timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-20T11:17:00
4080.00000000
4,080
4,080
4,080
0.00000000
4,116.613
4,133.061
4,150.7732
28.482682
33.333333
66.666667
53.856439
7.700986
4,118.439424
-9.123896
4,151.541008
4,081.684992
-6.265977
-2.857919
4,134.836216
4,094.285498
571
2017-08-20T11:18:00
4104.35000000
4,104.35
4,104.35
4,104.35
0.07723700
4,114.71
4,132.048
4,150.5156
43.091563
17.862383
39.287461
51.388463
8.890201
4,118.443549
-8.994465
4,147.913303
4,081.506697
-6.811675
-2.182791
4,134.55412
4,094.003402
571
2017-08-20T11:19:00
4104.35000000
4,104.35
4,104.35
4,104.35
0.00157600
4,112.807
4,131.035
4,150.258
43.091563
35.724765
28.973494
49.096772
8.255187
4,118.447675
-8.790559
4,143.725952
4,081.888048
-7.207451
-1.583107
4,134.28277
4,093.732052
571
2017-08-20T11:20:00
4104.35000000
4,104.35
4,104.35
4,104.35
0.00000000
4,112.7905
4,130.022
4,150.0004
43.091563
53.587148
35.724765
46.968772
7.665531
4,118.4518
-8.530625
4,143.72713
4,081.85387
-7.472086
-1.058539
4,134.010556
4,093.459838
571
2017-08-20T11:21:00
4125.44000000
4,125.44
4,125.44
4,125.44
0.00879400
4,113.5125
4,129.4308
4,149.84825
53.390878
69.058099
52.790004
43.742713
8.624421
4,118.455926
-6.547365
4,144.918721
4,082.106279
-7.287142
0.739777
4,133.725774
4,093.175056
571
2017-08-20T11:22:00
4125.44000000
4,125.44
4,125.44
4,125.44
0.00000000
4,114.2345
4,128.8396
4,149.6961
53.390878
84.529049
69.058099
40.747087
8.008391
4,118.460051
-4.918916
4,146.037898
4,082.431102
-6.813497
1.894581
4,133.417417
4,092.866699
571
2017-08-20T11:23:00
4125.44000000
4,125.44
4,125.44
4,125.44
0.00000000
4,114.9565
4,128.5484
4,149.54395
53.390878
100
84.529049
37.965434
7.436363
4,118.464177
-3.587009
4,147.087345
4,082.825655
-6.168199
2.581191
4,133.076038
4,092.52532
571
2017-08-20T11:24:00
4125.44000000
4,125.44
4,125.44
4,125.44
0.00000000
4,115.6785
4,128.2572
4,149.3918
53.390878
100
94.843016
35.38247
6.905194
4,118.468303
-2.502614
4,148.069178
4,083.287822
-5.435082
2.932468
4,132.694581
4,092.143863
571
2017-08-20T11:25:00
4125.44000000
4,125.44
4,125.44
4,125.44
0.00000000
4,115.6785
4,127.966
4,149.2396
53.390878
100
100
32.984004
6.411966
4,118.472428
-1.624497
4,148.069178
4,083.287822
-4.672965
3.048468
4,132.269046
4,091.718328
571
2017-08-20T11:26:00
4125.44000000
4,125.44
4,125.44
4,125.44
0.00000000
4,115.6785
4,127.6748
4,149.2828
53.390878
100
100
30.756857
5.953969
4,118.476554
-0.918001
4,148.069178
4,083.287822
-3.921972
3.003971
4,131.798896
4,091.248178
571
2017-08-20T11:27:00
4125.44000000
4,125.44
4,125.44
4,125.44
0.03360900
4,117.7325
4,127.3836
4,149.31835
53.390878
100
100
28.688792
5.528685
4,118.480679
-0.354017
4,146.975757
4,088.489243
-3.208381
2.854364
4,131.287143
4,090.736425
571
2017-08-20T11:28:00
4125.44000000
4,125.44
4,125.44
4,125.44
0.00000000
4,117.7325
4,127.0924
4,149.3539
53.390878
100
100
26.768446
5.133779
4,118.484805
0.091885
4,146.975757
4,088.489243
-2.548328
2.640213
4,130.74008
4,090.189362
571
2017-08-20T11:29:00
4125.44000000
4,125.44
4,125.44
4,125.44
0.00000000
