timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T12:57:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,115.3435
| 4,107.8294
| 4,125.7545
| 60.443506
| 100
| 100
| 22.794924
| 4.579705
| 4,118.851979
| 6.77058
| 4,140.723231
| 4,089.963769
| 5.55123
| 1.21935
| 4,136.13226
| 4,095.581542
| 571
|
2017-08-20T12:58:00
|
4125.43000000
| 4,125.43
| 4,125.43
| 4,125.43
|
0.00000000
| 4,116.7985
| 4,107.8294
| 4,125.60665
| 60.443506
| 100
| 100
| 22.736187
| 4.252583
| 4,118.856105
| 6.686397
| 4,140.958539
| 4,092.638461
| 5.778263
| 0.908134
| 4,136.053463
| 4,095.502744
| 571
|
2017-08-20T12:59:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00583100
| 4,117.4055
| 4,107.4902
| 4,125.374
| 46.136015
| 80.572738
| 93.524246
| 21.6192
| 5.160256
| 4,118.860231
| 5.191309
| 4,140.039867
| 4,094.771133
| 5.660872
| -0.469563
| 4,135.944642
| 4,095.393924
| 571
|
2017-08-20T13:00:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,117.6295
| 4,107.151
| 4,125.14135
| 46.136015
| 47.239404
| 75.937381
| 20.581997
| 4.791666
| 4,118.864356
| 3.960784
| 4,139.812543
| 4,095.446457
| 5.320855
| -1.360071
| 4,135.828565
| 4,095.277847
| 571
|
2017-08-20T13:01:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,116.7815
| 4,106.8118
| 4,124.9087
| 46.136015
| 13.906071
| 47.239404
| 19.618881
| 4.449404
| 4,118.868482
| 2.95156
| 4,139.003577
| 4,094.559423
| 4.846996
| -1.895436
| 4,135.727613
| 4,095.176895
| 571
|
2017-08-20T13:02:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,115.9335
| 4,106.4726
| 4,124.67605
| 46.136015
| 0
| 20.381825
| 18.724559
| 4.13159
| 4,118.872607
| 2.127221
| 4,138.064952
| 4,093.802048
| 4.303041
| -2.17582
| 4,135.662649
| 4,095.11193
| 571
|
2017-08-20T13:03:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,115.107
| 4,106.1334
| 4,124.4434
| 46.136015
| 0
| 4.635357
| 17.894117
| 3.836476
| 4,118.876733
| 1.45713
| 4,137.056242
| 4,093.157758
| 3.733859
| -2.276729
| 4,135.651945
| 4,095.101227
| 571
|
2017-08-20T13:04:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,115.714
| 4,105.7942
| 4,124.21075
| 46.136015
| 0
| 0
| 17.122992
| 3.562442
| 4,118.880858
| 0.915524
| 4,136.173478
| 4,095.254522
| 3.170192
| -2.254667
| 4,135.710248
| 4,095.15953
| 571
|
2017-08-20T13:05:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,116.321
| 4,105.7304
| 4,123.9781
| 46.136015
| 0
| 0
| 16.406947
| 3.307982
| 4,118.884984
| 0.480756
| 4,135.095016
| 4,097.546984
| 2.632305
| -2.151548
| 4,135.848059
| 4,095.29734
| 571
|
2017-08-20T13:06:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,116.928
| 4,105.6666
| 4,123.74545
| 46.136015
| 0
| 0
| 15.742049
| 3.071698
| 4,118.88911
| 0.134647
| 4,133.762177
| 4,100.093823
| 2.132773
| -1.998126
| 4,136.071184
| 4,095.520465
| 571
|
2017-08-20T13:07:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,116.1015
| 4,105.6028
| 4,123.5128
| 46.136015
| 0
| 0
| 15.124643
| 2.852291
| 4,118.893235
| -0.138055
| 4,132.892367
| 4,099.310633
| 1.678607
| -1.816663
| 4,136.380593
| 4,095.829875
| 571
|
2017-08-20T13:08:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,115.275
| 4,105.539
| 4,123.28015
| 46.136015
| 0
| 0
| 14.551338
| 2.648556
| 4,118.897361
| -0.350138
| 4,131.858489
| 4,098.691511
| 1.272858
| -1.622996
| 4,136.772585
| 4,096.221867
| 571
|
2017-08-20T13:09:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,115.2645
| 4,105.4752
