timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T09:37:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00309900 | 4,155 | 4,168.2882 | 4,135.4312 | 30.469155 | 0 | 0 | 36.916103 | 0.594162 | 4,118.026868 | -2.509468 | 4,155 | 4,155 | -3.314255 | 0.804788 | 4,175.279693 | 4,134.728975 | 571 |
2017-08-20T09:38:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,167.609 | 4,135.73835 | 30.469155 | 0 | 0 | 37.088845 | 0.551722 | 4,118.030993 | -2.340457 | 4,155 | 4,155 | -3.119495 | 0.779039 | 4,175.27803 | 4,134.727312 | 571 |
2017-08-20T09:39:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,166.7226 | 4,136.0455 | 30.469155 | 0 | 0 | 37.249248 | 0.512313 | 4,118.035119 | -2.181369 | 4,155 | 4,155 | -2.93187 | 0.750501 | 4,175.276981 | 4,134.726263 | 571 |
2017-08-20T09:40:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,165.8362 | 4,136.35265 | 30.469155 | 0 | 0 | 37.398193 | 0.475719 | 4,118.039244 | -2.031869 | 4,155 | 4,155 | -2.75187 | 0.720001 | 4,175.276331 | 4,134.725612 | 571 |
2017-08-20T09:41:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,164.9498 | 4,136.6598 | 30.469155 | 0 | 0 | 37.5365 | 0.441739 | 4,118.04337 | -1.891584 | 4,155 | 4,155 | -2.579813 | 0.688229 | 4,175.275933 | 4,134.725214 | 571 |
2017-08-20T09:42:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,164.0634 | 4,136.96695 | 30.469155 | 0 | 0 | 37.664927 | 0.410187 | 4,118.047496 | -1.760117 | 4,155 | 4,155 | -2.415874 | 0.655756 | 4,175.275693 | 4,134.724975 | 571 |
2017-08-20T09:43:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00489400 | 4,155 | 4,163.4688 | 4,137.2741 | 30.469155 | 0 | 0 | 37.784181 | 0.380888 | 4,118.051621 | -1.637058 | 4,155 | 4,155 | -2.26011 | 0.623052 | 4,175.27555 | 4,134.724832 | 571 |
2017-08-20T09:44:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,162.8742 | 4,137.58125 | 30.469155 | 0 | 0 | 37.894917 | 0.353681 | 4,118.055747 | -1.521988 | 4,155 | 4,155 | -2.112486 | 0.590498 | 4,175.275467 | 4,134.724749 | 571 |
2017-08-20T09:45:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,162.2796 | 4,137.8884 | 30.469155 | 0 | 0 | 37.997743 | 0.328418 | 4,118.059872 | -1.414489 | 4,155 | 4,155 | -1.972887 | 0.558397 | 4,175.275419 | 4,134.724701 | 571 |
2017-08-20T09:46:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,161.685 | 4,138.19555 | 30.469155 | 0 | 0 | 38.093225 | 0.30496 | 4,118.063998 | -1.314147 | 4,155 | 4,155 | -1.841139 | 0.526992 | 4,175.275392 | 4,134.724674 | 571 |
2017-08-20T09:47:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.05348800 | 4,155 | 4,161.0904 | 4,138.5027 | 30.469155 | 0 | 0 | 38.181886 | 0.283177 | 4,118.068123 | -1.220555 | 4,155 | 4,155 | -1.717022 | 0.496467 | 4,175.275377 | 4,134.724659 | 571 |
2017-08-20T09:48:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,160.4958 | 4,138.80985 | 30.469155 | 0 | 0 | 38.264215 | 0.26295 | 4,118.072249 | -1.133319 | 4,155 | 4,155 | -1.600281 | 0.466963 | 4,175.275368 | 4,134.72465 | 571 |
2017-08-20T09:49:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,159.9012 | 4,139.117 | 30.469155 | 0 | 0 | 38.340662 | 0.244168 | 4,118.076374 | -1.052056 | 4,155 | 4,155 | -1.490636 | 0.43858 | 4,175.275364 | 4,134.724646 | 571 |
