timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T11:17:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.00000000
| 4,116.613
| 4,133.061
| 4,150.7732
| 28.482682
| 33.333333
| 66.666667
| 53.856439
| 7.700986
| 4,118.439424
| -9.123896
| 4,151.541008
| 4,081.684992
| -6.265977
| -2.857919
| 4,134.836216
| 4,094.285498
| 571
|
2017-08-20T11:18:00
|
4104.35000000
| 4,104.35
| 4,104.35
| 4,104.35
|
0.07723700
| 4,114.71
| 4,132.048
| 4,150.5156
| 43.091563
| 17.862383
| 39.287461
| 51.388463
| 8.890201
| 4,118.443549
| -8.994465
| 4,147.913303
| 4,081.506697
| -6.811675
| -2.182791
| 4,134.55412
| 4,094.003402
| 571
|
2017-08-20T11:19:00
|
4104.35000000
| 4,104.35
| 4,104.35
| 4,104.35
|
0.00157600
| 4,112.807
| 4,131.035
| 4,150.258
| 43.091563
| 35.724765
| 28.973494
| 49.096772
| 8.255187
| 4,118.447675
| -8.790559
| 4,143.725952
| 4,081.888048
| -7.207451
| -1.583107
| 4,134.28277
| 4,093.732052
| 571
|
2017-08-20T11:20:00
|
4104.35000000
| 4,104.35
| 4,104.35
| 4,104.35
|
0.00000000
| 4,112.7905
| 4,130.022
| 4,150.0004
| 43.091563
| 53.587148
| 35.724765
| 46.968772
| 7.665531
| 4,118.4518
| -8.530625
| 4,143.72713
| 4,081.85387
| -7.472086
| -1.058539
| 4,134.010556
| 4,093.459838
| 571
|
2017-08-20T11:21:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.00879400
| 4,113.5125
| 4,129.4308
| 4,149.84825
| 53.390878
| 69.058099
| 52.790004
| 43.742713
| 8.624421
| 4,118.455926
| -6.547365
| 4,144.918721
| 4,082.106279
| -7.287142
| 0.739777
| 4,133.725774
| 4,093.175056
| 571
|
2017-08-20T11:22:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.00000000
| 4,114.2345
| 4,128.8396
| 4,149.6961
| 53.390878
| 84.529049
| 69.058099
| 40.747087
| 8.008391
| 4,118.460051
| -4.918916
| 4,146.037898
| 4,082.431102
| -6.813497
| 1.894581
| 4,133.417417
| 4,092.866699
| 571
|
2017-08-20T11:23:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.00000000
| 4,114.9565
| 4,128.5484
| 4,149.54395
| 53.390878
| 100
| 84.529049
| 37.965434
| 7.436363
| 4,118.464177
| -3.587009
| 4,147.087345
| 4,082.825655
| -6.168199
| 2.581191
| 4,133.076038
| 4,092.52532
| 571
|
2017-08-20T11:24:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.00000000
| 4,115.6785
| 4,128.2572
| 4,149.3918
| 53.390878
| 100
| 94.843016
| 35.38247
| 6.905194
| 4,118.468303
| -2.502614
| 4,148.069178
| 4,083.287822
| -5.435082
| 2.932468
| 4,132.694581
| 4,092.143863
| 571
|
2017-08-20T11:25:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.00000000
| 4,115.6785
| 4,127.966
| 4,149.2396
| 53.390878
| 100
| 100
| 32.984004
| 6.411966
| 4,118.472428
| -1.624497
| 4,148.069178
| 4,083.287822
| -4.672965
| 3.048468
| 4,132.269046
| 4,091.718328
| 571
|
2017-08-20T11:26:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.00000000
| 4,115.6785
| 4,127.6748
| 4,149.2828
| 53.390878
| 100
| 100
| 30.756857
| 5.953969
| 4,118.476554
| -0.918001
| 4,148.069178
| 4,083.287822
| -3.921972
| 3.003971
| 4,131.798896
| 4,091.248178
| 571
|
2017-08-20T11:27:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.03360900
| 4,117.7325
| 4,127.3836
| 4,149.31835
| 53.390878
| 100
| 100
| 28.688792
| 5.528685
| 4,118.480679
| -0.354017
| 4,146.975757
| 4,088.489243
| -3.208381
| 2.854364
| 4,131.287143
| 4,090.736425
| 571
|
2017-08-20T11:28:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.00000000
| 4,117.7325
| 4,127.0924
| 4,149.3539
| 53.390878
| 100
| 100
| 26.768446
| 5.133779
| 4,118.484805
| 0.091885
| 4,146.975757
| 4,088.489243
| -2.548328
| 2.640213
| 4,130.74008
| 4,090.189362
| 571
|
2017-08-20T11:29:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.00000000