| 4,123.0475
| 46.136015
| 0
| 0
| 14.018983
| 2.459373
| 4,118.901486
| -0.512309
| 4,131.864936
| 4,098.664064
| 0.915825
| -1.428134
| 4,137.239238
| 4,096.68852
| 571
|
2017-08-20T13:10:00
|
4108.47000000
| 4,108.47
| 4,108.47
| 4,108.47
|
0.00000000
| 4,115.254
| 4,105.4114
| 4,122.81485
| 46.136015
| 0
| 0
| 13.524654
| 2.283704
| 4,118.905612
| -0.633528
| 4,131.871338
| 4,098.636662
| 0.605954
| -1.239483
| 4,137.769104
| 4,097.218386
| 571
|
2017-08-20T13:11:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.01254400
| 4,115.2325
| 4,105.6782
| 4,122.66485
| 65.502896
| 32.488208
| 10.829403
| 14.814221
| 3.301296
| 4,118.909737
| 0.597352
| 4,131.798151
| 4,098.666849
| 0.604234
| -0.006882
| 4,138.348074
| 4,097.797356
| 571
|
2017-08-20T13:12:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,115.211
| 4,105.945
| 4,122.51485
| 65.502896
| 65.821541
| 32.769916
| 16.011677
| 3.065489
| 4,118.913863
| 1.554909
| 4,131.72469
| 4,098.69731
| 0.794369
| 0.76054
| 4,138.960344
| 4,098.409626
| 571
|
2017-08-20T13:13:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,115.1895
| 4,106.2118
| 4,122.36485
| 65.502896
| 99.154874
| 65.821541
| 17.1236
| 2.846526
| 4,118.917988
| 2.287412
| 4,131.650953
| 4,098.728047
| 1.092977
| 1.194435
| 4,139.5894
| 4,099.038682
| 571
|
2017-08-20T13:14:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,115.168
| 4,106.7852
| 4,122.21485
| 65.502896
| 100
| 88.325472
| 18.1561
| 2.643203
| 4,118.922114
| 2.835243
| 4,131.576936
| 4,098.759064
| 1.44143
| 1.393813
| 4,140.218943
| 4,099.668224
| 571
|
2017-08-20T13:15:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,115.1465
| 4,107.3586
| 4,122.06485
| 65.502896
| 100
| 99.718291
| 19.11485
| 2.454402
| 4,118.92624
| 3.232145
| 4,131.502638
| 4,098.790362
| 1.799573
| 1.432572
| 4,140.833691
| 4,100.282973
| 571
|
2017-08-20T13:16:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,115.125
| 4,107.932
| 4,121.91485
| 65.502896
| 100
| 100
| 20.005118
| 2.279088
| 4,118.930365
| 3.506274
| 4,131.428056
| 4,098.821944
| 2.140914
| 1.365361
| 4,141.420014
| 4,100.869296
| 571
|
2017-08-20T13:17:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00024300
| 4,115.1035
| 4,108.832
| 4,121.76485
| 65.502896
| 100
| 100
| 20.831796
| 2.116296
| 4,118.934491
| 3.681091
| 4,131.353186
| 4,098.853814
| 2.448949
| 1.232142
| 4,141.966364
| 4,101.415646
| 571
|
2017-08-20T13:18:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,115.082
| 4,109.732
| 4,121.61485
| 65.502896
| 100
| 100
| 21.599425
| 1.965132
| 4,118.938616
| 3.776105
| 4,131.278026
| 4,098.885974
| 2.71438
| 1.061725
| 4,142.463493
| 4,101.912775
| 571
|
2017-08-20T13:19:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,115.9085
| 4,110.632
| 4,121.46485
| 65.502896
| 100
| 100
| 22.312223
| 1.824765
| 4,118.942742
| 3.807514
| 4,132.355642
| 4,099.461358
| 2.933007
| 0.874507
| 4,142.904482
| 4,102.353764
| 571
|
2017-08-20T13:20:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,116.735
| 4,111.532
| 4,121.31485
| 65.502896
| 100
| 100
| 22.974107
| 1.694425
| 4,118.946867
| 3.788732
| 4,133.265
| 4,100.205
| 3.104152
| 0.68458
| 4,143.284585
| 4,102.733867
| 571
|
2017-08-20T13:21:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,117.5615
| 4,112.432
| 4,121.16485
| 65.502896
| 100
| 100
| 23.588714
| 1.573395
| 4,118.950993
| 3.73084
| 4,134.008642
| 4,101.114358
| 3.22949