4,117.7325
4,126.753
4,149.38945
53.390878
100
100
24.985267
4.767081
4,118.48893
0.440191
4,146.975757
4,088.489243
-1.950624
2.390815
4,130.166703
4,089.615985
571
2017-08-20T11:30:00
4080.01000000
4,080.01
4,080.01
4,080.01
0.48200000
4,115.461
4,125.505
4,149.10405
30.343375
66.674002
88.891334
26.170462
7.671575
4,118.493056
-2.915981
4,148.736299
4,082.185701
-2.143696
-0.772285
4,129.577875
4,089.027157
571
2017-08-20T11:31:00
4080.00000000
4,080.01
4,080
4,080.01
2.40463300
4,113.1895
4,124.257
4,148.72475
30.343375
33.348005
66.674002
27.271421
7.124319
4,118.497181
-5.51223
4,149.494393
4,076.884607
-2.817403
-2.694828
4,128.985349
4,088.43463
571
2017-08-20T11:32:00
4090.00000000
4,090
4,080.01
4,080.01
0.77993800
4,110.918
4,123.009
4,148.34545
30.343375
0.022007
33.348005
27.302503
7.329011
4,118.501307
-7.483511
4,149.486994
4,072.349006
-3.750624
-3.732887
4,128.400767
4,087.850049
571
2017-08-20T11:33:00
4108.37000000
4,108.37
4,108.37
4,108.37
0.44558800
4,110.0645
4,122.3282
4,148.10795
47.884011
20.825998
18.065336
25.848623
8.831224
4,118.505433
-6.680344
4,148.061529
4,072.067471
-4.336568
-2.343776
4,127.834749
4,087.284031
571
2017-08-20T11:34:00
4108.00000000
4,108
4,108
4,108
0.66250400
4,109.1925
4,121.64
4,147.8686
47.715193
41.358568
20.735524
24.521943
8.226851
4,118.509558
-6.004468
4,146.532879
4,071.852121
-4.670148
-1.33432
4,127.296172
4,086.745453
571
2017-08-20T11:35:00
4108.00000000
4,108
4,108
4,108
0.68145800
4,108.3205
4,120.9518
4,147.62925
47.715193
61.891138
41.358568
23.290026
7.639219
4,118.513684
-5.406509
4,144.90944
4,071.73156
-4.81742
-0.589088
4,126.791709
4,086.240991
571
2017-08-20T11:36:00
4108.00000000
4,108
4,108
4,108
0.00000000
4,109.7205
4,120.2636
4,147.3899
47.715193
61.619718
54.956475
22.146103
7.093561
4,118.517809
-4.876409
4,143.933377
4,075.507623
-4.829218
-0.047191
4,126.325663
4,085.774945
571
2017-08-20T11:37:00
4108.00000000
4,108
4,108
4,108
0.08065300
4,111.1205
4,119.5754
4,147.3459
47.715193
61.619718
61.710192
21.083889
6.586878
4,118.521935
-4.405518
4,142.53087
4,079.71013
-4.744478
0.33896
4,125.900067
4,085.349349
571
2017-08-20T11:38:00
4108.00000000
4,108
4,108
4,108
0.32542600
4,111.303
4,118.8872
4,147.3019
47.715193
61.619718
61.619718
20.097547
6.116386
4,118.52606
-3.98638
4,142.596093
4,080.009907
-4.592858
0.606478
4,125.515035
4,084.964316
571
2017-08-20T11:39:00
4108.00000000
4,108
4,108
4,108
0.00000000
4,111.4855
4,118.199
4,147.46115
47.715193
61.619718
61.619718
19.181658
5.679502
4,118.530186
-3.612567
4,142.656602
4,080.314398
-4.3968
0.784233
4,125.169267
4,084.618549
571
2017-08-20T11:40:00
4089.35000000
4,107.99
4,089.35
4,107.99
2.97070600
4,111.6675
4,117.5106
4,147.65155
47.708101
61.612383
61.617273
19.764844
6.605966
4,118.534311
-3.279323
4,142.712076
4,080.622924
-4.173305
0.893982
4,124.860658
4,084.309939
571
2017-08-20T11:41:00
4107.99000000
4,107.99
4,107.99
4,107.99
0.01434900
4,110.795
4,116.8222
4,147.92745
47.708101
61.605047
61.612383
20.306374
6.134111
4,118.538437
-2.980863
4,141.216853
4,080.373147