2017-08-20T09:50:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,159.3066 | 4,139.42415 | 30.469155 | 0 | 0 | 38.41165 | 0.226727 | 4,118.0805 | -0.976399 | 4,155 | 4,155 | -1.387789 | 0.41139 | 4,175.275361 | 4,134.724643 | 571 |
2017-08-20T09:51:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,158.712 | 4,139.7313 | 30.469155 | 0 | 0 | 38.477566 | 0.210533 | 4,118.084626 | -0.905997 | 4,155 | 4,155 | -1.29143 | 0.385434 | 4,175.275359 | 4,134.724641 | 571 |
2017-08-20T09:52:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,158.1174 | 4,140.03845 | 30.469155 | 0 | 0 | 38.538775 | 0.195495 | 4,118.088751 | -0.840513 | 4,155 | 4,155 | -1.201247 | 0.360734 | 4,175.275357 | 4,134.724639 | 571 |
2017-08-20T09:53:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,157.5228 | 4,140.3456 | 30.469155 | 0 | 0 | 38.595611 | 0.181531 | 4,118.092877 | -0.77963 | 4,155 | 4,155 | -1.116924 | 0.337293 | 4,175.275354 | 4,134.724635 | 571 |
2017-08-20T09:54:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00509000 | 4,155 | 4,156.9282 | 4,140.65275 | 30.469155 | 0 | 0 | 38.648388 | 0.168564 | 4,118.097002 | -0.723045 | 4,155 | 4,155 | -1.038148 | 0.315103 | 4,175.275348 | 4,134.72463 | 571 |
2017-08-20T09:55:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,156.3336 | 4,140.9599 | 30.469155 | 0 | 0 | 38.697395 | 0.156524 | 4,118.101128 | -0.670472 | 4,155 | 4,155 | -0.964613 | 0.29414 | 4,175.275339 | 4,134.724621 | 571 |
2017-08-20T09:56:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155.739 | 4,141.26705 | 30.469155 | 0 | 0 | 38.742901 | 0.145344 | 4,118.105253 | -0.621642 | 4,155 | 4,155 | -0.896019 | 0.274377 | 4,175.275322 | 4,134.724604 | 571 |
2017-08-20T09:57:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155.1444 | 4,141.5742 | 30.469155 | 0 | 0 | 38.785157 | 0.134962 | 4,118.109379 | -0.576301 | 4,155 | 4,155 | -0.832075 | 0.255775 | 4,175.275292 | 4,134.724574 | 571 |
2017-08-20T09:58:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155.1444 | 4,141.76215 | 30.469155 | 0 | 0 | 38.824395 | 0.125322 | 4,118.113505 | -0.534209 | 4,155 | 4,155 | -0.772502 | 0.238293 | 4,175.27524 | 4,134.724522 | 571 |
2017-08-20T09:59:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155.0722 | 4,141.9501 | 30.469155 | 0 | 0 | 38.86083 | 0.11637 | 4,118.11763 | -0.495143 | 4,155 | 4,155 | -0.71703 | 0.221887 | 4,175.275151 | 4,134.724433 | 571 |
2017-08-20T10:00:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,142.13805 | 30.469155 | 0 | 0 | 38.894662 | 0.108058 | 4,118.121756 | -0.458894 | 4,155 | 4,155 | -0.665403 | 0.206509 | 4,175.275001 | 4,134.724283 | 571 |
2017-08-20T10:01:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,142.50605 | 30.469155 | 0 | 0 | 38.926078 | 0.10034 | 4,118.125881 | -0.425264 | 4,155 | 4,155 | -0.617375 | 0.192111 | 4,175.274751 | 4,134.724033 | 571 |
2017-08-20T10:02:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,142.87405 | 30.469155 | 0 | 0 | 38.95525 | 0.093173 | 4,118.130007 | -0.394069 | 4,155 | 4,155 | -0.572714 | 0.178645 | 4,175.274344 | 4,134.723625 | 571 |