| 0.501351
| 4,143.600954
| 4,103.050236
| 571
|
2017-08-20T13:22:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,118.388
| 4,113.332
| 4,121.01485
| 65.502896
| 100
| 100
| 24.15942
| 1.461009
| 4,118.955118
| 3.642967
| 4,134.584026
| 4,102.191974
| 3.312185
| 0.330782
| 4,143.852268
| 4,103.30155
| 571
|
2017-08-20T13:23:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,119.2145
| 4,114.232
| 4,120.86485
| 65.502896
| 100
| 100
| 24.689362
| 1.356651
| 4,118.959244
| 3.532605
| 4,134.983115
| 4,103.445885
| 3.356269
| 0.176336
| 4,144.038328
| 4,103.48761
| 571
|
2017-08-20T13:24:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,120.041
| 4,115.132
| 4,120.71485
| 65.502896
| 66.666667
| 88.888889
| 25.18145
| 1.259748
| 4,118.96337
| 3.405881
| 4,135.190995
| 4,104.891005
| 3.366191
| 0.03969
| 4,144.159656
| 4,103.608938
| 571
|
2017-08-20T13:25:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,120.8675
| 4,116.032
| 4,120.56485
| 65.502896
| 33.333333
| 66.666667
| 25.63839
| 1.169766
| 4,118.967495
| 3.267783
| 4,135.1829
| 4,106.5521
| 3.34651
| -0.078727
| 4,144.217141
| 4,103.666422
| 571
|
2017-08-20T13:26:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,121.694
| 4,116.6054
| 4,120.41485
| 65.502896
| 0
| 33.333333
| 26.062691
| 1.086211
| 4,118.971621
| 3.122346
| 4,134.918
| 4,108.47
| 3.301677
| -0.179331
| 4,144.211745
| 4,103.661027
| 571
|
2017-08-20T13:27:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,122.5205
| 4,117.1788
| 4,120.26485
| 65.502896
| 0
| 11.111111
| 26.456684
| 1.008625
| 4,118.975746
| 2.972818
| 4,134.325281
| 4,110.715719
| 3.235905
| -0.263087
| 4,144.144302
| 4,103.593584
| 571
|
2017-08-20T13:28:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,123.347
| 4,117.7522
| 4,120.11485
| 65.502896
| 0
| 0
| 26.822536
| 0.93658
| 4,118.979872
| 2.821788
| 4,133.265
| 4,113.429
| 3.153082
| -0.331294
| 4,144.015389
| 4,103.464671
| 571
|
2017-08-20T13:29:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,124.1735
| 4,118.3256
| 4,119.96485
| 65.502896
| 0
| 0
| 27.162255
| 0.869681
| 4,118.983997
| 2.671303
| 4,131.37876
| 4,116.96824
| 3.056726
| -0.385423
| 4,143.825275
| 4,103.274556
| 571
|
2017-08-20T13:30:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,125
| 4,118.7458
| 4,119.81485
| 65.502896
| 0
| 0
| 27.477708
| 0.807561
| 4,118.988123
| 2.522959
| 4,125
| 4,125
| 2.949972
| -0.427014
| 4,143.573912
| 4,103.023194
| 571
|
2017-08-20T13:31:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,125
| 4,118.7372
| 4,119.66485
| 65.502896
| 0
| 0
| 27.770629
| 0.749878
| 4,118.992248
| 2.377983
| 4,125
| 4,125
| 2.835575
| -0.457591
| 4,143.260957
| 4,102.710239
| 571
|
2017-08-20T13:32:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,125
| 4,118.7286
| 4,119.51485
| 65.502896
| 0
| 0
| 28.042627
| 0.696316
| 4,118.996374
| 2.237299
| 4,125
| 4,125
| 2.715919
| -0.478621
| 4,142.885779
| 4,102.335061
| 571
|
2017-08-20T13:33:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,125
| 4,118.7286
| 4,119.36485
| 65.502896
| 0
| 0
| 28.295197
| 0.646579
| 4,119.0005
| 2.10158
| 4,125
| 4,125
| 2.593052
| -0.491472
| 4,142.447435
| 4,101.896716
| 571
|
2017-08-20T13:34:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,125
| 4,119.302
| 4,119.21485
| 65.502896
| 0
| 0
| 28.529726
| 0.600395
| 4,119.004625
| 1.971298
| 4,125
| 4,125
| 2.468701
| -0.497403
| 4,141.94459
