timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T11:17:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.00000000 | 4,116.613 | 4,133.061 | 4,150.7732 | 28.482682 | 33.333333 | 66.666667 | 53.856439 | 7.700986 | 4,118.439424 | -9.123896 | 4,151.541008 | 4,081.684992 | -6.265977 | -2.857919 | 4,134.836216 | 4,094.285498 | 571 |
2017-08-20T11:18:00 | 4104.35000000 | 4,104.35 | 4,104.35 | 4,104.35 | 0.07723700 | 4,114.71 | 4,132.048 | 4,150.5156 | 43.091563 | 17.862383 | 39.287461 | 51.388463 | 8.890201 | 4,118.443549 | -8.994465 | 4,147.913303 | 4,081.506697 | -6.811675 | -2.182791 | 4,134.55412 | 4,094.003402 | 571 |
2017-08-20T11:19:00 | 4104.35000000 | 4,104.35 | 4,104.35 | 4,104.35 | 0.00157600 | 4,112.807 | 4,131.035 | 4,150.258 | 43.091563 | 35.724765 | 28.973494 | 49.096772 | 8.255187 | 4,118.447675 | -8.790559 | 4,143.725952 | 4,081.888048 | -7.207451 | -1.583107 | 4,134.28277 | 4,093.732052 | 571 |
2017-08-20T11:20:00 | 4104.35000000 | 4,104.35 | 4,104.35 | 4,104.35 | 0.00000000 | 4,112.7905 | 4,130.022 | 4,150.0004 | 43.091563 | 53.587148 | 35.724765 | 46.968772 | 7.665531 | 4,118.4518 | -8.530625 | 4,143.72713 | 4,081.85387 | -7.472086 | -1.058539 | 4,134.010556 | 4,093.459838 | 571 |
2017-08-20T11:21:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00879400 | 4,113.5125 | 4,129.4308 | 4,149.84825 | 53.390878 | 69.058099 | 52.790004 | 43.742713 | 8.624421 | 4,118.455926 | -6.547365 | 4,144.918721 | 4,082.106279 | -7.287142 | 0.739777 | 4,133.725774 | 4,093.175056 | 571 |
2017-08-20T11:22:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,114.2345 | 4,128.8396 | 4,149.6961 | 53.390878 | 84.529049 | 69.058099 | 40.747087 | 8.008391 | 4,118.460051 | -4.918916 | 4,146.037898 | 4,082.431102 | -6.813497 | 1.894581 | 4,133.417417 | 4,092.866699 | 571 |
2017-08-20T11:23:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,114.9565 | 4,128.5484 | 4,149.54395 | 53.390878 | 100 | 84.529049 | 37.965434 | 7.436363 | 4,118.464177 | -3.587009 | 4,147.087345 | 4,082.825655 | -6.168199 | 2.581191 | 4,133.076038 | 4,092.52532 | 571 |
2017-08-20T11:24:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,115.6785 | 4,128.2572 | 4,149.3918 | 53.390878 | 100 | 94.843016 | 35.38247 | 6.905194 | 4,118.468303 | -2.502614 | 4,148.069178 | 4,083.287822 | -5.435082 | 2.932468 | 4,132.694581 | 4,092.143863 | 571 |
2017-08-20T11:25:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,115.6785 | 4,127.966 | 4,149.2396 | 53.390878 | 100 | 100 | 32.984004 | 6.411966 | 4,118.472428 | -1.624497 | 4,148.069178 | 4,083.287822 | -4.672965 | 3.048468 | 4,132.269046 | 4,091.718328 | 571 |
2017-08-20T11:26:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,115.6785 | 4,127.6748 | 4,149.2828 | 53.390878 | 100 | 100 | 30.756857 | 5.953969 | 4,118.476554 | -0.918001 | 4,148.069178 | 4,083.287822 | -3.921972 | 3.003971 | 4,131.798896 | 4,091.248178 | 571 |
2017-08-20T11:27:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.03360900 | 4,117.7325 | 4,127.3836 | 4,149.31835 | 53.390878 | 100 | 100 | 28.688792 | 5.528685 | 4,118.480679 | -0.354017 | 4,146.975757 | 4,088.489243 | -3.208381 | 2.854364 | 4,131.287143 | 4,090.736425 | 571 |
2017-08-20T11:28:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,117.7325 | 4,127.0924 | 4,149.3539 | 53.390878 | 100 | 100 | 26.768446 | 5.133779 | 4,118.484805 | 0.091885 | 4,146.975757 | 4,088.489243 | -2.548328 | 2.640213 | 4,130.74008 | 4,090.189362 | 571 |
2017-08-20T11:29:00 | 4125.44000000 | 4,125.44 | 4,125.44 | 4,125.44 | 0.00000000 | 4,117.7325 | 4,126.753 | 4,149.38945 | 53.390878 | 100 | 100 | 24.985267 | 4.767081 | 4,118.48893 | 0.440191 | 4,146.975757 | 4,088.489243 | -1.950624 | 2.390815 | 4,130.166703 | 4,089.615985 | 571 |