2017-08-20T10:03:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,143.072 | 30.469155 | 0 | 0 | 38.982338 | 0.086517 | 4,118.134132 | -0.365138 | 4,155 | 4,155 | -0.531199 | 0.166061 | 4,175.273687 | 4,134.722969 | 571 |
2017-08-20T10:04:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,143.26995 | 30.469155 | 0 | 0 | 39.007491 | 0.080338 | 4,118.138258 | -0.33831 | 4,155 | 4,155 | -0.492621 | 0.154311 | 4,175.272648 | 4,134.721929 | 571 |
2017-08-20T10:05:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,143.4679 | 30.469155 | 0 | 0 | 39.030848 | 0.074599 | 4,118.142383 | -0.313435 | 4,155 | 4,155 | -0.456784 | 0.143348 | 4,175.271026 | 4,134.720307 | 571 |
2017-08-20T10:06:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,143.66585 | 30.469155 | 0 | 0 | 39.052536 | 0.069271 | 4,118.146509 | -0.290375 | 4,155 | 4,155 | -0.423502 | 0.133127 | 4,175.268535 | 4,134.717817 | 571 |
2017-08-20T10:07:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,143.8638 | 30.469155 | 0 | 0 | 39.072675 | 0.064323 | 4,118.150635 | -0.268998 | 4,155 | 4,155 | -0.392601 | 0.123603 | 4,175.264771 | 4,134.714053 | 571 |
2017-08-20T10:08:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,144.06175 | 30.469155 | 0 | 0 | 39.091376 | 0.059728 | 4,118.15476 | -0.249185 | 4,155 | 4,155 | -0.363918 | 0.114733 | 4,175.25917 | 4,134.708452 | 571 |
2017-08-20T10:09:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,144.2597 | 30.469155 | 0 | 0 | 39.108741 | 0.055462 | 4,118.158886 | -0.230822 | 4,155 | 4,155 | -0.337299 | 0.106477 | 4,175.250967 | 4,134.700249 | 571 |
2017-08-20T10:10:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,144.45765 | 30.469155 | 0 | 0 | 39.124865 | 0.0515 | 4,118.163011 | -0.213804 | 4,155 | 4,155 | -0.3126 | 0.098795 | 4,175.239139 | 4,134.688421 | 571 |
2017-08-20T10:11:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,144.6556 | 30.469155 | 0 | 0 | 39.139838 | 0.047822 | 4,118.167137 | -0.198035 | 4,155 | 4,155 | -0.289687 | 0.091652 | 4,175.222351 | 4,134.671633 | 571 |
2017-08-20T10:12:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,144.85355 | 30.469155 | 0 | 0 | 39.153741 | 0.044406 | 4,118.171262 | -0.183424 | 4,155 | 4,155 | -0.268434 | 0.085011 | 4,175.198897 | 4,134.648179 | 571 |
2017-08-20T10:13:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,145.0515 | 30.469155 | 0 | 0 | 39.166652 | 0.041234 | 4,118.175388 | -0.169885 | 4,155 | 4,155 | -0.248724 | 0.078839 | 4,175.166643 | 4,134.615925 | 571 |
2017-08-20T10:14:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,145.24945 | 30.469155 | 0 | 0 | 39.17864 | 0.038289 | 4,118.179513 | -0.157343 | 4,155 | 4,155 | -0.230448 | 0.073106 | 4,175.122981 | 4,134.572263 | 571 |
2017-08-20T10:15:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,145.4474 | 30.469155 | 0 | 0 | 39.189771 | 0.035554 | 4,118.183639 | -0.145722 | 4,155 | 4,155 | -0.213503 | 0.067781 | 4,175.064804 | 4,134.514086 | 571 |
2017-08-20T10:16:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,145.64535 | 30.469155 | 0 | 0 | 39.200108 | 0.033014 | 4,118.187765 | -0.134958 | 4,155 | 4,155 | -0.197794 | 0.062836 | 4,174.988504 | 4,134.437786 | 571 |