| 4,101.393871
| 571
|
2017-08-20T13:35:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,125
| 4,119.8754
| 4,119.06485
| 65.502896
| 0
| 0
| 28.747502
| 0.557509
| 4,119.008751
| 1.84676
| 4,125
| 4,125
| 2.344312
| -0.497553
| 4,141.37538
| 4,100.824662
| 571
|
2017-08-20T13:36:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,125
| 4,120.4488
| 4,118.91485
| 65.502896
| 0
| 0
| 28.949724
| 0.517687
| 4,119.012876
| 1.728142
| 4,125
| 4,125
| 2.221078
| -0.492937
| 4,140.737214
| 4,100.186496
| 571
|
2017-08-20T13:37:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,125
| 4,120.4488
| 4,118.76485
| 65.502896
| 0
| 0
| 29.137501
| 0.48071
| 4,119.017002
| 1.615513
| 4,125
| 4,125
| 2.099965
| -0.484452
| 4,140.026541
| 4,099.475823
| 571
|
2017-08-20T13:38:00
|
4125.00000000
| 4,125
| 4,125
| 4,125
|
0.00000000
| 4,125
| 4,120.4488
| 4,118.61485
| 65.502896
| 0
| 0
| 29.311865
| 0.446373
| 4,119.021127
| 1.508861
| 4,125
| 4,125
| 1.981744
| -0.472883
| 4,139.238623
| 4,098.687905
| 571
|
2017-08-20T13:39:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00044200
| 4,124.47
| 4,120.5632
| 4,118.41185
| 23.09374
| 0
| 0
| 31.056908
| 1.171632
| 4,119.025253
| 0.562523
| 4,129.090433
| 4,119.849567
| 1.6979
| -1.135377
| 4,138.367353
| 4,097.816635
| 571
|
2017-08-20T13:40:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,123.94
| 4,120.6776
| 4,118.20885
| 23.09374
| 0
| 0
| 32.677304
| 1.087944
| 4,119.029379
| -0.185321
| 4,130.3
| 4,117.58
| 1.321256
| -1.506577
| 4,137.405181
| 4,096.854462
| 571
|
2017-08-20T13:41:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,123.41
| 4,120.457
| 4,118.00585
| 23.09374
| 0
| 0
| 34.181959
| 1.010234
| 4,119.033504
| -0.769126
| 4,130.979914
| 4,115.840086
| 0.90318
| -1.672306
| 4,136.343187
| 4,095.792468
| 571
|
2017-08-20T13:42:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,122.88
| 4,120.2364
| 4,117.80285
| 23.09374
| 0
| 0
| 35.579137
| 0.938074
| 4,119.03763
| -1.217759
| 4,131.36
| 4,114.4
| 0.478992
| -1.696751
| 4,135.171368
| 4,094.620649
| 571
|
2017-08-20T13:43:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,122.35
| 4,120.0158
| 4,117.59985
| 23.09374
| 0
| 0
| 36.876518
| 0.871069
| 4,119.041755
| -1.555374
| 4,131.529869
| 4,113.170131
| 0.072119
| -1.627493
| 4,133.879139
| 4,093.328421
| 571
|
2017-08-20T13:44:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,121.82
| 4,119.7952
| 4,117.39685
| 23.09374
| 0
| 0
| 38.081228
| 0.80885
| 4,119.045881
| -1.802162
| 4,131.53506
| 4,112.10494
| -0.302737
| -1.499425
| 4,132.456072
| 4,091.905354
| 571
|
2017-08-20T13:45:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,121.29
| 4,119.5746
| 4,117.19385
| 23.09374
| 0
| 0
| 39.199887
| 0.751075
| 4,119.050006
| -1.974977
| 4,131.401756
| 4,111.178244
| -0.637185
| -1.337792
| 4,130.892829
| 4,090.342111
| 571
|
2017-08-20T13:46:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,120.76
| 4,119.354
| 4,116.99085
| 23.09374
| 0
| 0
| 40.238643
| 0.697427
| 4,119.054132
| -2.087867
| 4,131.145837
| 4,110.374163
| -0.927322
| -1.160545
| 4,129.182245
| 4,088.631527
| 571
|
2017-08-20T13:47:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,120.23
| 4,119.1334
| 4,116.78785
| 23.09374
| 0
| 0
| 41.203201
| 0.64761
| 4,119.058257
| -2.15252
| 4,130.776867
| 4,109.683133
| -1.172361
| -0.980158
| 4,127.320471
| 4,086.769752
| 571
|