| 4,117.7325
| 4,126.753
| 4,149.38945
| 53.390878
| 100
| 100
| 24.985267
| 4.767081
| 4,118.48893
| 0.440191
| 4,146.975757
| 4,088.489243
| -1.950624
| 2.390815
| 4,130.166703
| 4,089.615985
| 571
|
2017-08-20T11:30:00
|
4080.01000000
| 4,080.01
| 4,080.01
| 4,080.01
|
0.48200000
| 4,115.461
| 4,125.505
| 4,149.10405
| 30.343375
| 66.674002
| 88.891334
| 26.170462
| 7.671575
| 4,118.493056
| -2.915981
| 4,148.736299
| 4,082.185701
| -2.143696
| -0.772285
| 4,129.577875
| 4,089.027157
| 571
|
2017-08-20T11:31:00
|
4080.00000000
| 4,080.01
| 4,080
| 4,080.01
|
2.40463300
| 4,113.1895
| 4,124.257
| 4,148.72475
| 30.343375
| 33.348005
| 66.674002
| 27.271421
| 7.124319
| 4,118.497181
| -5.51223
| 4,149.494393
| 4,076.884607
| -2.817403
| -2.694828
| 4,128.985349
| 4,088.43463
| 571
|
2017-08-20T11:32:00
|
4090.00000000
| 4,090
| 4,080.01
| 4,080.01
|
0.77993800
| 4,110.918
| 4,123.009
| 4,148.34545
| 30.343375
| 0.022007
| 33.348005
| 27.302503
| 7.329011
| 4,118.501307
| -7.483511
| 4,149.486994
| 4,072.349006
| -3.750624
| -3.732887
| 4,128.400767
| 4,087.850049
| 571
|
2017-08-20T11:33:00
|
4108.37000000
| 4,108.37
| 4,108.37
| 4,108.37
|
0.44558800
| 4,110.0645
| 4,122.3282
| 4,148.10795
| 47.884011
| 20.825998
| 18.065336
| 25.848623
| 8.831224
| 4,118.505433
| -6.680344
| 4,148.061529
| 4,072.067471
| -4.336568
| -2.343776
| 4,127.834749
| 4,087.284031
| 571
|
2017-08-20T11:34:00
|
4108.00000000
| 4,108
| 4,108
| 4,108
|
0.66250400
| 4,109.1925
| 4,121.64
| 4,147.8686
| 47.715193
| 41.358568
| 20.735524
| 24.521943
| 8.226851
| 4,118.509558
| -6.004468
| 4,146.532879
| 4,071.852121
| -4.670148
| -1.33432
| 4,127.296172
| 4,086.745453
| 571
|
2017-08-20T11:35:00
|
4108.00000000
| 4,108
| 4,108
| 4,108
|
0.68145800
| 4,108.3205
| 4,120.9518
| 4,147.62925
| 47.715193
| 61.891138
| 41.358568
| 23.290026
| 7.639219
| 4,118.513684
| -5.406509
| 4,144.90944
| 4,071.73156
| -4.81742
| -0.589088
| 4,126.791709
| 4,086.240991
| 571
|
2017-08-20T11:36:00
|
4108.00000000
| 4,108
| 4,108
| 4,108
|
0.00000000
| 4,109.7205
| 4,120.2636
| 4,147.3899
| 47.715193
| 61.619718
| 54.956475
| 22.146103
| 7.093561
| 4,118.517809
| -4.876409
| 4,143.933377
| 4,075.507623
| -4.829218
| -0.047191
| 4,126.325663
| 4,085.774945
| 571
|
2017-08-20T11:37:00
|
4108.00000000
| 4,108
| 4,108
| 4,108
|
0.08065300
| 4,111.1205
| 4,119.5754
| 4,147.3459
| 47.715193
| 61.619718
| 61.710192
| 21.083889
| 6.586878
| 4,118.521935
| -4.405518
| 4,142.53087
| 4,079.71013
| -4.744478
| 0.33896
| 4,125.900067
| 4,085.349349
| 571
|
2017-08-20T11:38:00
|
4108.00000000
| 4,108
| 4,108
| 4,108
|
0.32542600
| 4,111.303
| 4,118.8872
| 4,147.3019
| 47.715193
| 61.619718
| 61.619718
| 20.097547
| 6.116386
| 4,118.52606
| -3.98638
| 4,142.596093
| 4,080.009907
| -4.592858
| 0.606478
| 4,125.515035
| 4,084.964316
| 571
|
2017-08-20T11:39:00
|
4108.00000000
| 4,108
| 4,108
| 4,108
|
0.00000000
| 4,111.4855
| 4,118.199
| 4,147.46115
| 47.715193
| 61.619718
| 61.619718
| 19.181658
| 5.679502
| 4,118.530186
| -3.612567
| 4,142.656602
| 4,080.314398
| -4.3968
| 0.784233
| 4,125.169267
| 4,084.618549
| 571
|
2017-08-20T11:40:00
|
4089.35000000
| 4,107.99
| 4,089.35
| 4,107.99
|
2.97070600
| 4,111.6675
| 4,117.5106
| 4,147.65155
| 47.708101
| 61.612383
| 61.617273
| 19.764844
| 6.605966
| 4,118.534311
| -3.279323
| 4,142.712076
| 4,080.622924
| -4.173305
| 0.893982
| 4,124.860658
| 4,084.309939
| 571
|
2017-08-20T11:41:00
|
4107.99000000
| 4,107.99
| 4,107.99
| 4,107.99
|
0.01434900
| 4,110.795
| 4,116.8222
| 4,147.92745
| 47.708101
| 61.605047
| 61.612383
| 20.306374
| 6.134111
| 4,118.538437
| -2.980863