2017-08-20T10:17:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,145.8433 | 30.469155 | 0 | 0 | 39.209706 | 0.030656 | 4,118.19189 | -0.124986 | 4,155 | 4,155 | -0.183232 | 0.058246 | 4,174.89001 | 4,134.339291 | 571 |
2017-08-20T10:18:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,146.04125 | 30.469155 | 0 | 0 | 39.218619 | 0.028466 | 4,118.196016 | -0.115749 | 4,155 | 4,155 | -0.169736 | 0.053987 | 4,174.764867 | 4,134.214149 | 571 |
2017-08-20T10:19:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,146.2392 | 30.469155 | 0 | 0 | 39.226895 | 0.026433 | 4,118.200141 | -0.107193 | 4,155 | 4,155 | -0.157227 | 0.050034 | 4,174.608374 | 4,134.057656 | 571 |
2017-08-20T10:20:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,146.43715 | 30.469155 | 0 | 0 | 39.23458 | 0.024545 | 4,118.204267 | -0.099268 | 4,155 | 4,155 | -0.145635 | 0.046368 | 4,174.41577 | 4,133.865051 | 571 |
2017-08-20T10:21:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,146.6351 | 30.469155 | 0 | 0 | 39.241716 | 0.022792 | 4,118.208392 | -0.091927 | 4,155 | 4,155 | -0.134894 | 0.042966 | 4,174.182474 | 4,133.631756 | 571 |
2017-08-20T10:22:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,146.83305 | 30.469155 | 0 | 0 | 39.248342 | 0.021164 | 4,118.212518 | -0.085129 | 4,155 | 4,155 | -0.124941 | 0.039812 | 4,173.904373 | 4,133.353655 | 571 |
2017-08-20T10:23:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,147.031 | 30.469155 | 0 | 0 | 39.254495 | 0.019652 | 4,118.216643 | -0.078832 | 4,155 | 4,155 | -0.115719 | 0.036887 | 4,173.578133 | 4,133.027414 | 571 |
2017-08-20T10:24:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,147.22895 | 30.469155 | 0 | 0 | 39.260209 | 0.018248 | 4,118.220769 | -0.073 | 4,155 | 4,155 | -0.107175 | 0.034175 | 4,173.201518 | 4,132.6508 | 571 |
2017-08-20T10:25:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,147.4269 | 30.469155 | 0 | 0 | 39.265514 | 0.016945 | 4,118.224895 | -0.0676 | 4,155 | 4,155 | -0.09926 | 0.031661 | 4,172.773697 | 4,132.222979 | 571 |
2017-08-20T10:26:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,147.62485 | 30.469155 | 0 | 0 | 39.270441 | 0.015735 | 4,118.22902 | -0.062598 | 4,155 | 4,155 | -0.091928 | 0.02933 | 4,172.295489 | 4,131.744771 | 571 |
2017-08-20T10:27:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,147.8228 | 30.469155 | 0 | 0 | 39.275015 | 0.014611 | 4,118.233146 | -0.057966 | 4,155 | 4,155 | -0.085135 | 0.02717 | 4,171.769537 | 4,131.218818 | 571 |
2017-08-20T10:28:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,148.02075 | 30.469155 | 0 | 0 | 39.279263 | 0.013567 | 4,118.237271 | -0.053676 | 4,155 | 4,155 | -0.078843 | 0.025168 | 4,171.200375 | 4,130.649656 | 571 |
2017-08-20T10:29:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,148.2187 | 30.469155 | 0 | 0 | 39.283207 | 0.012598 | 4,118.241397 | -0.049703 | 4,155 | 4,155 | -0.073015 | 0.023312 | 4,170.594365 | 4,130.043647 | 571 |
2017-08-20T10:30:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,148.41665 | 30.469155 | 0 | 0 | 39.28687 | 0.011698 | 4,118.245522 | -0.046024 | 4,155 | 4,155 | -0.067617 | 0.021593 | 4,169.959504 | 4,129.408786 | 571 |