2017-08-20T13:48:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,119.7
| 4,118.9128
| 4,116.58485
| 23.09374
| 0
| 0
| 42.098863
| 0.601353
| 4,119.062383
| -2.178643
| 4,130.3
| 4,109.1
| -1.373618
| -0.805026
| 4,125.308069
| 4,084.757351
| 571
|
2017-08-20T13:49:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,119.17
| 4,119.0314
| 4,116.38185
| 23.09374
| 0
| 0
| 42.930548
| 0.558399
| 4,119.066509
| -2.174283
| 4,129.716867
| 4,108.623133
| -1.533751
| -0.640532
| 4,123.150958
| 4,082.60024
| 571
|
2017-08-20T13:50:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,118.64
| 4,119.15
| 4,116.17885
| 23.09374
| 0
| 0
| 43.702828
| 0.518513
| 4,119.070634
| -2.146089
| 4,129.025837
| 4,108.254163
| -1.656218
| -0.48987
| 4,120.861086
| 4,080.310368
| 571
|
2017-08-20T13:51:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,118.11
| 4,119.2686
| 4,115.97585
| 23.09374
| 0
| 0
| 44.419945
| 0.481477
| 4,119.07476
| -2.099542
| 4,128.221756
| 4,107.998244
| -1.744883
| -0.354659
| 4,118.456748
| 4,077.90603
| 571
|
2017-08-20T13:52:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,117.58
| 4,119.3872
| 4,115.77285
| 23.09374
| 0
| 0
| 45.085839
| 0.447085
| 4,119.078885
| -2.039148
| 4,127.29506
| 4,107.86494
| -1.803736
| -0.235412
| 4,115.962484
| 4,075.411766
| 571
|
2017-08-20T13:53:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,117.05
| 4,119.5058
| 4,115.64485
| 23.09374
| 0
| 0
| 45.704169
| 0.415151
| 4,119.083011
| -1.968592
| 4,126.229869
| 4,107.870131
| -1.836707
| -0.131885
| 4,113.408535
| 4,072.857817
| 571
|
2017-08-20T13:54:00
|
4114.40000000
| 4,114.4
| 4,114.4
| 4,114.4
|
0.00000000
| 4,116.52
| 4,119.6244
| 4,115.51685
| 23.09374
| 0
| 0
| 46.278333
| 0.385497
| 4,119.087136
| -1.890879
| 4,125
| 4,108.04
| -1.847542
| -0.043337
| 4,110.829875
| 4,070.279157
| 571
|
2017-08-20T13:55:00
|
4077.55000000
| 4,077.55
| 4,063.35
| 4,063.35
|
1.24493300
| 4,113.4375
| 4,118.722
| 4,115.1336
| 2.060887
| 0
| 0
| 49.821151
| 4.00439
| 4,119.091262
| -5.880809
| 4,137.622844
| 4,089.252156
| -2.654195
| -3.226614
| 4,108.264886
| 4,067.714168
| 571
|
2017-08-20T13:56:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,110.355
| 4,117.8196
| 4,114.75035
| 2.060887
| 0
| 0
| 53.11091
| 3.718362
| 4,119.095387
| -8.939805
| 4,142.322748
| 4,078.387252
| -3.911317
| -5.028488
| 4,105.753771
| 4,065.203052
| 571
|
2017-08-20T13:57:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,107.2725
| 4,116.9172
| 4,114.3671
| 2.060887
| 0
| 0
| 56.165687
| 3.452765
| 4,119.099513
| -11.234576
| 4,144.460246
| 4,070.084754
| -5.375969
| -5.858607
| 4,103.336826
| 4,062.786108
| 571
|
2017-08-20T13:58:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,104.19
| 4,116.0148
| 4,113.98385
| 2.060887
| 0
| 0
| 59.002266
| 3.206139
| 4,119.103639
| -12.904444
| 4,145.03
| 4,063.35
| -6.881664
| -6.02278
| 4,101.052716
| 4,060.501998
| 571
|
2017-08-20T13:59:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,101.6375
| 4,115.1124
| 4,113.58855
| 2.060887
| 0
| 0
| 61.636231
| 2.977129
| 4,119.107764
| -14.065686
| 4,145.848097
| 4,057.426903
| -8.318468
| -5.747218
| 4,098.936857
| 4,058.386138
| 571
|
2017-08-20T14:00:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,099.085
| 4,114.21
| 4,113.19325
| 2.060887
| 0
| 0
| 64.082057
| 2.764477
| 4,119.11189
| -14.815199
| 4,145.873098
| 4,052.296902
| -9.617814
| -5.197384
| 4,097.020045
| 4,056.469327