| 4,141.216853
| 4,080.373147
| -3.934816
| 0.953954
| 4,124.586896
| 4,084.036178
| 571
|
2017-08-20T11:42:00
|
4107.99000000
| 4,108
| 4,107.99
| 4,108
|
0.70889700
| 4,109.923
| 4,116.134
| 4,148.1608
| 47.717113
| 61.605047
| 61.607492
| 20.807999
| 5.696675
| 4,118.542563
| -2.712259
| 4,139.606578
| 4,080.239422
| -3.690305
| 0.978046
| 4,124.346021
| 4,083.795302
| 571
|
2017-08-20T11:43:00
|
4096.33000000
| 4,096.33
| 4,091.87
| 4,091.87
|
1.55874100
| 4,108.2445
| 4,115.1232
| 4,148.279
| 36.723729
| 55.019134
| 59.409743
| 22.256898
| 6.441912
| 4,118.546688
| -3.757629
| 4,138.024897
| 4,078.464103
| -3.703769
| -0.053859
| 4,124.136851
| 4,083.586133
| 571
|
2017-08-20T11:44:00
|
4091.87000000
| 4,091.87
| 4,091.87
| 4,091.87
|
0.00000000
| 4,106.566
| 4,114.1124
| 4,148.34885
| 36.723729
| 48.433221
| 55.019134
| 23.602304
| 5.981776
| 4,118.550814
| -4.533829
| 4,136.063295
| 4,077.068705
| -3.869781
| -0.664047
| 4,123.959285
| 4,083.408567
| 571
|
2017-08-20T11:45:00
|
4091.87000000
| 4,108
| 4,091.87
| 4,108
|
0.44855300
| 4,105.694
| 4,113.4242
| 4,148.30485
| 50.065835
| 60.791763
| 54.748039
| 23.035686
| 6.706649
| 4,118.554939
| -3.803571
| 4,133.911274
| 4,077.476726
| -3.856539
| 0.052968
| 4,123.814444
| 4,083.263726
| 571
|
2017-08-20T11:46:00
|
4108.00000000
| 4,108
| 4,108
| 4,108
|
0.00000000
| 4,104.822
| 4,112.736
| 4,148.26085
| 50.065835
| 79.529999
| 62.918328
| 22.509542
| 6.227602
| 4,118.559065
| -3.188087
| 4,131.584953
| 4,078.059047
| -3.722849
| 0.534762
| 4,123.704673
| 4,083.153955
| 571
|
2017-08-20T11:47:00
|
4100.00000000
| 4,108
| 4,100
| 4,108
|
0.20189300
| 4,103.95
| 4,112.0478
| 4,148.21685
| 50.065835
| 98.916675
| 79.746146
| 22.586662
| 6.354202
| 4,118.56319
| -2.669538
| 4,129.054057
| 4,078.845943
| -3.512187
| 0.842648
| 4,123.633426
| 4,083.082708
| 571
|
2017-08-20T11:48:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.09513500
| 4,102.678
| 4,111.1996
| 4,147.8674
| 44.281947
| 85.053079
| 87.833251
| 22.658273
| 6.471759
| 4,118.567316
| -2.871023
| 4,125.797218
| 4,079.558782
| -3.383954
| 0.512931
| 4,123.605054
| 4,083.054336
| 571
|
2017-08-20T11:49:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.00000000
| 4,101.406
| 4,110.3514
| 4,147.444
| 44.281947
| 71.403038
| 85.124264
| 22.724769
| 6.009491
| 4,118.571442
| -2.996163
| 4,122.041864
| 4,080.770136
| -3.306396
| 0.310233
| 4,123.624538
| 4,083.073819
| 571
|
2017-08-20T11:50:00
|
4090.05000000
| 4,100
| 4,090.05
| 4,100
|
0.18741100
| 4,102.4055
| 4,110.2578
| 4,147.09455
| 44.281947
| 57.104558
| 71.186892
| 23.481365
| 6.290956
| 4,118.575567
| -3.060062
| 4,120.590123
| 4,084.220877
| -3.257129
| 0.197067
| 4,123.697169
| 4,083.146451
| 571
|
2017-08-20T11:51:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.00000000
| 4,103.405
| 4,110.0378
| 4,146.53915
| 44.281947
| 57.104558
| 61.870718
| 24.183918
| 5.841602
| 4,118.579693
| -3.075254
| 4,118.489101
| 4,088.320899
| -3.220754
| 0.1455
| 4,123.828224
| 4,083.277506
| 571
|
2017-08-20T11:52:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.00000000
| 4,104.4045
| 4,109.8178
| 4,146.16595
| 44.281947
| 57.104558
| 57.104558
| 24.836289
| 5.424344
| 4,118.583818
| -3.05211
| 4,115.192813
| 4,093.616187
| -3.187025
| 0.134915
| 4,124.022618
| 4,083.4719
| 571
|
2017-08-20T11:53:00
|
4100.00000000
| 4,100
| 4,100
| 4,100
|
0.17492500
| 4,103.986
| 4,109.5978
| 4,145.79275
| 44.281947
| 57.104558
| 57.104558
| 25.442061
| 5.036891
| 4,118.587944
| -2.999196
| 4,114.775903
| 4,093.196097
| -3.149459
| 0.150263
| 4,124.28456
| 4,083.733841
| 571
|