2017-08-20T11:30:00 | 4080.01000000 | 4,080.01 | 4,080.01 | 4,080.01 | 0.48200000 | 4,115.461 | 4,125.505 | 4,149.10405 | 30.343375 | 66.674002 | 88.891334 | 26.170462 | 7.671575 | 4,118.493056 | -2.915981 | 4,148.736299 | 4,082.185701 | -2.143696 | -0.772285 | 4,129.577875 | 4,089.027157 | 571 |
2017-08-20T11:31:00 | 4080.00000000 | 4,080.01 | 4,080 | 4,080.01 | 2.40463300 | 4,113.1895 | 4,124.257 | 4,148.72475 | 30.343375 | 33.348005 | 66.674002 | 27.271421 | 7.124319 | 4,118.497181 | -5.51223 | 4,149.494393 | 4,076.884607 | -2.817403 | -2.694828 | 4,128.985349 | 4,088.43463 | 571 |
2017-08-20T11:32:00 | 4090.00000000 | 4,090 | 4,080.01 | 4,080.01 | 0.77993800 | 4,110.918 | 4,123.009 | 4,148.34545 | 30.343375 | 0.022007 | 33.348005 | 27.302503 | 7.329011 | 4,118.501307 | -7.483511 | 4,149.486994 | 4,072.349006 | -3.750624 | -3.732887 | 4,128.400767 | 4,087.850049 | 571 |
2017-08-20T11:33:00 | 4108.37000000 | 4,108.37 | 4,108.37 | 4,108.37 | 0.44558800 | 4,110.0645 | 4,122.3282 | 4,148.10795 | 47.884011 | 20.825998 | 18.065336 | 25.848623 | 8.831224 | 4,118.505433 | -6.680344 | 4,148.061529 | 4,072.067471 | -4.336568 | -2.343776 | 4,127.834749 | 4,087.284031 | 571 |
2017-08-20T11:34:00 | 4108.00000000 | 4,108 | 4,108 | 4,108 | 0.66250400 | 4,109.1925 | 4,121.64 | 4,147.8686 | 47.715193 | 41.358568 | 20.735524 | 24.521943 | 8.226851 | 4,118.509558 | -6.004468 | 4,146.532879 | 4,071.852121 | -4.670148 | -1.33432 | 4,127.296172 | 4,086.745453 | 571 |
2017-08-20T11:35:00 | 4108.00000000 | 4,108 | 4,108 | 4,108 | 0.68145800 | 4,108.3205 | 4,120.9518 | 4,147.62925 | 47.715193 | 61.891138 | 41.358568 | 23.290026 | 7.639219 | 4,118.513684 | -5.406509 | 4,144.90944 | 4,071.73156 | -4.81742 | -0.589088 | 4,126.791709 | 4,086.240991 | 571 |
2017-08-20T11:36:00 | 4108.00000000 | 4,108 | 4,108 | 4,108 | 0.00000000 | 4,109.7205 | 4,120.2636 | 4,147.3899 | 47.715193 | 61.619718 | 54.956475 | 22.146103 | 7.093561 | 4,118.517809 | -4.876409 | 4,143.933377 | 4,075.507623 | -4.829218 | -0.047191 | 4,126.325663 | 4,085.774945 | 571 |
2017-08-20T11:37:00 | 4108.00000000 | 4,108 | 4,108 | 4,108 | 0.08065300 | 4,111.1205 | 4,119.5754 | 4,147.3459 | 47.715193 | 61.619718 | 61.710192 | 21.083889 | 6.586878 | 4,118.521935 | -4.405518 | 4,142.53087 | 4,079.71013 | -4.744478 | 0.33896 | 4,125.900067 | 4,085.349349 | 571 |
2017-08-20T11:38:00 | 4108.00000000 | 4,108 | 4,108 | 4,108 | 0.32542600 | 4,111.303 | 4,118.8872 | 4,147.3019 | 47.715193 | 61.619718 | 61.619718 | 20.097547 | 6.116386 | 4,118.52606 | -3.98638 | 4,142.596093 | 4,080.009907 | -4.592858 | 0.606478 | 4,125.515035 | 4,084.964316 | 571 |
2017-08-20T11:39:00 | 4108.00000000 | 4,108 | 4,108 | 4,108 | 0.00000000 | 4,111.4855 | 4,118.199 | 4,147.46115 | 47.715193 | 61.619718 | 61.619718 | 19.181658 | 5.679502 | 4,118.530186 | -3.612567 | 4,142.656602 | 4,080.314398 | -4.3968 | 0.784233 | 4,125.169267 | 4,084.618549 | 571 |
2017-08-20T11:40:00 | 4089.35000000 | 4,107.99 | 4,089.35 | 4,107.99 | 2.97070600 | 4,111.6675 | 4,117.5106 | 4,147.65155 | 47.708101 | 61.612383 | 61.617273 | 19.764844 | 6.605966 | 4,118.534311 | -3.279323 | 4,142.712076 | 4,080.622924 | -4.173305 | 0.893982 | 4,124.860658 | 4,084.309939 | 571 |
2017-08-20T11:41:00 | 4107.99000000 | 4,107.99 | 4,107.99 | 4,107.99 | 0.01434900 | 4,110.795 | 4,116.8222 | 4,147.92745 | 47.708101 | 61.605047 | 61.612383 | 20.306374 | 6.134111 | 4,118.538437 | -2.980863 | 4,141.216853 | 4,080.373147 | -3.934816 | 0.953954 | 4,124.586896 | 4,084.036178 | 571 |