| 571
|
2017-08-20T14:01:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,096.5325
| 4,112.977
| 4,112.79795
| 2.060887
| 0
| 0
| 66.35318
| 2.567014
| 4,119.116015
| -15.233589
| 4,145.231096
| 4,047.833904
| -10.740969
| -4.49262
| 4,095.327387
| 4,054.776669
| 571
|
2017-08-20T14:02:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,093.98
| 4,111.744
| 4,112.40265
| 2.060887
| 0
| 0
| 68.462081
| 2.383656
| 4,119.120141
| -15.387786
| 4,143.998581
| 4,043.961419
| -11.670333
| -3.717453
| 4,093.87759
| 4,053.326872
| 571
|
2017-08-20T14:03:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,091.4275
| 4,110.511
| 4,112.00735
| 2.060887
| 0
| 0
| 70.420345
| 2.213395
| 4,119.124266
| -15.333236
| 4,142.221609
| 4,040.633391
| -12.402913
| -2.930323
| 4,092.68261
| 4,052.131892
| 571
|
2017-08-20T14:04:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,088.875
| 4,109.278
| 4,111.61205
| 2.060887
| 0
| 0
| 72.238734
| 2.055295
| 4,119.128392
| -15.11576
| 4,139.925
| 4,037.825
| -12.945483
| -2.170277
| 4,091.747645
| 4,051.196927
| 571
|
2017-08-20T14:05:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,086.3225
| 4,108.045
| 4,111.21675
| 2.060887
| 0
| 0
| 73.927238
| 1.908488
| 4,119.132517
| -14.773113
| 4,137.116609
| 4,035.528391
| -13.311009
| -1.462104
| 4,091.071419
| 4,050.520701
| 571
|
2017-08-20T14:06:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,083.77
| 4,106.812
| 4,110.82145
| 2.060887
| 0
| 0
| 75.495134
| 1.772168
| 4,119.136643
| -14.336303
| 4,133.788581
| 4,033.751419
| -13.516067
| -0.820235
| 4,090.64669
| 4,050.095972
| 571
|
2017-08-20T14:07:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,081.2175
| 4,105.579
| 4,110.42615
| 2.060887
| 0
| 0
| 76.951038
| 1.645584
| 4,119.140769
| -13.830696
| 4,129.916096
| 4,032.518904
| -13.578993
| -0.251703
| 4,090.460919
| 4,049.910201
| 571
|
2017-08-20T14:08:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,078.665
| 4,104.346
| 4,110.03085
| 2.060887
| 0
| 0
| 78.302948
| 1.528043
| 4,119.144894
| -13.276951
| 4,125.453098
| 4,031.876902
| -13.518585
| 0.241634
| 4,090.497029
| 4,049.946311
| 571
|
2017-08-20T14:09:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,076.1125
| 4,103.113
| 4,109.63555
| 2.060887
| 0
| 0
| 79.558294
| 1.418897
| 4,119.14902
| -12.6918
| 4,120.323097
| 4,031.901903
| -13.353228
| 0.661428
| 4,090.734209
| 4,050.183491
| 571
|
2017-08-20T14:10:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,073.56
| 4,101.88
| 4,109.24025
| 2.060887
| 0
| 0
| 80.723972
| 1.317547
| 4,119.153145
| -12.088713
| 4,114.4
| 4,032.72
| -13.100325
| 1.011612
| 4,091.148704
| 4,050.597985
| 571
|
2017-08-20T14:11:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,071.0075
| 4,100.647
| 4,108.84495
| 2.060887
| 0
| 0
| 81.806387
| 1.223437
| 4,119.157271
| -11.478446
| 4,107.464492
| 4,034.550508
| -12.775949
| 1.297503
| 4,091.714581
| 4,051.163863
| 571
|
2017-08-20T14:12:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,068.455
| 4,099.414
| 4,108.44965
| 2.060887
| 0
| 0
| 82.811487
| 1.136048
| 4,119.161396
| -10.869508
| 4,099.085
| 4,037.825
| -12.394661
| 1.525153
| 4,092.404451
| 4,051.853732
| 571
|
2017-08-20T14:13:00
|
4063.35000000
| 4,063.35
| 4,063.35
| 4,063.35
|
0.00000000
| 4,065.9025
| 4,098.181
| 4,108.05435
| 2.060887
| 0
| 0
| 83.744794
| 1.054902
| 4,119.165522
| -10.268551
| 4,088.154679
| 4,043.650321
