-08-20T10:24:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,147.22895	30.469155	0	0	39.260209	0.018248	4,118.220769	-0.073	4,155	4,155	-0.107175	0.034175	4,173.201518	4,132.6508	571
2017-08-20T10:25:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,147.4269	30.469155	0	0	39.265514	0.016945	4,118.224895	-0.0676	4,155	4,155	-0.09926	0.031661	4,172.773697	4,132.222979	571
2017-08-20T10:26:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,147.62485	30.469155	0	0	39.270441	0.015735	4,118.22902	-0.062598	4,155	4,155	-0.091928	0.02933	4,172.295489	4,131.744771	571
2017-08-20T10:27:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,147.8228	30.469155	0	0	39.275015	0.014611	4,118.233146	-0.057966	4,155	4,155	-0.085135	0.02717	4,171.769537	4,131.218818	571
2017-08-20T10:28:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,148.02075	30.469155	0	0	39.279263	0.013567	4,118.237271	-0.053676	4,155	4,155	-0.078843	0.025168	4,171.200375	4,130.649656	571
2017-08-20T10:29:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,148.2187	30.469155	0	0	39.283207	0.012598	4,118.241397	-0.049703	4,155	4,155	-0.073015	0.023312	4,170.594365	4,130.043647	571
2017-08-20T10:30:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,148.41665	30.469155	0	0	39.28687	0.011698	4,118.245522	-0.046024	4,155	4,155	-0.067617	0.021593	4,169.959504	4,129.408786	571
2017-08-20T10:31:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,148.78465	30.469155	0	0	39.290271	0.010863	4,118.249648	-0.042617	4,155	4,155	-0.062617	0.02	4,169.305088	4,128.754369	571
2017-08-20T10:32:00	4155.00000000	4,155	4,155	4,155	0.00000000	4,155	4,155	4,149.15265	30.469155	0	0	39.293429	0.010087	4,118.253774	-0.039463	4,155	4,155	-0.057986	0.018524	4,168.641258	4,128.09054	571
2017-08-20T10:33:00	4140.00000000	4,140	4,140	4,140	0.47819100	4,154.25	4,154.7	4,149.44565	0.255462	0	0	43.59374	1.080795	4,118.257899	-1.233122	4,160.788348	4,147.711652	-0.293013	-0.940109	4,167.978462	4,127.427744	571
2017-08-20T10:34:00	4140.00000000	4,140	4,140	4,140	0.00000000	4,153.5	4,154.4	4,149.73865	0.255462	0	0	47.586885	1.003595	4,118.262025	-2.154273	4,162.5	4,144.5	-0.665265	-1.489008	4,167.326839	4,126.776121	571
2017-08-20T10:35:00	4140.00000000	4,140	4,140	4,140	0.00000000	4,152.75	4,154.1	4,150.03165	0.255462	0	0	51.294806	0.93191	4,118.26615	-2.851423	4,163.462143	4,142.037857	-1.102497	-1.748926	4,166.695605	4,126.144886	571
2017-08-20T10:36:00	4140.00000000	4,140	4,140	4,140	0.00000000	4,152	4,153.8	4,150.1446	0.255462	0	0	54.737876	0.865345	4,118.270276	-3.365127	4,164	4,140	-1.555023	-1.810104	4,166.092449	4,125.54173	571
2017-08-20T10:37:00	4140.00000000	4,140	4,140	4,140	0.00000000	4,151.25	4,153.5	4,150.25755	0.255462	0	0	57.935012	0.803534	4,118.274401	-3.729253	4,164.240381	4,138.259619	-1.989869	-1.739384	4,165.523012	4,124.972294	571
2017-08-20T10:38:00	4140.00000000	4,140	4,140	4,140	0.00000000	4,150.5	4,153.2	4,150.3705	0.255462	0	0	60.903781	0.746139	4,118.278527	-3.972039	4,164.247727	4,136.752273	-2.386303	-1.585736	4,164.99046	4,124.439742	571