2017-08-20T11:42:00 | 4107.99000000 | 4,108 | 4,107.99 | 4,108 | 0.70889700 | 4,109.923 | 4,116.134 | 4,148.1608 | 47.717113 | 61.605047 | 61.607492 | 20.807999 | 5.696675 | 4,118.542563 | -2.712259 | 4,139.606578 | 4,080.239422 | -3.690305 | 0.978046 | 4,124.346021 | 4,083.795302 | 571 |
2017-08-20T11:43:00 | 4096.33000000 | 4,096.33 | 4,091.87 | 4,091.87 | 1.55874100 | 4,108.2445 | 4,115.1232 | 4,148.279 | 36.723729 | 55.019134 | 59.409743 | 22.256898 | 6.441912 | 4,118.546688 | -3.757629 | 4,138.024897 | 4,078.464103 | -3.703769 | -0.053859 | 4,124.136851 | 4,083.586133 | 571 |
2017-08-20T11:44:00 | 4091.87000000 | 4,091.87 | 4,091.87 | 4,091.87 | 0.00000000 | 4,106.566 | 4,114.1124 | 4,148.34885 | 36.723729 | 48.433221 | 55.019134 | 23.602304 | 5.981776 | 4,118.550814 | -4.533829 | 4,136.063295 | 4,077.068705 | -3.869781 | -0.664047 | 4,123.959285 | 4,083.408567 | 571 |
2017-08-20T11:45:00 | 4091.87000000 | 4,108 | 4,091.87 | 4,108 | 0.44855300 | 4,105.694 | 4,113.4242 | 4,148.30485 | 50.065835 | 60.791763 | 54.748039 | 23.035686 | 6.706649 | 4,118.554939 | -3.803571 | 4,133.911274 | 4,077.476726 | -3.856539 | 0.052968 | 4,123.814444 | 4,083.263726 | 571 |
2017-08-20T11:46:00 | 4108.00000000 | 4,108 | 4,108 | 4,108 | 0.00000000 | 4,104.822 | 4,112.736 | 4,148.26085 | 50.065835 | 79.529999 | 62.918328 | 22.509542 | 6.227602 | 4,118.559065 | -3.188087 | 4,131.584953 | 4,078.059047 | -3.722849 | 0.534762 | 4,123.704673 | 4,083.153955 | 571 |
2017-08-20T11:47:00 | 4100.00000000 | 4,108 | 4,100 | 4,108 | 0.20189300 | 4,103.95 | 4,112.0478 | 4,148.21685 | 50.065835 | 98.916675 | 79.746146 | 22.586662 | 6.354202 | 4,118.56319 | -2.669538 | 4,129.054057 | 4,078.845943 | -3.512187 | 0.842648 | 4,123.633426 | 4,083.082708 | 571 |
2017-08-20T11:48:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.09513500 | 4,102.678 | 4,111.1996 | 4,147.8674 | 44.281947 | 85.053079 | 87.833251 | 22.658273 | 6.471759 | 4,118.567316 | -2.871023 | 4,125.797218 | 4,079.558782 | -3.383954 | 0.512931 | 4,123.605054 | 4,083.054336 | 571 |
2017-08-20T11:49:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.00000000 | 4,101.406 | 4,110.3514 | 4,147.444 | 44.281947 | 71.403038 | 85.124264 | 22.724769 | 6.009491 | 4,118.571442 | -2.996163 | 4,122.041864 | 4,080.770136 | -3.306396 | 0.310233 | 4,123.624538 | 4,083.073819 | 571 |
2017-08-20T11:50:00 | 4090.05000000 | 4,100 | 4,090.05 | 4,100 | 0.18741100 | 4,102.4055 | 4,110.2578 | 4,147.09455 | 44.281947 | 57.104558 | 71.186892 | 23.481365 | 6.290956 | 4,118.575567 | -3.060062 | 4,120.590123 | 4,084.220877 | -3.257129 | 0.197067 | 4,123.697169 | 4,083.146451 | 571 |
2017-08-20T11:51:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.00000000 | 4,103.405 | 4,110.0378 | 4,146.53915 | 44.281947 | 57.104558 | 61.870718 | 24.183918 | 5.841602 | 4,118.579693 | -3.075254 | 4,118.489101 | 4,088.320899 | -3.220754 | 0.1455 | 4,123.828224 | 4,083.277506 | 571 |
2017-08-20T11:52:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.00000000 | 4,104.4045 | 4,109.8178 | 4,146.16595 | 44.281947 | 57.104558 | 57.104558 | 24.836289 | 5.424344 | 4,118.583818 | -3.05211 | 4,115.192813 | 4,093.616187 | -3.187025 | 0.134915 | 4,124.022618 | 4,083.4719 | 571 |
2017-08-20T11:53:00 | 4100.00000000 | 4,100 | 4,100 | 4,100 | 0.17492500 | 4,103.986 | 4,109.5978 | 4,145.79275 | 44.281947 | 57.104558 | 57.104558 | 25.442061 | 5.036891 | 4,118.587944 | -2.999196 | 4,114.775903 | 4,093.196097 | -3.149459 | 0.150263 | 4,124.28456 | 4,083.733841 | 571 |