2017-08-20T10:31:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,148.78465 | 30.469155 | 0 | 0 | 39.290271 | 0.010863 | 4,118.249648 | -0.042617 | 4,155 | 4,155 | -0.062617 | 0.02 | 4,169.305088 | 4,128.754369 | 571 |
2017-08-20T10:32:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.00000000 | 4,155 | 4,155 | 4,149.15265 | 30.469155 | 0 | 0 | 39.293429 | 0.010087 | 4,118.253774 | -0.039463 | 4,155 | 4,155 | -0.057986 | 0.018524 | 4,168.641258 | 4,128.09054 | 571 |
2017-08-20T10:33:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.47819100 | 4,154.25 | 4,154.7 | 4,149.44565 | 0.255462 | 0 | 0 | 43.59374 | 1.080795 | 4,118.257899 | -1.233122 | 4,160.788348 | 4,147.711652 | -0.293013 | -0.940109 | 4,167.978462 | 4,127.427744 | 571 |
2017-08-20T10:34:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,153.5 | 4,154.4 | 4,149.73865 | 0.255462 | 0 | 0 | 47.586885 | 1.003595 | 4,118.262025 | -2.154273 | 4,162.5 | 4,144.5 | -0.665265 | -1.489008 | 4,167.326839 | 4,126.776121 | 571 |
2017-08-20T10:35:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,152.75 | 4,154.1 | 4,150.03165 | 0.255462 | 0 | 0 | 51.294806 | 0.93191 | 4,118.26615 | -2.851423 | 4,163.462143 | 4,142.037857 | -1.102497 | -1.748926 | 4,166.695605 | 4,126.144886 | 571 |
2017-08-20T10:36:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,152 | 4,153.8 | 4,150.1446 | 0.255462 | 0 | 0 | 54.737876 | 0.865345 | 4,118.270276 | -3.365127 | 4,164 | 4,140 | -1.555023 | -1.810104 | 4,166.092449 | 4,125.54173 | 571 |
2017-08-20T10:37:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,151.25 | 4,153.5 | 4,150.25755 | 0.255462 | 0 | 0 | 57.935012 | 0.803534 | 4,118.274401 | -3.729253 | 4,164.240381 | 4,138.259619 | -1.989869 | -1.739384 | 4,165.523012 | 4,124.972294 | 571 |
2017-08-20T10:38:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,150.5 | 4,153.2 | 4,150.3705 | 0.255462 | 0 | 0 | 60.903781 | 0.746139 | 4,118.278527 | -3.972039 | 4,164.247727 | 4,136.752273 | -2.386303 | -1.585736 | 4,164.99046 | 4,124.439742 | 571 |
2017-08-20T10:39:00 | 4124.92000000 | 4,142.41 | 4,124.92 | 4,142.41 | 0.31334900 | 4,149.8705 | 4,152.9482 | 4,150.5055 | 20.110363 | 19.381649 | 6.46055 | 63.682329 | 1.942129 | 4,118.282652 | -3.924739 | 4,163.886724 | 4,135.854276 | -2.69399 | -1.230749 | 4,164.495192 | 4,123.944474 | 571 |
2017-08-20T10:40:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,149.241 | 4,152.6964 | 4,150.6405 | 20.110363 | 38.763298 | 19.381649 | 66.262409 | 1.803406 | 4,118.286778 | -3.842955 | 4,163.409236 | 4,135.072764 | -2.923783 | -0.919172 | 4,164.034696 | 4,123.483978 | 571 |
2017-08-20T10:41:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,148.6115 | 4,152.4446 | 4,150.8439 | 20.110363 | 58.144947 | 38.763298 | 68.658199 | 1.674591 | 4,118.290904 | -3.735084 | 4,162.819003 | 4,134.403997 | -3.086043 | -0.649041 | 4,163.603558 | 4,123.05284 | 571 |
2017-08-20T10:42:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,147.982 | 4,152.1928 | 4,151.0089 | 20.110363 | 58.144947 | 51.684397 | 70.88286 | 1.554977 | 4,118.295029 | -3.608005 | 4,162.116963 | 4,133.847037 | -3.190436 | -0.41757 | 4,163.193632 | 4,122.642913 | 571 |