-3.934816
0.953954
4,124.586896
4,084.036178
571
2017-08-20T11:42:00
4107.99000000
4,108
4,107.99
4,108
0.70889700
4,109.923
4,116.134
4,148.1608
47.717113
61.605047
61.607492
20.807999
5.696675
4,118.542563
-2.712259
4,139.606578
4,080.239422
-3.690305
0.978046
4,124.346021
4,083.795302
571
2017-08-20T11:43:00
4096.33000000
4,096.33
4,091.87
4,091.87
1.55874100
4,108.2445
4,115.1232
4,148.279
36.723729
55.019134
59.409743
22.256898
6.441912
4,118.546688
-3.757629
4,138.024897
4,078.464103
-3.703769
-0.053859
4,124.136851
4,083.586133
571
2017-08-20T11:44:00
4091.87000000
4,091.87
4,091.87
4,091.87
0.00000000
4,106.566
4,114.1124
4,148.34885
36.723729
48.433221
55.019134
23.602304
5.981776
4,118.550814
-4.533829
4,136.063295
4,077.068705
-3.869781
-0.664047
4,123.959285
4,083.408567
571
2017-08-20T11:45:00
4091.87000000
4,108
4,091.87
4,108
0.44855300
4,105.694
4,113.4242
4,148.30485
50.065835
60.791763
54.748039
23.035686
6.706649
4,118.554939
-3.803571
4,133.911274
4,077.476726
-3.856539
0.052968
4,123.814444
4,083.263726
571
2017-08-20T11:46:00
4108.00000000
4,108
4,108
4,108
0.00000000
4,104.822
4,112.736
4,148.26085
50.065835
79.529999
62.918328
22.509542
6.227602
4,118.559065
-3.188087
4,131.584953
4,078.059047
-3.722849
0.534762
4,123.704673
4,083.153955
571
2017-08-20T11:47:00
4100.00000000
4,108
4,100
4,108
0.20189300
4,103.95
4,112.0478
4,148.21685
50.065835
98.916675
79.746146
22.586662
6.354202
4,118.56319
-2.669538
4,129.054057
4,078.845943
-3.512187
0.842648
4,123.633426
4,083.082708
571
2017-08-20T11:48:00
4100.00000000
4,100
4,100
4,100
0.09513500
4,102.678
4,111.1996
4,147.8674
44.281947
85.053079
87.833251
22.658273
6.471759
4,118.567316
-2.871023
4,125.797218
4,079.558782
-3.383954
0.512931
4,123.605054
4,083.054336
571
2017-08-20T11:49:00
4100.00000000
4,100
4,100
4,100
0.00000000
4,101.406
4,110.3514
4,147.444
44.281947
71.403038
85.124264
22.724769
6.009491
4,118.571442
-2.996163
4,122.041864
4,080.770136
-3.306396
0.310233
4,123.624538
4,083.073819
571
2017-08-20T11:50:00
4090.05000000
4,100
4,090.05
4,100
0.18741100
4,102.4055
4,110.2578
4,147.09455
44.281947
57.104558
71.186892
23.481365
6.290956
4,118.575567
-3.060062
4,120.590123
4,084.220877
-3.257129
0.197067
4,123.697169
4,083.146451
571
2017-08-20T11:51:00
4100.00000000
4,100
4,100
4,100
0.00000000
4,103.405
4,110.0378
4,146.53915
44.281947
57.104558
61.870718
24.183918
5.841602
4,118.579693
-3.075254
4,118.489101
4,088.320899
-3.220754
0.1455
4,123.828224
4,083.277506
571
2017-08-20T11:52:00
4100.00000000
4,100
4,100
4,100
0.00000000
4,104.4045
4,109.8178
4,146.16595
44.281947
57.104558
57.104558
24.836289
5.424344
4,118.583818
-3.05211
4,115.192813
4,093.616187
-3.187025
0.134915
4,124.022618
4,083.4719
571
2017-08-20T11:53:00
4100.00000000
4,100
4,100
4,100
0.17492500
4,103.986
4,109.5978
4,145.79275
44.281947
57.104558
57.104558
25.442061
5.036891
4,118.587944
-2.999196
4,114.775903
4,093.196097
-3.149459
0.150263
4,124.28456
4,083.733841
571
2017-08-20T11:54:00
4098.26000000
4,106.53
4,098.26
4,106.53
0.45531300
4,103.9125