2017-08-20T11:54:00 | 4098.26000000 | 4,106.53 | 4,098.26 | 4,106.53 | 0.45531300 | 4,103.9125 | 4,109.5084 | 4,145.4522 | 51.426988 | 68.673233 | 60.960783 | 25.042516 | 5.267828 | 4,118.592069 | -2.402648 | 4,114.611675 | 4,093.213325 | -3.000097 | 0.597449 | 4,124.617202 | 4,084.066484 | 571 |
2017-08-20T11:55:00 | 4098.26000000 | 4,098.26 | 4,098.26 | 4,098.26 | 0.26400000 | 4,103.4255 | 4,108.9648 | 4,145.0703 | 43.771435 | 64.884435 | 63.554075 | 24.671509 | 5.482268 | 4,118.596195 | -2.567602 | 4,114.222365 | 4,092.628635 | -2.913598 | 0.345996 | 4,125.022292 | 4,084.471574 | 571 |
2017-08-20T11:56:00 | 4098.26000000 | 4,098.26 | 4,098.26 | 4,098.26 | 0.12200000 | 4,102.9385 | 4,108.4212 | 4,144.6884 | 43.771435 | 61.095636 | 64.884435 | 24.327003 | 5.090678 | 4,118.60032 | -2.667579 | 4,113.744743 | 4,092.132257 | -2.864394 | 0.196815 | 4,125.499821 | 4,084.949103 | 571 |
2017-08-20T11:57:00 | 4091.09000000 | 4,106.53 | 4,091.09 | 4,106.53 | 1.77233100 | 4,102.865 | 4,108.8646 | 4,144.34785 | 52.049812 | 61.095636 | 62.358569 | 22.827584 | 5.829915 | 4,118.604446 | -2.055794 | 4,113.551875 | 4,092.178125 | -2.702674 | 0.64688 | 4,126.047686 | 4,085.496968 | 571 |
2017-08-20T11:58:00 | 4106.53000000 | 4,106.53 | 4,106.53 | 4,106.53 | 0.19062200 | 4,102.7915 | 4,108.4864 | 4,144.0073 | 52.049812 | 76.45311 | 66.214794 | 21.435266 | 5.413493 | 4,118.608572 | -1.553047 | 4,113.355613 | 4,092.227387 | -2.472749 | 0.919702 | 4,126.661383 | 4,086.110665 | 571 |
2017-08-20T11:59:00 | 4106.53000000 | 4,106.53 | 4,106.53 | 4,106.53 | 0.03444800 | 4,102.718 | 4,108.1082 | 4,143.66675 | 52.049812 | 91.810585 | 76.45311 | 20.142399 | 5.026815 | 4,118.612697 | -1.141458 | 4,113.155838 | 4,092.280162 | -2.206491 | 1.065032 | 4,127.333748 | 4,086.78303 | 571 |
2017-08-20T12:00:00 | 4106.53000000 | 4,106.53 | 4,106.53 | 4,106.53 | 0.00000000 | 4,102.645 | 4,107.73 | 4,143.3262 | 52.049812 | 91.810585 | 86.691427 | 18.94188 | 4.667756 | 4,118.616823 | -0.805981 | 4,112.953958 | 4,092.336042 | -1.926389 | 1.120408 | 4,128.054776 | 4,087.504057 | 571 |
2017-08-20T12:01:00 | 4106.53000000 | 4,106.53 | 4,106.53 | 4,106.53 | 0.01277100 | 4,102.572 | 4,107.3518 | 4,142.98565 | 52.049812 | 94.54039 | 92.72052 | 17.827112 | 4.334345 | 4,118.620948 | -0.533957 | 4,112.748352 | 4,092.395648 | -1.647902 | 1.113945 | 4,128.811553 | 4,088.260834 | 571 |
2017-08-20T12:02:00 | 4106.53000000 | 4,106.53 | 4,106.53 | 4,106.53 | 0.00000000 | 4,102.4985 | 4,106.9736 | 4,142.7233 | 52.049812 | 97.270195 | 94.54039 | 16.791971 | 4.024749 | 4,118.625074 | -0.314748 | 4,112.537277 | 4,092.459723 | -1.381271 | 1.066523 | 4,129.588326 | 4,089.037607 | 571 |
2017-08-20T12:03:00 | 4088.09000000 | 4,088.09 | 4,088.09 | 4,088.09 | 0.70055600 | 4,102.3095 | 4,106.2266 | 4,142.36875 | 34.422284 | 66.666667 | 86.159084 | 18.067753 | 5.05441 | 4,118.629199 | -1.610414 | 4,113.243947 | 4,091.375053 | -1.4271 | -0.183314 | 4,130.366728 | 4,089.81601 | 571 |
2017-08-20T12:04:00 | 4106.53000000 | 4,106.53 | 4,106.53 | 4,106.53 | 0.46514100 | 4,103.0425 | 4,105.8484 | 4,141.9566 | 51.947782 | 66.666667 | 76.867843 | 16.789779 | 6.010523 | 4,118.633325 | -1.136187 | 4,113.001359 | 4,093.083641 | -1.368917 | 0.232731 | 4,131.126181 | 4,090.575462 | 571 |
2017-08-20T12:05:00 | 4088.09000000 | 4,125.43 | 4,088.09 | 4,125.43 | 0.29760700 | 4,103.914 | 4,105.8482 | 4,141.63895 | 62.893605 | 66.666667 | 66.666667 | 17.186686 | 8.248343 | 4,118.63745 | 0.755999 | 4,117.751106 | 4,090.076894 | -0.943934 | 1.699933 | 4,131.844453 | 4,091.293735 | 571 |