2017-08-20T10:43:00 | 4109.84000000 | 4,142.41 | 4,109.84 | 4,142.41 | 0.14896100 | 4,147.3525 | 4,151.941 | 4,151.1739 | 20.110363 | 62.803747 | 59.69788 | 72.957584 | 3.770336 | 4,118.299155 | -3.467325 | 4,161.301374 | 4,133.403626 | -3.245814 | -0.221511 | 4,162.794348 | 4,122.24363 | 571 |
2017-08-20T10:44:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,146.723 | 4,151.6892 | 4,151.3839 | 20.110363 | 67.462546 | 62.803747 | 74.884114 | 3.501026 | 4,118.30328 | -3.317592 | 4,160.367589 | 4,133.078411 | -3.260169 | -0.057423 | 4,162.393162 | 4,121.842444 | 571 |
2017-08-20T10:45:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,146.0935 | 4,151.4374 | 4,151.5939 | 20.110363 | 72.121346 | 67.462546 | 76.673034 | 3.250953 | 4,118.307406 | -3.162472 | 4,159.307446 | 4,132.879554 | -3.24063 | 0.078158 | 4,161.976115 | 4,121.425397 | 571 |
2017-08-20T10:46:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00654300 | 4,145.464 | 4,151.1856 | 4,151.8039 | 20.110363 | 81.414231 | 73.666041 | 78.334175 | 3.018742 | 4,118.311531 | -3.0049 | 4,158.108041 | 4,132.819959 | -3.193484 | 0.188584 | 4,161.528491 | 4,120.977772 | 571 |
2017-08-20T10:47:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,144.8345 | 4,150.9338 | 4,152.0139 | 20.110363 | 90.707115 | 81.414231 | 79.876662 | 2.803118 | 4,118.315657 | -2.847202 | 4,156.749407 | 4,132.919593 | -3.124228 | 0.277025 | 4,161.035549 | 4,120.484831 | 571 |
2017-08-20T10:48:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,144.205 | 4,150.682 | 4,152.1789 | 20.110363 | 100 | 90.707115 | 81.308972 | 2.602895 | 4,118.319782 | -2.691203 | 4,155.199912 | 4,133.210088 | -3.037623 | 0.346419 | 4,160.483302 | 4,119.932584 | 571 |
2017-08-20T10:49:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,143.5755 | 4,150.4302 | 4,152.3439 | 20.110363 | 100 | 96.902372 | 82.638974 | 2.416974 | 4,118.323908 | -2.538313 | 4,153.406116 | 4,133.744884 | -2.937761 | 0.399448 | 4,159.859307 | 4,119.308588 | 571 |
2017-08-20T10:50:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,142.946 | 4,150.1784 | 4,152.5143 | 20.110363 | 100 | 100 | 83.873976 | 2.244333 | 4,118.328034 | -2.3896 | 4,151.266083 | 4,134.625917 | -2.828129 | 0.438529 | 4,159.153424 | 4,118.602706 | 571 |
2017-08-20T10:51:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,142.3165 | 4,149.9266 | 4,152.72365 | 20.110363 | 100 | 100 | 85.020763 | 2.084023 | 4,118.332159 | -2.245855 | 4,148.532316 | 4,136.100684 | -2.711674 | 0.465819 | 4,158.358514 | 4,117.807796 | 571 |
2017-08-20T10:52:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,141.687 | 4,149.6748 | 4,153.02865 | 20.110363 | 100 | 100 | 86.085637 | 1.935165 | 4,118.336285 | -2.107641 | 4,143.895801 | 4,139.478199 | -2.590867 | 0.483226 | 4,157.471003 | 4,116.920285 | 571 |
2017-08-20T10:53:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,141.8075 | 4,149.423 | 4,153.25845 | 20.110363 | 100 | 100 | 87.074449 | 1.796939 | 4,118.34041 | -1.975335 | 4,143.894621 | 4,139.720379 | -2.467761 | 0.492426 | 4,156.491281 | 4,115.940563 | 571 |
2017-08-20T10:54:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,141.928 | 4,149.1712 | 4,153.42885 | 20.110363 | 100 | 100 | 87.992631 | 1.668586 | 4,118.344536 | -1.849165 | 4,143.856 | 4,140 | -2.344042 | 0.494877 | 4,155.423879 | 4,114.873161 | 571 |