2017-08-20T11:54:00
|
4098.26000000
| 4,106.53
| 4,098.26
| 4,106.53
|
0.45531300
| 4,103.9125
| 4,109.5084
| 4,145.4522
| 51.426988
| 68.673233
| 60.960783
| 25.042516
| 5.267828
| 4,118.592069
| -2.402648
| 4,114.611675
| 4,093.213325
| -3.000097
| 0.597449
| 4,124.617202
| 4,084.066484
| 571
|
2017-08-20T11:55:00
|
4098.26000000
| 4,098.26
| 4,098.26
| 4,098.26
|
0.26400000
| 4,103.4255
| 4,108.9648
| 4,145.0703
| 43.771435
| 64.884435
| 63.554075
| 24.671509
| 5.482268
| 4,118.596195
| -2.567602
| 4,114.222365
| 4,092.628635
| -2.913598
| 0.345996
| 4,125.022292
| 4,084.471574
| 571
|
2017-08-20T11:56:00
|
4098.26000000
| 4,098.26
| 4,098.26
| 4,098.26
|
0.12200000
| 4,102.9385
| 4,108.4212
| 4,144.6884
| 43.771435
| 61.095636
| 64.884435
| 24.327003
| 5.090678
| 4,118.60032
| -2.667579
| 4,113.744743
| 4,092.132257
| -2.864394
| 0.196815
| 4,125.499821
| 4,084.949103
| 571
|
2017-08-20T11:57:00
|
4091.09000000
| 4,106.53
| 4,091.09
| 4,106.53
|
1.77233100
| 4,102.865
| 4,108.8646
| 4,144.34785
| 52.049812
| 61.095636
| 62.358569
| 22.827584
| 5.829915
| 4,118.604446
| -2.055794
| 4,113.551875
| 4,092.178125
| -2.702674
| 0.64688
| 4,126.047686
| 4,085.496968
| 571
|
2017-08-20T11:58:00
|
4106.53000000
| 4,106.53
| 4,106.53
| 4,106.53
|
0.19062200
| 4,102.7915
| 4,108.4864
| 4,144.0073
| 52.049812
| 76.45311
| 66.214794
| 21.435266
| 5.413493
| 4,118.608572
| -1.553047
| 4,113.355613
| 4,092.227387
| -2.472749
| 0.919702
| 4,126.661383
| 4,086.110665
| 571
|
2017-08-20T11:59:00
|
4106.53000000
| 4,106.53
| 4,106.53
| 4,106.53
|
0.03444800
| 4,102.718
| 4,108.1082
| 4,143.66675
| 52.049812
| 91.810585
| 76.45311
| 20.142399
| 5.026815
| 4,118.612697
| -1.141458
| 4,113.155838
| 4,092.280162
| -2.206491
| 1.065032
| 4,127.333748
| 4,086.78303
| 571
|
2017-08-20T12:00:00
|
4106.53000000
| 4,106.53
| 4,106.53
| 4,106.53
|
0.00000000
| 4,102.645
| 4,107.73
| 4,143.3262
| 52.049812
| 91.810585
| 86.691427
| 18.94188
| 4.667756
| 4,118.616823
| -0.805981
| 4,112.953958
| 4,092.336042
| -1.926389
| 1.120408
| 4,128.054776
| 4,087.504057
| 571
|
2017-08-20T12:01:00
|
4106.53000000
| 4,106.53
| 4,106.53
| 4,106.53
|
0.01277100
| 4,102.572
| 4,107.3518
| 4,142.98565
| 52.049812
| 94.54039
| 92.72052
| 17.827112
| 4.334345
| 4,118.620948
| -0.533957
| 4,112.748352
| 4,092.395648
| -1.647902
| 1.113945
| 4,128.811553
| 4,088.260834
| 571
|
2017-08-20T12:02:00
|
4106.53000000
| 4,106.53
| 4,106.53
| 4,106.53
|
0.00000000
| 4,102.4985
| 4,106.9736
| 4,142.7233
| 52.049812
| 97.270195
| 94.54039
| 16.791971
| 4.024749
| 4,118.625074
| -0.314748
| 4,112.537277
| 4,092.459723
| -1.381271
| 1.066523
| 4,129.588326
| 4,089.037607
| 571
|
2017-08-20T12:03:00
|
4088.09000000
| 4,088.09
| 4,088.09
| 4,088.09
|
0.70055600
| 4,102.3095
| 4,106.2266
| 4,142.36875
| 34.422284
| 66.666667
| 86.159084
| 18.067753
| 5.05441
| 4,118.629199
| -1.610414
| 4,113.243947
| 4,091.375053
| -1.4271
| -0.183314
| 4,130.366728
| 4,089.81601
| 571
|
2017-08-20T12:04:00
|
4106.53000000
| 4,106.53
| 4,106.53
| 4,106.53
|
0.46514100
| 4,103.0425
| 4,105.8484
| 4,141.9566
| 51.947782
| 66.666667
| 76.867843
| 16.789779
| 6.010523
| 4,118.633325
| -1.136187
| 4,113.001359
| 4,093.083641
| -1.368917
| 0.232731
| 4,131.126181
| 4,090.575462
| 571
|
2017-08-20T12:05:00
|
4088.09000000
| 4,125.43
| 4,088.09
| 4,125.43
|
0.29760700
| 4,103.914
| 4,105.8482
| 4,141.63895
| 62.893605
| 66.666667
| 66.666667
| 17.186686
| 8.248343
| 4,118.63745
| 0.755999
| 4,117.751106
| 4,090.076894
| -0.943934
| 1.699933
| 4,131.844453
| 4,091.293735
| 571
|
2017-08-20T12:06:00
|
4098.54000000
| 4,098.54
| 4,098.54
| 4,098.54