| -11.969439
| 1.700888
| 4,093.190134
| 4,052.639416
| 571
|
2017-08-20T14:14:00
|
4096.32000000
| 4,096.32
| 4,079.84
| 4,079.84
|
1.27504300
| 4,064.1745
| 4,097.2778
| 4,107.7415
| 55.535699
| 16.671722
| 5.557241
| 80.796716
| 3.334552
| 4,119.169647
| -8.365253
| 4,071.362324
| 4,056.986676
| -11.248602
| 2.883349
| 4,094.043294
| 4,053.492576
| 571
|
2017-08-20T14:15:00
|
4079.84000000
| 4,079.84
| 4,079.84
| 4,079.84
|
0.00000000
| 4,064.999
| 4,096.3746
| 4,107.42865
| 55.535699
| 33.343444
| 16.671722
| 78.059215
| 3.09637
| 4,119.173773
| -6.778735
| 4,074.893
| 4,055.105
| -10.354628
| 3.575893
| 4,094.936021
| 4,054.385303
| 571
|
2017-08-20T14:16:00
|
4079.84000000
| 4,079.84
| 4,079.84
| 4,079.84
|
0.00000000
| 4,065.8235
| 4,095.4714
| 4,107.1158
| 55.535699
| 50.015165
| 33.343444
| 75.517249
| 2.8752
| 4,119.177899
| -5.458486
| 4,077.599715
| 4,054.047285
| -9.3754
| 3.916914
| 4,095.841391
| 4,055.290673
| 571
|
2017-08-20T14:17:00
|
4079.84000000
| 4,079.84
| 4,079.84
| 4,079.84
|
0.00000000
| 4,066.648
| 4,094.5682
| 4,106.80295
| 55.535699
| 50.015165
| 44.457925
| 73.156853
| 2.669829
| 4,119.182024
| -4.361898
| 4,079.84
| 4,053.456
| -8.372699
| 4.010802
| 4,096.734
| 4,056.183282
| 571
|
2017-08-20T14:18:00
|
4079.84000000
| 4,079.84
| 4,079.84
| 4,079.84
|
0.00000000
| 4,067.4725
| 4,093.665
| 4,106.4901
| 55.535699
| 50.015165
| 50.015165
| 70.965056
| 2.479127
| 4,119.18615
| -3.453039
| 4,081.753259
| 4,053.191741
| -7.388767
| 3.935728
| 4,097.590464
| 4,057.039746
| 571
|
2017-08-20T14:19:00
|
4079.84000000
| 4,096.32
| 4,079.84
| 4,096.32
|
0.02286400
| 4,069.121
| 4,093.0914
| 4,106.25965
| 75.165313
| 66.676777
| 55.569036
| 70.320187
| 3.479189
| 4,119.190275
| -1.386976
| 4,087.991785
| 4,050.250215
| -6.188409
| 4.801433
| 4,098.389895
| 4,057.839177
| 571
|
2017-08-20T14:20:00
|
4096.00000000
| 4,096
| 4,079.84
| 4,079.84
|
0.03601600
| 4,069.9455
| 4,092.1882
| 4,106.13545
| 50.944744
| 66.676777
| 61.122906
| 69.721379
| 4.407818
| 4,119.194401
| -1.067103
| 4,089.173236
| 4,050.717764
| -5.164148
| 4.097045
| 4,099.114332
| 4,058.563614
| 571
|
2017-08-20T14:21:00
|
4079.84000000
| 4,079.84
| 4,079.84
| 4,079.84
|
0.00000000
| 4,070.77
| 4,091.285
| 4,105.97965
| 50.944744
| 66.676777
| 66.676777
| 69.165343
| 4.092974
| 4,119.198526
| -0.80433
| 4,090.208794
| 4,051.331206
| -4.292184
| 3.487854
| 4,099.749106
| 4,059.198388
| 571
|
2017-08-20T14:22:00
|
4079.84000000
| 4,079.84
| 4,079.84
| 4,079.84
|
0.00000000
| 4,071.5945
| 4,090.3818
| 4,105.82385
| 50.944744
| 50.015165
| 61.122906
| 68.649025
| 3.800619
| 4,119.202652
| -0.589287
| 4,091.103196
| 4,052.085804
| -3.551605
| 2.962318
| 4,100.283134
| 4,059.732416
| 571
|
2017-08-20T14:23:00
|
4079.84000000
| 4,079.84
| 4,079.84
| 4,079.84
|
0.00000000
| 4,072.419
| 4,089.4786
| 4,105.66805
| 50.944744
| 50.015165
| 55.569036
| 68.169586
| 3.529146
| 4,119.206778
| -0.414091
| 4,091.857964
| 4,052.980036
| -2.924102
| 2.510011
| 4,100.709094
| 4,060.158375
| 571
|
2017-08-20T14:24:00
|
4079.84000000
| 4,079.84
| 4,079.84
| 4,079.84
|
0.03334700
| 4,073.2435
| 4,088.5754
| 4,105.51225
| 50.944744
| 50.015165
| 50.015165
| 67.724392
| 3.277064
| 4,119.210903
| -0.27211
| 4,092.471579
| 4,054.015421
| -2.393704
| 2.121594
| 4,101.023481
| 4,060.472763
| 571
|
2017-08-20T14:25:00
|
4079.84000000
| 4,079.84
| 4,079.84
| 4,079.84
|
0.00000000
| 4,074.068