2017-08-20T10:39:00	4124.92000000	4,142.41	4,124.92	4,142.41	0.31334900	4,149.8705	4,152.9482	4,150.5055	20.110363	19.381649	6.46055	63.682329	1.942129	4,118.282652	-3.924739	4,163.886724	4,135.854276	-2.69399	-1.230749	4,164.495192	4,123.944474	571
2017-08-20T10:40:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,149.241	4,152.6964	4,150.6405	20.110363	38.763298	19.381649	66.262409	1.803406	4,118.286778	-3.842955	4,163.409236	4,135.072764	-2.923783	-0.919172	4,164.034696	4,123.483978	571
2017-08-20T10:41:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,148.6115	4,152.4446	4,150.8439	20.110363	58.144947	38.763298	68.658199	1.674591	4,118.290904	-3.735084	4,162.819003	4,134.403997	-3.086043	-0.649041	4,163.603558	4,123.05284	571
2017-08-20T10:42:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,147.982	4,152.1928	4,151.0089	20.110363	58.144947	51.684397	70.88286	1.554977	4,118.295029	-3.608005	4,162.116963	4,133.847037	-3.190436	-0.41757	4,163.193632	4,122.642913	571
2017-08-20T10:43:00	4109.84000000	4,142.41	4,109.84	4,142.41	0.14896100	4,147.3525	4,151.941	4,151.1739	20.110363	62.803747	59.69788	72.957584	3.770336	4,118.299155	-3.467325	4,161.301374	4,133.403626	-3.245814	-0.221511	4,162.794348	4,122.24363	571
2017-08-20T10:44:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,146.723	4,151.6892	4,151.3839	20.110363	67.462546	62.803747	74.884114	3.501026	4,118.30328	-3.317592	4,160.367589	4,133.078411	-3.260169	-0.057423	4,162.393162	4,121.842444	571
2017-08-20T10:45:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,146.0935	4,151.4374	4,151.5939	20.110363	72.121346	67.462546	76.673034	3.250953	4,118.307406	-3.162472	4,159.307446	4,132.879554	-3.24063	0.078158	4,161.976115	4,121.425397	571
2017-08-20T10:46:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00654300	4,145.464	4,151.1856	4,151.8039	20.110363	81.414231	73.666041	78.334175	3.018742	4,118.311531	-3.0049	4,158.108041	4,132.819959	-3.193484	0.188584	4,161.528491	4,120.977772	571
2017-08-20T10:47:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,144.8345	4,150.9338	4,152.0139	20.110363	90.707115	81.414231	79.876662	2.803118	4,118.315657	-2.847202	4,156.749407	4,132.919593	-3.124228	0.277025	4,161.035549	4,120.484831	571
2017-08-20T10:48:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,144.205	4,150.682	4,152.1789	20.110363	100	90.707115	81.308972	2.602895	4,118.319782	-2.691203	4,155.199912	4,133.210088	-3.037623	0.346419	4,160.483302	4,119.932584	571
2017-08-20T10:49:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,143.5755	4,150.4302	4,152.3439	20.110363	100	96.902372	82.638974	2.416974	4,118.323908	-2.538313	4,153.406116	4,133.744884	-2.937761	0.399448	4,159.859307	4,119.308588	571
2017-08-20T10:50:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,142.946	4,150.1784	4,152.5143	20.110363	100	100	83.873976	2.244333	4,118.328034	-2.3896	4,151.266083	4,134.625917	-2.828129	0.438529	4,159.153424	4,118.602706	571
2017-08-20T10:51:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,142.3165	4,149.9266	4,152.72365	20.110363	100	100	85.020763	2.084023	4,118.332159	-2.245855	4,148.532316	4,136.100684	-2.711674	0.465819	4,158.358514	4,117.807796	571