|
0.34100000
| 4,103.441
| 4,106.219
| 4,141.18685
| 46.621745
| 75.995358
| 69.77623
| 17.555242
| 9.57989
| 4,118.641576
| 0.084794
| 4,117.333713
| 4,089.548287
| -0.738188
| 0.822982
| 4,132.498375
| 4,091.947656
| 571
|
2017-08-20T12:07:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.03968700
| 4,104.3125
| 4,107.1276
| 4,140.8692
| 58.253295
| 75.995358
| 72.885794
| 19.385017
| 10.816327
| 4,118.645702
| 1.703026
| 4,121.120705
| 4,087.504295
| -0.249945
| 1.952972
| 4,133.064657
| 4,092.513939
| 571
|
2017-08-20T12:08:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,105.584
| 4,107.5492
| 4,140.55155
| 58.253295
| 75.995358
| 75.995358
| 21.084094
| 10.043732
| 4,118.649827
| 2.951464
| 4,124.597657
| 4,086.570343
| 0.390336
| 2.561128
| 4,133.520783
| 4,092.970065
| 571
|
2017-08-20T12:09:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.03061600
| 4,106.8555
| 4,107.9708
| 4,140.1821
| 58.253295
| 100
| 83.996905
| 22.661809
| 9.326322
| 4,118.653953
| 3.89595
| 4,127.533721
| 4,086.177279
| 1.091459
| 2.804491
| 4,133.845911
| 4,093.295192
| 571
|
2017-08-20T12:10:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,108.127
| 4,108.3924
| 4,139.81265
| 58.253295
| 100
| 91.998453
| 24.126829
| 8.660157
| 4,118.658078
| 4.591534
| 4,130.052437
| 4,086.201563
| 1.791474
| 2.80006
| 4,134.02174
| 4,093.471022
| 571
|
2017-08-20T12:11:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,109.3985
| 4,108.3922
| 4,139.4432
| 58.253295
| 100
| 100
| 25.487206
| 8.041574
| 4,118.662204
| 5.084181
| 4,132.222327
| 4,086.574673
| 2.450016
| 2.634166
| 4,134.033296
| 4,093.482578
| 571
|
2017-08-20T12:12:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,110.67
| 4,108.392
| 4,139.07375
| 58.253295
| 100
| 100
| 26.750412
| 7.467176
| 4,118.666329
| 5.41222
| 4,134.083579
| 4,087.256421
| 3.042456
| 2.369763
| 4,133.869587
| 4,093.318869
| 571
|
2017-08-20T12:13:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,111.9415
| 4,108.3918
| 4,138.77725
| 58.253295
| 100
| 100
| 27.92339
| 6.933806
| 4,118.670455
| 5.607552
| 4,135.659227
| 4,088.223773
| 3.555475
| 2.052076
| 4,133.524122
| 4,092.973404
| 571
|
2017-08-20T12:14:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,112.8865
| 4,108.3916
| 4,138.48075
| 58.253295
| 100
| 100
| 29.012583
| 6.438534
| 4,118.67458
| 5.696686
| 4,137.165905
| 4,088.607095
| 3.983718
| 1.712969
| 4,132.995274
| 4,092.444556
| 571
|
2017-08-20T12:15:00
|
4111.66000000
| 4,111.66
| 4,111.66
| 4,111.66
|
0.00442600
| 4,113.5565
| 4,108.116
| 4,138.1154
| 48.468469
| 87.707552
| 95.902517
| 27.988749
| 6.96221
| 4,118.678706
| 4.60314
| 4,136.906187
| 4,090.206813
| 4.107602
| 0.495538
| 4,132.286484
| 4,091.735765
| 571
|
2017-08-20T12:16:00
|
4111.66000000
| 4,111.66
| 4,111.66
| 4,111.66
|
0.00000000
| 4,114.2265
| 4,107.8404
| 4,137.75005
| 48.468469
| 75.415104
| 87.707552
| 27.038046
| 6.46491
| 4,118.682832
| 3.693915
| 4,136.52751
| 4,091.92549
| 4.024865
| -0.330949
| 4,131.406329
| 4,090.855611
| 571
|
2017-08-20T12:17:00
|
4111.66000000
| 4,111.66
| 4,111.66
| 4,111.66
|
0.00066300
| 4,114.483
| 4,107.5648
| 4,137.3847
| 48.468469
| 63.122657
| 75.415104
| 26.155251
| 6.00313
| 4,118.686957
| 2.939464
| 4,136.540698
| 4,092.425302
| 3.807785
| -0.868321
| 4,130.368459
| 4,089.817741
| 571
|
2017-08-20T12:18:00
|
4111.66000000
| 4,111.66
| 4,111.66
| 4,111.66
|
0.00000000
| 4,114.7395
| 4,107.2892
| 4,137.01935
| 48.468469
| 63.122657
| 67.220139
| 25.335512
| 5.574335
| 4,118.691083
| 2.314871
| 4,136.539103
| 4,092.939897
| 3.509202
| -1.194331
| 4,129.191406
| 4,088.640688