4,109.5084
4,145.4522
51.426988
68.673233
60.960783
25.042516
5.267828
4,118.592069
-2.402648
4,114.611675
4,093.213325
-3.000097
0.597449
4,124.617202
4,084.066484
571
2017-08-20T11:55:00
4098.26000000
4,098.26
4,098.26
4,098.26
0.26400000
4,103.4255
4,108.9648
4,145.0703
43.771435
64.884435
63.554075
24.671509
5.482268
4,118.596195
-2.567602
4,114.222365
4,092.628635
-2.913598
0.345996
4,125.022292
4,084.471574
571
2017-08-20T11:56:00
4098.26000000
4,098.26
4,098.26
4,098.26
0.12200000
4,102.9385
4,108.4212
4,144.6884
43.771435
61.095636
64.884435
24.327003
5.090678
4,118.60032
-2.667579
4,113.744743
4,092.132257
-2.864394
0.196815
4,125.499821
4,084.949103
571
2017-08-20T11:57:00
4091.09000000
4,106.53
4,091.09
4,106.53
1.77233100
4,102.865
4,108.8646
4,144.34785
52.049812
61.095636
62.358569
22.827584
5.829915
4,118.604446
-2.055794
4,113.551875
4,092.178125
-2.702674
0.64688
4,126.047686
4,085.496968
571
2017-08-20T11:58:00
4106.53000000
4,106.53
4,106.53
4,106.53
0.19062200
4,102.7915
4,108.4864
4,144.0073
52.049812
76.45311
66.214794
21.435266
5.413493
4,118.608572
-1.553047
4,113.355613
4,092.227387
-2.472749
0.919702
4,126.661383
4,086.110665
571
2017-08-20T11:59:00
4106.53000000
4,106.53
4,106.53
4,106.53
0.03444800
4,102.718
4,108.1082
4,143.66675
52.049812
91.810585
76.45311
20.142399
5.026815
4,118.612697
-1.141458
4,113.155838
4,092.280162
-2.206491
1.065032
4,127.333748
4,086.78303
571
2017-08-20T12:00:00
4106.53000000
4,106.53
4,106.53
4,106.53
0.00000000
4,102.645
4,107.73
4,143.3262
52.049812
91.810585
86.691427
18.94188
4.667756
4,118.616823
-0.805981
4,112.953958
4,092.336042
-1.926389
1.120408
4,128.054776
4,087.504057
571
2017-08-20T12:01:00
4106.53000000
4,106.53
4,106.53
4,106.53
0.01277100
4,102.572
4,107.3518
4,142.98565
52.049812
94.54039
92.72052
17.827112
4.334345
4,118.620948
-0.533957
4,112.748352
4,092.395648
-1.647902
1.113945
4,128.811553
4,088.260834
571
2017-08-20T12:02:00
4106.53000000
4,106.53
4,106.53
4,106.53
0.00000000
4,102.4985
4,106.9736
4,142.7233
52.049812
97.270195
94.54039
16.791971
4.024749
4,118.625074
-0.314748
4,112.537277
4,092.459723
-1.381271
1.066523
4,129.588326
4,089.037607
571
2017-08-20T12:03:00
4088.09000000
4,088.09
4,088.09
4,088.09
0.70055600
4,102.3095
4,106.2266
4,142.36875
34.422284
66.666667
86.159084
18.067753
5.05441
4,118.629199
-1.610414
4,113.243947
4,091.375053
-1.4271
-0.183314
4,130.366728
4,089.81601
571
2017-08-20T12:04:00
4106.53000000
4,106.53
4,106.53
4,106.53
0.46514100
4,103.0425
4,105.8484
4,141.9566
51.947782
66.666667
76.867843
16.789779
6.010523
4,118.633325
-1.136187
4,113.001359
4,093.083641
-1.368917
0.232731
4,131.126181
4,090.575462
571
2017-08-20T12:05:00
4088.09000000
4,125.43
4,088.09
4,125.43
0.29760700
4,103.914
4,105.8482
4,141.63895
62.893605
66.666667
66.666667
17.186686
8.248343
4,118.63745
0.755999
4,117.751106
4,090.076894
-0.943934
1.699933
4,131.844453
4,091.293735
571
2017-08-20T12:06:00
4098.54000000
4,098.54
4,098.54
4,098.54
0.34100000
4,103.441
4,106.219
4,141.18685
46.621745
75.995358
69.77623
17.555242