2017-08-20T12:06:00 | 4098.54000000 | 4,098.54 | 4,098.54 | 4,098.54 | 0.34100000 | 4,103.441 | 4,106.219 | 4,141.18685 | 46.621745 | 75.995358 | 69.77623 | 17.555242 | 9.57989 | 4,118.641576 | 0.084794 | 4,117.333713 | 4,089.548287 | -0.738188 | 0.822982 | 4,132.498375 | 4,091.947656 | 571 |
2017-08-20T12:07:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.03968700 | 4,104.3125 | 4,107.1276 | 4,140.8692 | 58.253295 | 75.995358 | 72.885794 | 19.385017 | 10.816327 | 4,118.645702 | 1.703026 | 4,121.120705 | 4,087.504295 | -0.249945 | 1.952972 | 4,133.064657 | 4,092.513939 | 571 |
2017-08-20T12:08:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,105.584 | 4,107.5492 | 4,140.55155 | 58.253295 | 75.995358 | 75.995358 | 21.084094 | 10.043732 | 4,118.649827 | 2.951464 | 4,124.597657 | 4,086.570343 | 0.390336 | 2.561128 | 4,133.520783 | 4,092.970065 | 571 |
2017-08-20T12:09:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.03061600 | 4,106.8555 | 4,107.9708 | 4,140.1821 | 58.253295 | 100 | 83.996905 | 22.661809 | 9.326322 | 4,118.653953 | 3.89595 | 4,127.533721 | 4,086.177279 | 1.091459 | 2.804491 | 4,133.845911 | 4,093.295192 | 571 |
2017-08-20T12:10:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,108.127 | 4,108.3924 | 4,139.81265 | 58.253295 | 100 | 91.998453 | 24.126829 | 8.660157 | 4,118.658078 | 4.591534 | 4,130.052437 | 4,086.201563 | 1.791474 | 2.80006 | 4,134.02174 | 4,093.471022 | 571 |
2017-08-20T12:11:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,109.3985 | 4,108.3922 | 4,139.4432 | 58.253295 | 100 | 100 | 25.487206 | 8.041574 | 4,118.662204 | 5.084181 | 4,132.222327 | 4,086.574673 | 2.450016 | 2.634166 | 4,134.033296 | 4,093.482578 | 571 |
2017-08-20T12:12:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,110.67 | 4,108.392 | 4,139.07375 | 58.253295 | 100 | 100 | 26.750412 | 7.467176 | 4,118.666329 | 5.41222 | 4,134.083579 | 4,087.256421 | 3.042456 | 2.369763 | 4,133.869587 | 4,093.318869 | 571 |
2017-08-20T12:13:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,111.9415 | 4,108.3918 | 4,138.77725 | 58.253295 | 100 | 100 | 27.92339 | 6.933806 | 4,118.670455 | 5.607552 | 4,135.659227 | 4,088.223773 | 3.555475 | 2.052076 | 4,133.524122 | 4,092.973404 | 571 |
2017-08-20T12:14:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,112.8865 | 4,108.3916 | 4,138.48075 | 58.253295 | 100 | 100 | 29.012583 | 6.438534 | 4,118.67458 | 5.696686 | 4,137.165905 | 4,088.607095 | 3.983718 | 1.712969 | 4,132.995274 | 4,092.444556 | 571 |
2017-08-20T12:15:00 | 4111.66000000 | 4,111.66 | 4,111.66 | 4,111.66 | 0.00442600 | 4,113.5565 | 4,108.116 | 4,138.1154 | 48.468469 | 87.707552 | 95.902517 | 27.988749 | 6.96221 | 4,118.678706 | 4.60314 | 4,136.906187 | 4,090.206813 | 4.107602 | 0.495538 | 4,132.286484 | 4,091.735765 | 571 |
2017-08-20T12:16:00 | 4111.66000000 | 4,111.66 | 4,111.66 | 4,111.66 | 0.00000000 | 4,114.2265 | 4,107.8404 | 4,137.75005 | 48.468469 | 75.415104 | 87.707552 | 27.038046 | 6.46491 | 4,118.682832 | 3.693915 | 4,136.52751 | 4,091.92549 | 4.024865 | -0.330949 | 4,131.406329 | 4,090.855611 | 571 |
2017-08-20T12:17:00 | 4111.66000000 | 4,111.66 | 4,111.66 | 4,111.66 | 0.00066300 | 4,114.483 | 4,107.5648 | 4,137.3847 | 48.468469 | 63.122657 | 75.415104 | 26.155251 | 6.00313 | 4,118.686957 | 2.939464 | 4,136.540698 | 4,092.425302 | 3.807785 | -0.868321 | 4,130.368459 | 4,089.817741 | 571 |
2017-08-20T12:18:00 | 4111.66000000 | 4,111.66 | 4,111.66 | 4,111.66 | 0.00000000 | 4,114.7395 | 4,107.2892 | 4,137.01935 | 48.468469 | 63.122657 | 67.220139 | 25.335512 | 5.574335 | 4,118.691083 | 2.314871 | 4,136.539103 | 4,092.939897 | 3.509202 | -1.194331 | 4,129.191406 | 4,088.640688 | 571 |