| 571
|
2017-08-20T12:19:00
|
4111.66000000
| 4,111.66
| 4,111.66
| 4,111.66
|
0.00000000
| 4,114.996
| 4,107.0136
| 4,136.654
| 48.468469
| 58.345562
| 61.530292
| 24.574326
| 5.176169
| 4,118.695208
| 1.799138
| 4,136.522194
| 4,093.469806
| 3.167189
| -1.368051
| 4,127.89829
| 4,087.347571
| 571
|
2017-08-20T12:20:00
|
4111.66000000
| 4,111.66
| 4,111.66
| 4,111.66
|
0.00000000
| 4,115.2525
| 4,107.6466
| 4,136.28865
| 48.468469
| 37.304676
| 52.924298
| 23.867511
| 4.806442
| 4,118.699334
| 1.37457
| 4,136.489378
| 4,094.015622
| 2.808665
| -1.434095
| 4,126.516392
| 4,085.965674
| 571
|
2017-08-20T12:21:00
|
4111.66000000
| 4,111.66
| 4,111.66
| 4,111.66
|
0.00000000
| 4,115.509
| 4,108.2796
| 4,135.9233
| 48.468469
| 16.263791
| 37.304676
| 23.211182
| 4.463125
| 4,118.703459
| 1.026267
| 4,136.439997
| 4,094.578003
| 2.452186
| -1.425918
| 4,125.076616
| 4,084.525898
| 571
|
2017-08-20T12:22:00
|
4111.66000000
| 4,111.66
| 4,111.66
| 4,111.66
|
0.00000000
| 4,115.7655
| 4,108.9126
| 4,135.55795
| 48.468469
| 0
| 17.856156
| 22.601734
| 4.14433
| 4,118.707585
| 0.741685
| 4,136.373313
| 4,095.157687
| 2.110086
| -1.368401
| 4,123.612794
| 4,083.062076
| 571
|
2017-08-20T12:23:00
|
4111.66000000
| 4,111.66
| 4,111.66
| 4,111.66
|
0.00000000
| 4,116.944
| 4,108.9784
| 4,135.1926
| 48.468469
| 0
| 5.421264
| 22.035818
| 3.848307
| 4,118.711711
| 0.510269
| 4,133.354693
| 4,100.533307
| 1.790122
| -1.279853
| 4,122.16085
| 4,081.610132
| 571
|
2017-08-20T12:24:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00047600
| 4,116.434
| 4,108.745
| 4,134.7506
| 35.525297
| 0
| 0
| 21.883157
| 4.668428
| 4,118.715836
| -0.89976
| 4,134.642997
| 4,098.225003
| 1.252146
| -2.151906
| 4,120.757808
| 4,080.20709
| 571
|
2017-08-20T12:25:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,114.979
| 4,108.5116
| 4,134.3086
| 35.525297
| 0
| 0
| 21.741401
| 4.334969
| 4,118.719962
| -1.994231
| 4,134.670319
| 4,095.287681
| 0.60287
| -2.597101
| 4,119.440658
| 4,078.889939
| 571
|
2017-08-20T12:26:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,114.8685
| 4,108.2782
| 4,133.8666
| 35.525297
| 0
| 0
| 21.60977
| 4.025328
| 4,118.724087
| -2.828995
| 4,134.948542
| 4,094.788458
| -0.083503
| -2.745493
| 4,118.24511
| 4,077.694391
| 571
|
2017-08-20T12:27:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.01500000
| 4,112.597
| 4,107.7182
| 4,133.34295
| 26.212377
| 0
| 0
| 23.125621
| 4.904233
| 4,118.728213
| -4.753452
| 4,137.161663
| 4,088.032337
| -1.017493
| -3.73596
| 4,117.204292
| 4,076.653573
| 571
|
2017-08-20T12:28:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.00000000
| 4,110.3255
| 4,107.1582
| 4,132.96795
| 26.212377
| 0
| 0
| 24.533198
| 4.553931
| 4,118.732338
| -6.207047
| 4,137.936358
| 4,082.714642
| -2.055404
| -4.151644
| 4,116.347451
| 4,075.796733
| 571
|
2017-08-20T12:29:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.00000000
| 4,108.054
| 4,106.5982
| 4,132.5749
| 26.212377
| 0
| 0
| 25.840233
| 4.22865
| 4,118.736464
| -7.275168
| 4,137.719108
| 4,078.388892
| -3.099356
| -4.175811
| 4,115.698748
| 4,075.14803
| 571
|
2017-08-20T12:30:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.00000000
| 4,105.7825
| 4,106.0384
| 4,132.18185
| 26.212377
| 0
| 0
| 27.053908
| 3.926603
| 4,118.740589
| -8.029107
| 4,136.708219
| 4,074.856781
| -4.085306
| -3.9438
| 4,115.276222
| 4,074.725504
| 571
|
2017-08-20T12:31:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.00000000
| 4,103.511
| 4,105.4786
| 4,131.80685
| 26.212377
| 0
| 0
| 28.180892
| 3.646132
| 4,118.744715
| -8.5283
| 4,134.999155
| 4,072.022845