| 4,087.6722
| 4,105.28425
| 50.944744
| 50.015165
| 50.015165
| 67.310999
| 3.042988
| 4,119.215029
| -0.15777
| 4,092.939309
| 4,055.196691
| -1.946517
| 1.788747
| 4,101.226518
| 4,060.6758
| 571
|
2017-08-20T14:26:00
|
4096.32000000
| 4,096.32
| 4,096.32
| 4,096.32
|
0.04367200
| 4,075.7165
| 4,087.0986
| 4,105.13865
| 67.354404
| 66.676777
| 55.569036
| 67.912467
| 4.002775
| 4,119.219154
| 1.248254
| 4,096.242369
| 4,055.190631
| -1.307563
| 2.555817
| 4,101.321914
| 4,060.771196
| 571
|
2017-08-20T14:27:00
|
4096.32000000
| 4,096.32
| 4,096.32
| 4,096.32
|
0.00000000
| 4,077.365
| 4,086.525
| 4,105.19845
| 67.354404
| 83.338388
| 66.676777
| 68.470974
| 3.716862
| 4,119.22328
| 2.335615
| 4,098.923197
| 4,055.806803
| -0.578927
| 2.914542
| 4,101.316484
| 4,060.765766
| 571
|
2017-08-20T14:28:00
|
4096.32000000
| 4,096.32
| 4,096.32
| 4,096.32
|
0.00000000
| 4,079.0135
| 4,085.9514
| 4,105.05285
| 67.354404
| 100
| 83.338388
| 68.989587
| 3.451372
| 4,119.227405
| 3.160919
| 4,101.069338
| 4,056.957662
| 0.169042
| 2.991877
| 4,101.219642
| 4,060.668924
| 571
|
2017-08-20T14:29:00
|
4096.32000000
| 4,096.32
| 4,096.32
| 4,096.32
|
0.00000000
| 4,080.662
| 4,085.5898
| 4,104.90725
| 67.354404
| 100
| 94.446129
| 69.471156
| 3.204846
| 4,119.231531
| 3.771503
| 4,102.717016
| 4,058.606984
| 0.889534
| 2.881969
| 4,101.042816
| 4,060.492098
| 571
|
2017-08-20T14:30:00
|
4096.32000000
| 4,096.32
| 4,096.32
| 4,096.32
|
0.00000000
| 4,082.3105
| 4,085.2282
| 4,104.76165
| 67.354404
| 100
| 100
| 69.918328
| 2.975928
| 4,119.235656
| 4.2069
| 4,103.866173
| 4,060.754827
| 1.553007
| 2.653893
| 4,100.798805
| 4,060.248087
| 571
|
2017-08-20T14:31:00
|
4096.32000000
| 4,096.32
| 4,068.5
| 4,068.5
|
0.04677300
| 4,082.568
| 4,084.3102
| 4,104.47695
| 37.049238
| 66.666667
| 88.888889
| 65.412225
| 4.750505
| 4,119.239782
| 2.280823
| 4,103.319571
| 4,061.816429
| 1.69857
| 0.582252
| 4,100.501142
| 4,059.950423
| 571
|
2017-08-20T14:32:00
|
4068.50000000
| 4,068.5
| 4,068.5
| 4,068.5
|
0.00000000
| 4,082.8255
| 4,083.3922
| 4,104.19225
| 37.049238
| 33.333333
| 66.666667
| 61.227988
| 4.411183
| 4,119.243908
| 0.745795
| 4,102.727206
| 4,062.923794
| 1.508015
| -0.76222
| 4,100.163483
| 4,059.612765
| 571
|
2017-08-20T14:33:00
|
4068.50000000
| 4,068.5
| 4,068.5
| 4,068.5
|
0.00000000
| 4,083.083
| 4,082.4742
| 4,103.90755
| 37.049238
| 0
| 33.333333
| 57.342624
| 4.096098
| 4,119.248033
| -0.465361
| 4,102.082938
| 4,064.083062
| 1.11334
| -1.578701
| 4,099.799086
| 4,059.248368
| 571
|
2017-08-20T14:34:00
|
4068.50000000
| 4,068.5
| 4,068.5
| 4,068.5
|
0.00000000
| 4,082.516
| 4,081.5562
| 4,103.62285
| 37.049238
| 0
| 11.111111
| 53.734786
| 3.80352
| 4,119.252159
| -1.408969
| 4,102.519526
| 4,062.512474
| 0.608878
| -2.017847
| 4,099.420364
| 4,058.869645
| 571
|
2017-08-20T14:35:00
|
4068.50000000
| 4,068.5
| 4,068.5
| 4,068.5
|
0.00000000
| 4,081.949
| 4,080.6382
| 4,103.33815
| 37.049238
| 0
| 0
| 50.384651
| 3.53184
| 4,119.256284
| -2.132206
| 4,102.846669
| 4,061.051331
| 0.060661
| -2.192868
| 4,099.038563
| 4,058.487845
| 571
|
2017-08-20T14:36:00
|
4068.50000000
| 4,068.5
| 4,068.5
| 4,068.5
|
0.00000000
| 4,081.382
| 4,079.7202
| 4,103.28065
| 37.049238
| 0
| 0
| 47.273812
| 3.279566
| 4,119.26041
| -2.674547
| 4,103.077902
| 4,059.686098
| -0.48638
| -2.188166
| 4,098.66354
| 4,058.112822
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.