9.57989
4,118.641576
0.084794
4,117.333713
4,089.548287
-0.738188
0.822982
4,132.498375
4,091.947656
571
2017-08-20T12:07:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.03968700
4,104.3125
4,107.1276
4,140.8692
58.253295
75.995358
72.885794
19.385017
10.816327
4,118.645702
1.703026
4,121.120705
4,087.504295
-0.249945
1.952972
4,133.064657
4,092.513939
571
2017-08-20T12:08:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00000000
4,105.584
4,107.5492
4,140.55155
58.253295
75.995358
75.995358
21.084094
10.043732
4,118.649827
2.951464
4,124.597657
4,086.570343
0.390336
2.561128
4,133.520783
4,092.970065
571
2017-08-20T12:09:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.03061600
4,106.8555
4,107.9708
4,140.1821
58.253295
100
83.996905
22.661809
9.326322
4,118.653953
3.89595
4,127.533721
4,086.177279
1.091459
2.804491
4,133.845911
4,093.295192
571
2017-08-20T12:10:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00000000
4,108.127
4,108.3924
4,139.81265
58.253295
100
91.998453
24.126829
8.660157
4,118.658078
4.591534
4,130.052437
4,086.201563
1.791474
2.80006
4,134.02174
4,093.471022
571
2017-08-20T12:11:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00000000
4,109.3985
4,108.3922
4,139.4432
58.253295
100
100
25.487206
8.041574
4,118.662204
5.084181
4,132.222327
4,086.574673
2.450016
2.634166
4,134.033296
4,093.482578
571
2017-08-20T12:12:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00000000
4,110.67
4,108.392
4,139.07375
58.253295
100
100
26.750412
7.467176
4,118.666329
5.41222
4,134.083579
4,087.256421
3.042456
2.369763
4,133.869587
4,093.318869
571
2017-08-20T12:13:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00000000
4,111.9415
4,108.3918
4,138.77725
58.253295
100
100
27.92339
6.933806
4,118.670455
5.607552
4,135.659227
4,088.223773
3.555475
2.052076
4,133.524122
4,092.973404
571
2017-08-20T12:14:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00000000
4,112.8865
4,108.3916
4,138.48075
58.253295
100
100
29.012583
6.438534
4,118.67458
5.696686
4,137.165905
4,088.607095
3.983718
1.712969
4,132.995274
4,092.444556
571
2017-08-20T12:15:00
4111.66000000
4,111.66
4,111.66
4,111.66
0.00442600
4,113.5565
4,108.116
4,138.1154
48.468469
87.707552
95.902517
27.988749
6.96221
4,118.678706
4.60314
4,136.906187
4,090.206813
4.107602
0.495538
4,132.286484
4,091.735765
571
2017-08-20T12:16:00
4111.66000000
4,111.66
4,111.66
4,111.66
0.00000000
4,114.2265
4,107.8404
4,137.75005
48.468469
75.415104
87.707552
27.038046
6.46491
4,118.682832
3.693915
4,136.52751
4,091.92549
4.024865
-0.330949
4,131.406329
4,090.855611
571
2017-08-20T12:17:00
4111.66000000
4,111.66
4,111.66
4,111.66
0.00066300
4,114.483
4,107.5648
4,137.3847
48.468469
63.122657
75.415104
26.155251
6.00313
4,118.686957
2.939464
4,136.540698
4,092.425302
3.807785
-0.868321
4,130.368459
4,089.817741
571
2017-08-20T12:18:00
4111.66000000
4,111.66
4,111.66
4,111.66
0.00000000
4,114.7395
4,107.2892
4,137.01935
48.468469
63.122657
67.220139
25.335512
5.574335
4,118.691083
2.314871
4,136.539103
4,092.939897
3.509202