| -4.973905
| -3.554395
| 4,115.091019
| 4,074.5403
| 571
|
2017-08-20T12:32:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.00000000
| 4,101.2395
| 4,104.9186
| 4,131.43185
| 26.212377
| 0
| 0
| 29.227378
| 3.385694
| 4,118.748841
| -8.822217
| 4,132.629466
| 4,069.849534
| -5.743567
| -3.078649
| 4,115.146941
| 4,074.596222
| 571
|
2017-08-20T12:33:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.19821800
| 4,098.968
| 4,104.6812
| 4,131.05685
| 26.212377
| 0
| 0
| 30.199114
| 3.143859
| 4,118.752966
| -8.951956
| 4,129.592799
| 4,068.343201
| -6.385245
| -2.566711
| 4,115.440366
| 4,074.889648
| 571
|
2017-08-20T12:34:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.05346000
| 4,096.6965
| 4,104.4438
| 4,130.68185
| 26.212377
| 0
| 0
| 31.101441
| 2.919297
| 4,118.757092
| -8.951586
| 4,125.836661
| 4,067.556339
| -6.898513
| -2.053073
| 4,115.960549
| 4,075.409831
| 571
|
2017-08-20T12:35:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.00000000
| 4,095.1135
| 4,103.8838
| 4,130.30685
| 26.212377
| 0
| 0
| 31.939316
| 2.710776
| 4,118.761217
| -8.849285
| 4,124.269953
| 4,065.957047
| -7.288668
| -1.560617
| 4,116.690283
| 4,076.139564
| 571
|
2017-08-20T12:36:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.05900000
| 4,094.347
| 4,103.6504
| 4,130.0135
| 51.158358
| 17.193093
| 5.731031
| 30.25168
| 3.683578
| 4,118.765343
| -7.365609
| 4,122.512357
| 4,066.181643
| -7.304056
| -0.061553
| 4,117.606868
| 4,077.056149
| 571
|
2017-08-20T12:37:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.02703100
| 4,093.5805
| 4,103.417
| 4,129.72015
| 51.158358
| 50.526427
| 22.573173
| 28.68459
| 3.420465
| 4,118.769468
| -6.119247
| 4,120.631853
| 4,066.529147
| -7.067094
| 0.947847
| 4,118.683314
| 4,078.132596
| 571
|
2017-08-20T12:38:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.12627400
| 4,092.814
| 4,103.3436
| 4,129.4268
| 51.158358
| 83.85976
| 50.526427
| 27.229435
| 3.176146
| 4,118.773594
| -5.073017
| 4,118.612525
| 4,067.015475
| -6.668279
| 1.595262
| 4,119.889673
| 4,079.338955
| 571
|
2017-08-20T12:39:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,092.0475
| 4,103.2702
| 4,129.13345
| 51.158358
| 100
| 78.128729
| 25.878219
| 2.949279
| 4,118.777719
| -4.195509
| 4,116.432986
| 4,067.662014
| -6.173725
| 1.978216
| 4,121.194391
| 4,080.643673
| 571
|
2017-08-20T12:40:00
|
4103.99000000
| 4,103.99
| 4,103.99
| 4,103.99
|
0.09090600
| 4,091.664
| 4,103.35
| 4,128.8784
| 59.744916
| 100
| 94.61992
| 25.830424
| 3.285759
| 4,118.781845
| -2.849137
| 4,115.023329
| 4,068.304671
| -5.508807
| 2.65967
| 4,122.565596
| 4,082.014877
| 571
|
2017-08-20T12:41:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.02065400
| 4,092.3525
| 4,103.8586
| 4,128.73055
| 73.688096
| 100
| 100
| 27.693815
| 4.58249
| 4,118.785971
| -0.051504
| 4,118.655022
| 4,066.049978
| -4.417346
| 4.365842
| 4,123.972218
| 4,083.4215
| 571
|
2017-08-20T12:42:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.08370500
| 4,093.041
| 4,104.3672
| 4,128.5827
| 73.688096
| 100
| 100
| 29.424108
| 4.255169
| 4,118.790096
| 2.14096
| 4,121.923431
| 4,064.158569
| -3.105685
| 5.246645
| 4,125.384901
| 4,084.834183
| 571
|
2017-08-20T12:43:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.08696900
| 4,093.708
| 4,104.8672
| 4,128.4327
| 73.099162
| 99.684496
| 99.894832
| 30.941414
| 3.981943
| 4,118.794222
| 3.800002
| 4,124.810369
| 4,062.605631
| -1.724548
| 5.52455
| 4,126.776665
| 4,086.225947
| 571
|
2017-08-20T12:44:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.04400000
| 4,093.708
| 4,104.6632
| 4,128.13935