2017-08-20T10:52:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,141.687	4,149.6748	4,153.02865	20.110363	100	100	86.085637	1.935165	4,118.336285	-2.107641	4,143.895801	4,139.478199	-2.590867	0.483226	4,157.471003	4,116.920285	571
2017-08-20T10:53:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,141.8075	4,149.423	4,153.25845	20.110363	100	100	87.074449	1.796939	4,118.34041	-1.975335	4,143.894621	4,139.720379	-2.467761	0.492426	4,156.491281	4,115.940563	571
2017-08-20T10:54:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,141.928	4,149.1712	4,153.42885	20.110363	100	100	87.992631	1.668586	4,118.344536	-1.849165	4,143.856	4,140	-2.344042	0.494877	4,155.423879	4,114.873161	571
2017-08-20T10:55:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,142.0485	4,148.9194	4,153.59385	20.110363	100	100	88.845228	1.549401	4,118.348661	-1.729241	4,143.769584	4,140.327416	-2.221082	0.49184	4,154.277395	4,113.726677	571
2017-08-20T10:56:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,142.169	4,148.6676	4,153.6559	20.110363	100	100	89.636926	1.43873	4,118.352787	-1.615577	4,143.615	4,140.723	-2.099981	0.484404	4,153.064154	4,112.513436	571
2017-08-20T10:57:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,142.2895	4,148.4158	4,153.86525	20.110363	66.666667	88.888889	90.372074	1.335963	4,118.356912	-1.508113	4,143.339995	4,141.239005	-1.981607	0.473494	4,151.799605	4,111.248887	571
2017-08-20T10:58:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,142.41	4,148.164	4,153.85865	20.110363	33.333333	66.666667	91.054712	1.240537	4,118.361038	-1.406731	4,142.41	4,142.41	-1.866632	0.459901	4,150.501493	4,109.950775	571
2017-08-20T10:59:00	4142.41000000	4,142.41	4,142.41	4,142.41	0.00000000	4,142.41	4,147.9122	4,153.85205	20.110363	0	33.333333	91.68859	1.151927	4,118.365164	-1.31127	4,142.41	4,142.41	-1.75556	0.44429	4,149.188865	4,108.638147	571
2017-08-20T11:00:00	4104.68000000	4,104.68	4,104.68	4,104.68	0.03500000	4,140.5235	4,146.9058	4,153.6568	1.274827	0	11.111111	92.280856	3.764647	4,118.369289	-4.231335	4,156.969626	4,124.077374	-2.250715	-1.980621	4,147.880995	4,107.330277	571
2017-08-20T11:01:00	4097.68000000	4,111	4,097.68	4,111	0.75661200	4,138.953	4,146.0258	4,153.49315	15.544133	9.926224	3.308741	92.830995	4.447172	4,118.373415	-5.966756	4,159.791061	4,118.114939	-2.993923	-2.972833	4,146.59632	4,106.045601	571
2017-08-20T11:02:00	4111.00000000	4,111	4,111	4,111	0.01586700	4,137.3825	4,145.1458	4,153.3295	15.544133	19.852448	9.926224	93.341839	4.129517	4,118.37754	-7.258419	4,161.42918	4,113.33582	-3.846822	-3.411597	4,145.351481	4,104.800763	571
2017-08-20T11:03:00	4111.00000000	4,111	4,111	4,111	0.38798200	4,135.812	4,144.2658	4,153.16585	15.544133	29.778672	19.852448	93.816194	3.834551	4,118.381666	-8.187689	4,162.317264	4,109.306736	-4.714995	-3.472693	4,144.160575	4,103.609856	571
2017-08-20T11:04:00	4111.00000000	4,111	4,111	4,111	0.13495600	4,134.2415	4,143.3858	4,153.0022	15.544133	29.778672	26.469931	94.256666	3.560655	4,118.385791	-8.822442	4,162.650715	4,105.832285	-5.536485	-3.285957	4,143.034651	4,102.483933	571