-1.194331
4,129.191406
4,088.640688
571
2017-08-20T12:19:00
4111.66000000
4,111.66
4,111.66
4,111.66
0.00000000
4,114.996
4,107.0136
4,136.654
48.468469
58.345562
61.530292
24.574326
5.176169
4,118.695208
1.799138
4,136.522194
4,093.469806
3.167189
-1.368051
4,127.89829
4,087.347571
571
2017-08-20T12:20:00
4111.66000000
4,111.66
4,111.66
4,111.66
0.00000000
4,115.2525
4,107.6466
4,136.28865
48.468469
37.304676
52.924298
23.867511
4.806442
4,118.699334
1.37457
4,136.489378
4,094.015622
2.808665
-1.434095
4,126.516392
4,085.965674
571
2017-08-20T12:21:00
4111.66000000
4,111.66
4,111.66
4,111.66
0.00000000
4,115.509
4,108.2796
4,135.9233
48.468469
16.263791
37.304676
23.211182
4.463125
4,118.703459
1.026267
4,136.439997
4,094.578003
2.452186
-1.425918
4,125.076616
4,084.525898
571
2017-08-20T12:22:00
4111.66000000
4,111.66
4,111.66
4,111.66
0.00000000
4,115.7655
4,108.9126
4,135.55795
48.468469
0
17.856156
22.601734
4.14433
4,118.707585
0.741685
4,136.373313
4,095.157687
2.110086
-1.368401
4,123.612794
4,083.062076
571
2017-08-20T12:23:00
4111.66000000
4,111.66
4,111.66
4,111.66
0.00000000
4,116.944
4,108.9784
4,135.1926
48.468469
0
5.421264
22.035818
3.848307
4,118.711711
0.510269
4,133.354693
4,100.533307
1.790122
-1.279853
4,122.16085
4,081.610132
571
2017-08-20T12:24:00
4096.33000000
4,096.33
4,096.33
4,096.33
0.00047600
4,116.434
4,108.745
4,134.7506
35.525297
0
0
21.883157
4.668428
4,118.715836
-0.89976
4,134.642997
4,098.225003
1.252146
-2.151906
4,120.757808
4,080.20709
571
2017-08-20T12:25:00
4096.33000000
4,096.33
4,096.33
4,096.33
0.00000000
4,114.979
4,108.5116
4,134.3086
35.525297
0
0
21.741401
4.334969
4,118.719962
-1.994231
4,134.670319
4,095.287681
0.60287
-2.597101
4,119.440658
4,078.889939
571
2017-08-20T12:26:00
4096.33000000
4,096.33
4,096.33
4,096.33
0.00000000
4,114.8685
4,108.2782
4,133.8666
35.525297
0
0
21.60977
4.025328
4,118.724087
-2.828995
4,134.948542
4,094.788458
-0.083503
-2.745493
4,118.24511
4,077.694391
571
2017-08-20T12:27:00
4080.00000000
4,080
4,080
4,080
0.01500000
4,112.597
4,107.7182
4,133.34295
26.212377
0
0
23.125621
4.904233
4,118.728213
-4.753452
4,137.161663
4,088.032337
-1.017493
-3.73596
4,117.204292
4,076.653573
571
2017-08-20T12:28:00
4080.00000000
4,080
4,080
4,080
0.00000000
4,110.3255
4,107.1582
4,132.96795
26.212377
0
0
24.533198
4.553931
4,118.732338
-6.207047
4,137.936358
4,082.714642
-2.055404
-4.151644
4,116.347451
4,075.796733
571
2017-08-20T12:29:00
4080.00000000
4,080
4,080
4,080
0.00000000
4,108.054
4,106.5982
4,132.5749
26.212377
0
0
25.840233
4.22865
4,118.736464
-7.275168
4,137.719108
4,078.388892
-3.099356
-4.175811
4,115.698748
4,075.14803
571
2017-08-20T12:30:00
4080.00000000
4,080
4,080
4,080
0.00000000
4,105.7825
4,106.0384
4,132.18185
26.212377
0
0
27.053908
3.926603
4,118.740589
-8.029107
4,136.708219
4,074.856781
-4.085306
-3.9438
4,115.276222
4,074.725504
571
2017-08-20T12:31:00
4080.00000000
4,080
4,080
4,080
0.00000000
4,103.511
4,105.4786
4,131.80685
26.212377
0
0
28.180892
3.646132
4,118.744715
-8.5283
4,134.999155
4,072.022845
-4.973905