| 46.445505
| 78.332966
| 92.672488
| 29.112158
| 5.745376
| 4,118.798347
| 2.769451
| 4,124.810369
| 4,062.605631
| -0.825748
| 3.595199
| 4,128.123331
| 4,087.572613
| 571
|
2017-08-20T12:45:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,093.708
| 4,104.6246
| 4,127.846
| 46.445505
| 56.981437
| 78.332966
| 27.413563
| 5.334992
| 4,118.802473
| 1.930478
| 4,124.810369
| 4,062.605631
| -0.274503
| 2.204981
| 4,129.40374
| 4,088.853022
| 571
|
2017-08-20T12:46:00
|
4096.33000000
| 4,096.33
| 4,096.33
| 4,096.33
|
0.00000000
| 4,093.708
| 4,104.586
| 4,127.55265
| 46.445505
| 35.945411
| 57.086605
| 25.836296
| 4.953921
| 4,118.806598
| 1.251164
| 4,124.810369
| 4,062.605631
| 0.030631
| 1.220533
| 4,130.599824
| 4,090.049105
| 571
|
2017-08-20T12:47:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00222900
| 4,095.958
| 4,104.9554
| 4,127.40265
| 63.203047
| 56.981437
| 49.969428
| 25.99529
| 6.647927
| 4,118.810724
| 2.991745
| 4,129.205006
| 4,062.710994
| 0.622854
| 2.368891
| 4,131.696581
| 4,091.145862
| 571
|
2017-08-20T12:48:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,098.208
| 4,105.3248
| 4,127.25265
| 63.203047
| 78.017463
| 56.981437
| 26.142927
| 6.173075
| 4,118.814849
| 4.321354
| 4,132.890407
| 4,063.525593
| 1.362554
| 2.9588
| 4,132.682038
| 4,092.131319
| 571
|
2017-08-20T12:49:00
|
4108.68000000
| 4,108.68
| 4,108.68
| 4,108.68
|
0.01850700
| 4,099.642
| 4,105.3678
| 4,127.02105
| 52.382227
| 80.18228
| 71.72706
| 24.696841
| 6.897855
| 4,118.818975
| 4.011944
| 4,133.557635
| 4,065.726365
| 1.892432
| 2.119512
| 4,133.547234
| 4,092.996516
| 571
|
2017-08-20T12:50:00
|
4108.68000000
| 4,108.68
| 4,108.68
| 4,108.68
|
0.00000000
| 4,101.076
| 4,105.4108
| 4,126.78945
| 52.382227
| 61.311071
| 73.170271
| 23.354047
| 6.405151
| 4,118.823101
| 3.723808
| 4,133.957914
| 4,068.194086
| 2.258707
| 1.465101
| 4,134.286268
| 4,093.73555
| 571
|
2017-08-20T12:51:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00701600
| 4,103.3475
| 4,105.7888
| 4,126.6416
| 60.443506
| 61.626575
| 67.706642
| 23.255372
| 7.144069
| 4,118.827226
| 4.791807
| 4,136.368181
| 4,070.326819
| 2.765327
| 2.02648
| 4,134.896412
| 4,094.345694
| 571
|
2017-08-20T12:52:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,105.619
| 4,106.1668
| 4,126.49375
| 60.443506
| 80.813288
| 67.916978
| 23.163746
| 6.633778
| 4,118.831352
| 5.573951
| 4,138.149489
| 4,073.088511
| 3.327052
| 2.246899
| 4,135.378269
| 4,094.827551
| 571
|
2017-08-20T12:53:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,107.8905
| 4,106.9136
| 4,126.3459
| 60.443506
| 100
| 80.813288
| 23.078665
| 6.159937
| 4,118.835477
| 6.12322
| 4,139.27238
| 4,076.50862
| 3.886285
| 2.236935
| 4,135.735942
| 4,095.185224
| 571
|
2017-08-20T12:54:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,110.162
| 4,107.2916
| 4,126.19805
| 60.443506
| 100
| 93.604429
| 22.999661
| 5.719941
| 4,118.839603
| 6.48378
| 4,139.66004
| 4,080.66396
| 4.405784
| 2.077995
| 4,135.97715
| 4,095.426432
| 571
|
2017-08-20T12:55:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,112.4335
| 4,107.2916
| 4,126.0502
| 60.443506
| 100
| 100
| 22.9263
| 5.311374
| 4,118.843728
| 6.69238
| 4,139.157433
| 4,085.709567
| 4.863103
| 1.829276
| 4,136.11323
| 4,095.562512
| 571
|
2017-08-20T12:56:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.03409700
| 4,113.8885
| 4,107.8294
| 4,125.90235
| 60.443506
| 100
| 100
| 22.858179
| 4.93199
| 4,118.847854
| 6.779547
| 4,140.110967
| 4,087.666033
| 5.246392
| 1.533155
| 4,136.158973
| 4,095.608255
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.