2017-08-20T12:19:00 | 4111.66000000 | 4,111.66 | 4,111.66 | 4,111.66 | 0.00000000 | 4,114.996 | 4,107.0136 | 4,136.654 | 48.468469 | 58.345562 | 61.530292 | 24.574326 | 5.176169 | 4,118.695208 | 1.799138 | 4,136.522194 | 4,093.469806 | 3.167189 | -1.368051 | 4,127.89829 | 4,087.347571 | 571 |
2017-08-20T12:20:00 | 4111.66000000 | 4,111.66 | 4,111.66 | 4,111.66 | 0.00000000 | 4,115.2525 | 4,107.6466 | 4,136.28865 | 48.468469 | 37.304676 | 52.924298 | 23.867511 | 4.806442 | 4,118.699334 | 1.37457 | 4,136.489378 | 4,094.015622 | 2.808665 | -1.434095 | 4,126.516392 | 4,085.965674 | 571 |
2017-08-20T12:21:00 | 4111.66000000 | 4,111.66 | 4,111.66 | 4,111.66 | 0.00000000 | 4,115.509 | 4,108.2796 | 4,135.9233 | 48.468469 | 16.263791 | 37.304676 | 23.211182 | 4.463125 | 4,118.703459 | 1.026267 | 4,136.439997 | 4,094.578003 | 2.452186 | -1.425918 | 4,125.076616 | 4,084.525898 | 571 |
2017-08-20T12:22:00 | 4111.66000000 | 4,111.66 | 4,111.66 | 4,111.66 | 0.00000000 | 4,115.7655 | 4,108.9126 | 4,135.55795 | 48.468469 | 0 | 17.856156 | 22.601734 | 4.14433 | 4,118.707585 | 0.741685 | 4,136.373313 | 4,095.157687 | 2.110086 | -1.368401 | 4,123.612794 | 4,083.062076 | 571 |
2017-08-20T12:23:00 | 4111.66000000 | 4,111.66 | 4,111.66 | 4,111.66 | 0.00000000 | 4,116.944 | 4,108.9784 | 4,135.1926 | 48.468469 | 0 | 5.421264 | 22.035818 | 3.848307 | 4,118.711711 | 0.510269 | 4,133.354693 | 4,100.533307 | 1.790122 | -1.279853 | 4,122.16085 | 4,081.610132 | 571 |
2017-08-20T12:24:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00047600 | 4,116.434 | 4,108.745 | 4,134.7506 | 35.525297 | 0 | 0 | 21.883157 | 4.668428 | 4,118.715836 | -0.89976 | 4,134.642997 | 4,098.225003 | 1.252146 | -2.151906 | 4,120.757808 | 4,080.20709 | 571 |
2017-08-20T12:25:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,114.979 | 4,108.5116 | 4,134.3086 | 35.525297 | 0 | 0 | 21.741401 | 4.334969 | 4,118.719962 | -1.994231 | 4,134.670319 | 4,095.287681 | 0.60287 | -2.597101 | 4,119.440658 | 4,078.889939 | 571 |
2017-08-20T12:26:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,114.8685 | 4,108.2782 | 4,133.8666 | 35.525297 | 0 | 0 | 21.60977 | 4.025328 | 4,118.724087 | -2.828995 | 4,134.948542 | 4,094.788458 | -0.083503 | -2.745493 | 4,118.24511 | 4,077.694391 | 571 |
2017-08-20T12:27:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.01500000 | 4,112.597 | 4,107.7182 | 4,133.34295 | 26.212377 | 0 | 0 | 23.125621 | 4.904233 | 4,118.728213 | -4.753452 | 4,137.161663 | 4,088.032337 | -1.017493 | -3.73596 | 4,117.204292 | 4,076.653573 | 571 |
2017-08-20T12:28:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.00000000 | 4,110.3255 | 4,107.1582 | 4,132.96795 | 26.212377 | 0 | 0 | 24.533198 | 4.553931 | 4,118.732338 | -6.207047 | 4,137.936358 | 4,082.714642 | -2.055404 | -4.151644 | 4,116.347451 | 4,075.796733 | 571 |
2017-08-20T12:29:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.00000000 | 4,108.054 | 4,106.5982 | 4,132.5749 | 26.212377 | 0 | 0 | 25.840233 | 4.22865 | 4,118.736464 | -7.275168 | 4,137.719108 | 4,078.388892 | -3.099356 | -4.175811 | 4,115.698748 | 4,075.14803 | 571 |
2017-08-20T12:30:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.00000000 | 4,105.7825 | 4,106.0384 | 4,132.18185 | 26.212377 | 0 | 0 | 27.053908 | 3.926603 | 4,118.740589 | -8.029107 | 4,136.708219 | 4,074.856781 | -4.085306 | -3.9438 | 4,115.276222 | 4,074.725504 | 571 |
2017-08-20T12:31:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.00000000 | 4,103.511 | 4,105.4786 | 4,131.80685 | 26.212377 | 0 | 0 | 28.180892 | 3.646132 | 4,118.744715 | -8.5283 | 4,134.999155 | 4,072.022845 | -4.973905 | -3.554395 | 4,115.091019 | 4,074.5403 | 571 |