2017-08-20T10:55:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,142.0485 | 4,148.9194 | 4,153.59385 | 20.110363 | 100 | 100 | 88.845228 | 1.549401 | 4,118.348661 | -1.729241 | 4,143.769584 | 4,140.327416 | -2.221082 | 0.49184 | 4,154.277395 | 4,113.726677 | 571 |
2017-08-20T10:56:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,142.169 | 4,148.6676 | 4,153.6559 | 20.110363 | 100 | 100 | 89.636926 | 1.43873 | 4,118.352787 | -1.615577 | 4,143.615 | 4,140.723 | -2.099981 | 0.484404 | 4,153.064154 | 4,112.513436 | 571 |
2017-08-20T10:57:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,142.2895 | 4,148.4158 | 4,153.86525 | 20.110363 | 66.666667 | 88.888889 | 90.372074 | 1.335963 | 4,118.356912 | -1.508113 | 4,143.339995 | 4,141.239005 | -1.981607 | 0.473494 | 4,151.799605 | 4,111.248887 | 571 |
2017-08-20T10:58:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,142.41 | 4,148.164 | 4,153.85865 | 20.110363 | 33.333333 | 66.666667 | 91.054712 | 1.240537 | 4,118.361038 | -1.406731 | 4,142.41 | 4,142.41 | -1.866632 | 0.459901 | 4,150.501493 | 4,109.950775 | 571 |
2017-08-20T10:59:00 | 4142.41000000 | 4,142.41 | 4,142.41 | 4,142.41 | 0.00000000 | 4,142.41 | 4,147.9122 | 4,153.85205 | 20.110363 | 0 | 33.333333 | 91.68859 | 1.151927 | 4,118.365164 | -1.31127 | 4,142.41 | 4,142.41 | -1.75556 | 0.44429 | 4,149.188865 | 4,108.638147 | 571 |
2017-08-20T11:00:00 | 4104.68000000 | 4,104.68 | 4,104.68 | 4,104.68 | 0.03500000 | 4,140.5235 | 4,146.9058 | 4,153.6568 | 1.274827 | 0 | 11.111111 | 92.280856 | 3.764647 | 4,118.369289 | -4.231335 | 4,156.969626 | 4,124.077374 | -2.250715 | -1.980621 | 4,147.880995 | 4,107.330277 | 571 |
2017-08-20T11:01:00 | 4097.68000000 | 4,111 | 4,097.68 | 4,111 | 0.75661200 | 4,138.953 | 4,146.0258 | 4,153.49315 | 15.544133 | 9.926224 | 3.308741 | 92.830995 | 4.447172 | 4,118.373415 | -5.966756 | 4,159.791061 | 4,118.114939 | -2.993923 | -2.972833 | 4,146.59632 | 4,106.045601 | 571 |
2017-08-20T11:02:00 | 4111.00000000 | 4,111 | 4,111 | 4,111 | 0.01586700 | 4,137.3825 | 4,145.1458 | 4,153.3295 | 15.544133 | 19.852448 | 9.926224 | 93.341839 | 4.129517 | 4,118.37754 | -7.258419 | 4,161.42918 | 4,113.33582 | -3.846822 | -3.411597 | 4,145.351481 | 4,104.800763 | 571 |
2017-08-20T11:03:00 | 4111.00000000 | 4,111 | 4,111 | 4,111 | 0.38798200 | 4,135.812 | 4,144.2658 | 4,153.16585 | 15.544133 | 29.778672 | 19.852448 | 93.816194 | 3.834551 | 4,118.381666 | -8.187689 | 4,162.317264 | 4,109.306736 | -4.714995 | -3.472693 | 4,144.160575 | 4,103.609856 | 571 |
2017-08-20T11:04:00 | 4111.00000000 | 4,111 | 4,111 | 4,111 | 0.13495600 | 4,134.2415 | 4,143.3858 | 4,153.0022 | 15.544133 | 29.778672 | 26.469931 | 94.256666 | 3.560655 | 4,118.385791 | -8.822442 | 4,162.650715 | 4,105.832285 | -5.536485 | -3.285957 | 4,143.034651 | 4,102.483933 | 571 |
2017-08-20T11:05:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.23158000 | 4,133.393 | 4,142.7946 | 4,152.91075 | 41.520046 | 40.539533 | 33.365626 | 90.961039 | 4.337751 | 4,118.389917 | -8.067306 | 4,161.789339 | 4,104.996661 | -6.042649 | -2.024657 | 4,141.981518 | 4,101.430799 | 571 |