-3.554395
4,115.091019
4,074.5403
571
2017-08-20T12:32:00
4080.00000000
4,080
4,080
4,080
0.00000000
4,101.2395
4,104.9186
4,131.43185
26.212377
0
0
29.227378
3.385694
4,118.748841
-8.822217
4,132.629466
4,069.849534
-5.743567
-3.078649
4,115.146941
4,074.596222
571
2017-08-20T12:33:00
4080.00000000
4,080
4,080
4,080
0.19821800
4,098.968
4,104.6812
4,131.05685
26.212377
0
0
30.199114
3.143859
4,118.752966
-8.951956
4,129.592799
4,068.343201
-6.385245
-2.566711
4,115.440366
4,074.889648
571
2017-08-20T12:34:00
4080.00000000
4,080
4,080
4,080
0.05346000
4,096.6965
4,104.4438
4,130.68185
26.212377
0
0
31.101441
2.919297
4,118.757092
-8.951586
4,125.836661
4,067.556339
-6.898513
-2.053073
4,115.960549
4,075.409831
571
2017-08-20T12:35:00
4080.00000000
4,080
4,080
4,080
0.00000000
4,095.1135
4,103.8838
4,130.30685
26.212377
0
0
31.939316
2.710776
4,118.761217
-8.849285
4,124.269953
4,065.957047
-7.288668
-1.560617
4,116.690283
4,076.139564
571
2017-08-20T12:36:00
4096.33000000
4,096.33
4,096.33
4,096.33
0.05900000
4,094.347
4,103.6504
4,130.0135
51.158358
17.193093
5.731031
30.25168
3.683578
4,118.765343
-7.365609
4,122.512357
4,066.181643
-7.304056
-0.061553
4,117.606868
4,077.056149
571
2017-08-20T12:37:00
4096.33000000
4,096.33
4,096.33
4,096.33
0.02703100
4,093.5805
4,103.417
4,129.72015
51.158358
50.526427
22.573173
28.68459
3.420465
4,118.769468
-6.119247
4,120.631853
4,066.529147
-7.067094
0.947847
4,118.683314
4,078.132596
571
2017-08-20T12:38:00
4096.33000000
4,096.33
4,096.33
4,096.33
0.12627400
4,092.814
4,103.3436
4,129.4268
51.158358
83.85976
50.526427
27.229435
3.176146
4,118.773594
-5.073017
4,118.612525
4,067.015475
-6.668279
1.595262
4,119.889673
4,079.338955
571
2017-08-20T12:39:00
4096.33000000
4,096.33
4,096.33
4,096.33
0.00000000
4,092.0475
4,103.2702
4,129.13345
51.158358
100
78.128729
25.878219
2.949279
4,118.777719
-4.195509
4,116.432986
4,067.662014
-6.173725
1.978216
4,121.194391
4,080.643673
571
2017-08-20T12:40:00
4103.99000000
4,103.99
4,103.99
4,103.99
0.09090600
4,091.664
4,103.35
4,128.8784
59.744916
100
94.61992
25.830424
3.285759
4,118.781845
-2.849137
4,115.023329
4,068.304671
-5.508807
2.65967
4,122.565596
4,082.014877
571
2017-08-20T12:41:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.02065400
4,092.3525
4,103.8586
4,128.73055
73.688096
100
100
27.693815
4.58249
4,118.785971
-0.051504
4,118.655022
4,066.049978
-4.417346
4.365842
4,123.972218
4,083.4215
571
2017-08-20T12:42:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.08370500
4,093.041
4,104.3672
4,128.5827
73.688096
100
100
29.424108
4.255169
4,118.790096
2.14096
4,121.923431
4,064.158569
-3.105685
5.246645
4,125.384901
4,084.834183
571
2017-08-20T12:43:00
4125.00000000
4,125
4,125
4,125
0.08696900
4,093.708
4,104.8672
4,128.4327
73.099162
99.684496
99.894832
30.941414
3.981943
4,118.794222
3.800002
4,124.810369
4,062.605631
-1.724548
5.52455
4,126.776665
4,086.225947
571
2017-08-20T12:44:00
4096.33000000
4,096.33
4,096.33
4,096.33
0.04400000
4,093.708
4,104.6632
4,128.13935
46.445505
78.332966
92.672488
29.112158