2017-08-20T12:32:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.00000000 | 4,101.2395 | 4,104.9186 | 4,131.43185 | 26.212377 | 0 | 0 | 29.227378 | 3.385694 | 4,118.748841 | -8.822217 | 4,132.629466 | 4,069.849534 | -5.743567 | -3.078649 | 4,115.146941 | 4,074.596222 | 571 |
2017-08-20T12:33:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.19821800 | 4,098.968 | 4,104.6812 | 4,131.05685 | 26.212377 | 0 | 0 | 30.199114 | 3.143859 | 4,118.752966 | -8.951956 | 4,129.592799 | 4,068.343201 | -6.385245 | -2.566711 | 4,115.440366 | 4,074.889648 | 571 |
2017-08-20T12:34:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.05346000 | 4,096.6965 | 4,104.4438 | 4,130.68185 | 26.212377 | 0 | 0 | 31.101441 | 2.919297 | 4,118.757092 | -8.951586 | 4,125.836661 | 4,067.556339 | -6.898513 | -2.053073 | 4,115.960549 | 4,075.409831 | 571 |
2017-08-20T12:35:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.00000000 | 4,095.1135 | 4,103.8838 | 4,130.30685 | 26.212377 | 0 | 0 | 31.939316 | 2.710776 | 4,118.761217 | -8.849285 | 4,124.269953 | 4,065.957047 | -7.288668 | -1.560617 | 4,116.690283 | 4,076.139564 | 571 |
2017-08-20T12:36:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.05900000 | 4,094.347 | 4,103.6504 | 4,130.0135 | 51.158358 | 17.193093 | 5.731031 | 30.25168 | 3.683578 | 4,118.765343 | -7.365609 | 4,122.512357 | 4,066.181643 | -7.304056 | -0.061553 | 4,117.606868 | 4,077.056149 | 571 |
2017-08-20T12:37:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.02703100 | 4,093.5805 | 4,103.417 | 4,129.72015 | 51.158358 | 50.526427 | 22.573173 | 28.68459 | 3.420465 | 4,118.769468 | -6.119247 | 4,120.631853 | 4,066.529147 | -7.067094 | 0.947847 | 4,118.683314 | 4,078.132596 | 571 |
2017-08-20T12:38:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.12627400 | 4,092.814 | 4,103.3436 | 4,129.4268 | 51.158358 | 83.85976 | 50.526427 | 27.229435 | 3.176146 | 4,118.773594 | -5.073017 | 4,118.612525 | 4,067.015475 | -6.668279 | 1.595262 | 4,119.889673 | 4,079.338955 | 571 |
2017-08-20T12:39:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,092.0475 | 4,103.2702 | 4,129.13345 | 51.158358 | 100 | 78.128729 | 25.878219 | 2.949279 | 4,118.777719 | -4.195509 | 4,116.432986 | 4,067.662014 | -6.173725 | 1.978216 | 4,121.194391 | 4,080.643673 | 571 |
2017-08-20T12:40:00 | 4103.99000000 | 4,103.99 | 4,103.99 | 4,103.99 | 0.09090600 | 4,091.664 | 4,103.35 | 4,128.8784 | 59.744916 | 100 | 94.61992 | 25.830424 | 3.285759 | 4,118.781845 | -2.849137 | 4,115.023329 | 4,068.304671 | -5.508807 | 2.65967 | 4,122.565596 | 4,082.014877 | 571 |
2017-08-20T12:41:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.02065400 | 4,092.3525 | 4,103.8586 | 4,128.73055 | 73.688096 | 100 | 100 | 27.693815 | 4.58249 | 4,118.785971 | -0.051504 | 4,118.655022 | 4,066.049978 | -4.417346 | 4.365842 | 4,123.972218 | 4,083.4215 | 571 |
2017-08-20T12:42:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.08370500 | 4,093.041 | 4,104.3672 | 4,128.5827 | 73.688096 | 100 | 100 | 29.424108 | 4.255169 | 4,118.790096 | 2.14096 | 4,121.923431 | 4,064.158569 | -3.105685 | 5.246645 | 4,125.384901 | 4,084.834183 | 571 |
2017-08-20T12:43:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.08696900 | 4,093.708 | 4,104.8672 | 4,128.4327 | 73.099162 | 99.684496 | 99.894832 | 30.941414 | 3.981943 | 4,118.794222 | 3.800002 | 4,124.810369 | 4,062.605631 | -1.724548 | 5.52455 | 4,126.776665 | 4,086.225947 | 571 |