2017-08-20T11:05:00	4125.44000000	4,125.44	4,125.44	4,125.44	0.23158000	4,133.393	4,142.7946	4,152.91075	41.520046	40.539533	33.365626	90.961039	4.337751	4,118.389917	-8.067306	4,161.789339	4,104.996661	-6.042649	-2.024657	4,141.981518	4,101.430799	571
2017-08-20T11:06:00	4125.44000000	4,125.44	4,125.44	4,125.44	0.00000000	4,132.5445	4,142.2034	4,152.75515	41.520046	51.300395	40.539533	87.900815	4.027912	4,118.394043	-7.38374	4,160.826315	4,104.262685	-6.310867	-1.072873	4,141.005823	4,100.455105	571
2017-08-20T11:07:00	4084.36000000	4,084.36	4,084.36	4,084.36	0.28890000	4,129.642	4,140.7906	4,152.39415	20.607691	41.374171	44.4047	86.768008	6.674489	4,118.398168	-10.041075	4,164.442095	4,094.841905	-7.056909	-2.984166	4,140.109392	4,099.558674	571
2017-08-20T11:08:00	4125.44000000	4,125.44	4,125.44	4,125.44	0.06309500	4,128.7935	4,140.1994	4,152.23855	48.527192	44.275946	45.650171	81.63858	9.132026	4,118.402294	-8.731567	4,163.131435	4,094.455565	-7.391841	-1.339727	4,139.291725	4,098.741006	571
2017-08-20T11:09:00	4125.44000000	4,125.44	4,125.44	4,125.44	0.03695700	4,127.945	4,139.6082	4,152.2741	48.527192	47.17772	44.275946	76.87554	8.479738	4,118.406419	-7.606095	4,161.729336	4,094.160664	-7.434691	-0.171403	4,138.550573	4,097.999855	571
2017-08-20T11:10:00	4125.44000000	4,125.44	4,125.44	4,125.44	0.03819900	4,127.0965	4,139.017	4,152.30965	48.527192	70.766581	54.073416	72.452717	7.874043	4,118.410545	-6.637635	4,160.231215	4,093.961785	-7.27528	0.637645	4,137.882496	4,097.331778	571
2017-08-20T11:11:00	4125.44000000	4,125.44	4,125.44	4,125.44	0.00000000	4,126.248	4,138.4258	4,152.1541	48.527192	70.766581	62.903627	68.345809	7.311611	4,118.41467	-5.803227	4,158.631293	4,093.864707	-6.98087	1.177642	4,137.283301	4,096.732583	571
2017-08-20T11:12:00	4125.44000000	4,125.44	4,125.44	4,125.44	0.00000000	4,125.3995	4,137.8346	4,151.99855	48.527192	70.766581	70.766581	64.532253	6.789353	4,118.418796	-5.083356	4,156.922291	4,093.876709	-6.601367	1.518011	4,136.748316	4,096.197598	571
2017-08-20T11:13:00	4125.44000000	4,125.44	4,125.44	4,125.44	0.05694500	4,124.551	4,137.2434	4,151.843	48.527192	80.511054	74.014738	60.991093	6.304399	4,118.422921	-4.461424	4,155.094992	4,094.007008	-6.173378	1.711954	4,136.272464	4,095.721745	571
2017-08-20T11:14:00	4125.44000000	4,125.44	4,125.44	4,125.44	0.00000000	4,123.7025	4,136.6522	4,151.68745	48.527192	90.255527	80.511054	57.702873	5.854085	4,118.427047	-3.923313	4,153.137597	4,094.267403	-5.723365	1.800052	4,135.85016	4,095.299442	571
2017-08-20T11:15:00	4125.44000000	4,125.44	4,125.44	4,125.44	0.00000000	4,122.854	4,136.061	4,151.5319	48.527192	100	90.255527	54.649526	5.435936	4,118.431173	-3.457006	4,151.034753	4,094.673247	-5.270093	1.813087	4,135.475091	4,094.924373	571
2017-08-20T11:16:00	4080.00000000	4,080	4,080	4,080	0.05267000	4,119.7335	4,134.561	4,151.15255	28.482682	66.666667	85.640731	54.238296	8.293369	4,118.435298	-6.677113	4,152.075584	4,087.391416	-5.551497	-1.125616	4,135.139947	4,094.589229	571

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.