2017-08-20T11:06:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,132.5445 | 4,142.2034 | 4,152.75515 | 41.520046 | 51.300395 | 40.539533 | 87.900815 | 4.027912 | 4,118.394043 | -7.38374 | 4,160.826315 | 4,104.262685 | -6.310867 | -1.072873 | 4,141.005823 | 4,100.455105 | 571 |
2017-08-20T11:07:00 | 4084.36000000 | 4,084.36 | 4,084.36 | 4,084.36 | 0.28890000 | 4,129.642 | 4,140.7906 | 4,152.39415 | 20.607691 | 41.374171 | 44.4047 | 86.768008 | 6.674489 | 4,118.398168 | -10.041075 | 4,164.442095 | 4,094.841905 | -7.056909 | -2.984166 | 4,140.109392 | 4,099.558674 | 571 |
2017-08-20T11:08:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.06309500 | 4,128.7935 | 4,140.1994 | 4,152.23855 | 48.527192 | 44.275946 | 45.650171 | 81.63858 | 9.132026 | 4,118.402294 | -8.731567 | 4,163.131435 | 4,094.455565 | -7.391841 | -1.339727 | 4,139.291725 | 4,098.741006 | 571 |
2017-08-20T11:09:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.03695700 | 4,127.945 | 4,139.6082 | 4,152.2741 | 48.527192 | 47.17772 | 44.275946 | 76.87554 | 8.479738 | 4,118.406419 | -7.606095 | 4,161.729336 | 4,094.160664 | -7.434691 | -0.171403 | 4,138.550573 | 4,097.999855 | 571 |
2017-08-20T11:10:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.03819900 | 4,127.0965 | 4,139.017 | 4,152.30965 | 48.527192 | 70.766581 | 54.073416 | 72.452717 | 7.874043 | 4,118.410545 | -6.637635 | 4,160.231215 | 4,093.961785 | -7.27528 | 0.637645 | 4,137.882496 | 4,097.331778 | 571 |
2017-08-20T11:11:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,126.248 | 4,138.4258 | 4,152.1541 | 48.527192 | 70.766581 | 62.903627 | 68.345809 | 7.311611 | 4,118.41467 | -5.803227 | 4,158.631293 | 4,093.864707 | -6.98087 | 1.177642 | 4,137.283301 | 4,096.732583 | 571 |
2017-08-20T11:12:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,125.3995 | 4,137.8346 | 4,151.99855 | 48.527192 | 70.766581 | 70.766581 | 64.532253 | 6.789353 | 4,118.418796 | -5.083356 | 4,156.922291 | 4,093.876709 | -6.601367 | 1.518011 | 4,136.748316 | 4,096.197598 | 571 |
2017-08-20T11:13:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.05694500 | 4,124.551 | 4,137.2434 | 4,151.843 | 48.527192 | 80.511054 | 74.014738 | 60.991093 | 6.304399 | 4,118.422921 | -4.461424 | 4,155.094992 | 4,094.007008 | -6.173378 | 1.711954 | 4,136.272464 | 4,095.721745 | 571 |
2017-08-20T11:14:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,123.7025 | 4,136.6522 | 4,151.68745 | 48.527192 | 90.255527 | 80.511054 | 57.702873 | 5.854085 | 4,118.427047 | -3.923313 | 4,153.137597 | 4,094.267403 | -5.723365 | 1.800052 | 4,135.85016 | 4,095.299442 | 571 |
2017-08-20T11:15:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,122.854 | 4,136.061 | 4,151.5319 | 48.527192 | 100 | 90.255527 | 54.649526 | 5.435936 | 4,118.431173 | -3.457006 | 4,151.034753 | 4,094.673247 | -5.270093 | 1.813087 | 4,135.475091 | 4,094.924373 | 571 |
2017-08-20T11:16:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.05267000 | 4,119.7335 | 4,134.561 | 4,151.15255 | 28.482682 | 66.666667 | 85.640731 | 54.238296 | 8.293369 | 4,118.435298 | -6.677113 | 4,152.075584 | 4,087.391416 | -5.551497 | -1.125616 | 4,135.139947 | 4,094.589229 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.