2017-08-20T12:44:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.04400000 | 4,093.708 | 4,104.6632 | 4,128.13935 | 46.445505 | 78.332966 | 92.672488 | 29.112158 | 5.745376 | 4,118.798347 | 2.769451 | 4,124.810369 | 4,062.605631 | -0.825748 | 3.595199 | 4,128.123331 | 4,087.572613 | 571 |
2017-08-20T12:45:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,093.708 | 4,104.6246 | 4,127.846 | 46.445505 | 56.981437 | 78.332966 | 27.413563 | 5.334992 | 4,118.802473 | 1.930478 | 4,124.810369 | 4,062.605631 | -0.274503 | 2.204981 | 4,129.40374 | 4,088.853022 | 571 |
2017-08-20T12:46:00 | 4096.33000000 | 4,096.33 | 4,096.33 | 4,096.33 | 0.00000000 | 4,093.708 | 4,104.586 | 4,127.55265 | 46.445505 | 35.945411 | 57.086605 | 25.836296 | 4.953921 | 4,118.806598 | 1.251164 | 4,124.810369 | 4,062.605631 | 0.030631 | 1.220533 | 4,130.599824 | 4,090.049105 | 571 |
2017-08-20T12:47:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00222900 | 4,095.958 | 4,104.9554 | 4,127.40265 | 63.203047 | 56.981437 | 49.969428 | 25.99529 | 6.647927 | 4,118.810724 | 2.991745 | 4,129.205006 | 4,062.710994 | 0.622854 | 2.368891 | 4,131.696581 | 4,091.145862 | 571 |
2017-08-20T12:48:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,098.208 | 4,105.3248 | 4,127.25265 | 63.203047 | 78.017463 | 56.981437 | 26.142927 | 6.173075 | 4,118.814849 | 4.321354 | 4,132.890407 | 4,063.525593 | 1.362554 | 2.9588 | 4,132.682038 | 4,092.131319 | 571 |
2017-08-20T12:49:00 | 4108.68000000 | 4,108.68 | 4,108.68 | 4,108.68 | 0.01850700 | 4,099.642 | 4,105.3678 | 4,127.02105 | 52.382227 | 80.18228 | 71.72706 | 24.696841 | 6.897855 | 4,118.818975 | 4.011944 | 4,133.557635 | 4,065.726365 | 1.892432 | 2.119512 | 4,133.547234 | 4,092.996516 | 571 |
2017-08-20T12:50:00 | 4108.68000000 | 4,108.68 | 4,108.68 | 4,108.68 | 0.00000000 | 4,101.076 | 4,105.4108 | 4,126.78945 | 52.382227 | 61.311071 | 73.170271 | 23.354047 | 6.405151 | 4,118.823101 | 3.723808 | 4,133.957914 | 4,068.194086 | 2.258707 | 1.465101 | 4,134.286268 | 4,093.73555 | 571 |
2017-08-20T12:51:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00701600 | 4,103.3475 | 4,105.7888 | 4,126.6416 | 60.443506 | 61.626575 | 67.706642 | 23.255372 | 7.144069 | 4,118.827226 | 4.791807 | 4,136.368181 | 4,070.326819 | 2.765327 | 2.02648 | 4,134.896412 | 4,094.345694 | 571 |
2017-08-20T12:52:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,105.619 | 4,106.1668 | 4,126.49375 | 60.443506 | 80.813288 | 67.916978 | 23.163746 | 6.633778 | 4,118.831352 | 5.573951 | 4,138.149489 | 4,073.088511 | 3.327052 | 2.246899 | 4,135.378269 | 4,094.827551 | 571 |
2017-08-20T12:53:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,107.8905 | 4,106.9136 | 4,126.3459 | 60.443506 | 100 | 80.813288 | 23.078665 | 6.159937 | 4,118.835477 | 6.12322 | 4,139.27238 | 4,076.50862 | 3.886285 | 2.236935 | 4,135.735942 | 4,095.185224 | 571 |
2017-08-20T12:54:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,110.162 | 4,107.2916 | 4,126.19805 | 60.443506 | 100 | 93.604429 | 22.999661 | 5.719941 | 4,118.839603 | 6.48378 | 4,139.66004 | 4,080.66396 | 4.405784 | 2.077995 | 4,135.97715 | 4,095.426432 | 571 |
2017-08-20T12:55:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,112.4335 | 4,107.2916 | 4,126.0502 | 60.443506 | 100 | 100 | 22.9263 | 5.311374 | 4,118.843728 | 6.69238 | 4,139.157433 | 4,085.709567 | 4.863103 | 1.829276 | 4,136.11323 | 4,095.562512 | 571 |
2017-08-20T12:56:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.03409700 | 4,113.8885 | 4,107.8294 | 4,125.90235 | 60.443506 | 100 | 100 | 22.858179 | 4.93199 | 4,118.847854 | 6.779547 | 4,140.110967 | 4,087.666033 | 5.246392 | 1.533155 | 4,136.158973 | 4,095.608255 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.