5.745376
4,118.798347
2.769451
4,124.810369
4,062.605631
-0.825748
3.595199
4,128.123331
4,087.572613
571
2017-08-20T12:45:00
4096.33000000
4,096.33
4,096.33
4,096.33
0.00000000
4,093.708
4,104.6246
4,127.846
46.445505
56.981437
78.332966
27.413563
5.334992
4,118.802473
1.930478
4,124.810369
4,062.605631
-0.274503
2.204981
4,129.40374
4,088.853022
571
2017-08-20T12:46:00
4096.33000000
4,096.33
4,096.33
4,096.33
0.00000000
4,093.708
4,104.586
4,127.55265
46.445505
35.945411
57.086605
25.836296
4.953921
4,118.806598
1.251164
4,124.810369
4,062.605631
0.030631
1.220533
4,130.599824
4,090.049105
571
2017-08-20T12:47:00
4125.00000000
4,125
4,125
4,125
0.00222900
4,095.958
4,104.9554
4,127.40265
63.203047
56.981437
49.969428
25.99529
6.647927
4,118.810724
2.991745
4,129.205006
4,062.710994
0.622854
2.368891
4,131.696581
4,091.145862
571
2017-08-20T12:48:00
4125.00000000
4,125
4,125
4,125
0.00000000
4,098.208
4,105.3248
4,127.25265
63.203047
78.017463
56.981437
26.142927
6.173075
4,118.814849
4.321354
4,132.890407
4,063.525593
1.362554
2.9588
4,132.682038
4,092.131319
571
2017-08-20T12:49:00
4108.68000000
4,108.68
4,108.68
4,108.68
0.01850700
4,099.642
4,105.3678
4,127.02105
52.382227
80.18228
71.72706
24.696841
6.897855
4,118.818975
4.011944
4,133.557635
4,065.726365
1.892432
2.119512
4,133.547234
4,092.996516
571
2017-08-20T12:50:00
4108.68000000
4,108.68
4,108.68
4,108.68
0.00000000
4,101.076
4,105.4108
4,126.78945
52.382227
61.311071
73.170271
23.354047
6.405151
4,118.823101
3.723808
4,133.957914
4,068.194086
2.258707
1.465101
4,134.286268
4,093.73555
571
2017-08-20T12:51:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00701600
4,103.3475
4,105.7888
4,126.6416
60.443506
61.626575
67.706642
23.255372
7.144069
4,118.827226
4.791807
4,136.368181
4,070.326819
2.765327
2.02648
4,134.896412
4,094.345694
571
2017-08-20T12:52:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00000000
4,105.619
4,106.1668
4,126.49375
60.443506
80.813288
67.916978
23.163746
6.633778
4,118.831352
5.573951
4,138.149489
4,073.088511
3.327052
2.246899
4,135.378269
4,094.827551
571
2017-08-20T12:53:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00000000
4,107.8905
4,106.9136
4,126.3459
60.443506
100
80.813288
23.078665
6.159937
4,118.835477
6.12322
4,139.27238
4,076.50862
3.886285
2.236935
4,135.735942
4,095.185224
571
2017-08-20T12:54:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00000000
4,110.162
4,107.2916
4,126.19805
60.443506
100
93.604429
22.999661
5.719941
4,118.839603
6.48378
4,139.66004
4,080.66396
4.405784
2.077995
4,135.97715
4,095.426432
571
2017-08-20T12:55:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.00000000
4,112.4335
4,107.2916
4,126.0502
60.443506
100
100
22.9263
5.311374
4,118.843728
6.69238
4,139.157433
4,085.709567
4.863103
1.829276
4,136.11323
4,095.562512
571
2017-08-20T12:56:00
4125.43000000
4,125.43
4,125.43
4,125.43
0.03409700
4,113.8885
4,107.8294
4,125.90235
60.443506
100
100
22.858179
4.93199
4,118.847854
6.779547
4,140.110967
4,087.666033
5.246392
1.533155
4,136.158973
4,095.608255
571