timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T12:57:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,115.3435 | 4,107.8294 | 4,125.7545 | 60.443506 | 100 | 100 | 22.794924 | 4.579705 | 4,118.851979 | 6.77058 | 4,140.723231 | 4,089.963769 | 5.55123 | 1.21935 | 4,136.13226 | 4,095.581542 | 571 |
2017-08-20T12:58:00 | 4125.43000000 | 4,125.43 | 4,125.43 | 4,125.43 | 0.00000000 | 4,116.7985 | 4,107.8294 | 4,125.60665 | 60.443506 | 100 | 100 | 22.736187 | 4.252583 | 4,118.856105 | 6.686397 | 4,140.958539 | 4,092.638461 | 5.778263 | 0.908134 | 4,136.053463 | 4,095.502744 | 571 |
2017-08-20T12:59:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00583100 | 4,117.4055 | 4,107.4902 | 4,125.374 | 46.136015 | 80.572738 | 93.524246 | 21.6192 | 5.160256 | 4,118.860231 | 5.191309 | 4,140.039867 | 4,094.771133 | 5.660872 | -0.469563 | 4,135.944642 | 4,095.393924 | 571 |
2017-08-20T13:00:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,117.6295 | 4,107.151 | 4,125.14135 | 46.136015 | 47.239404 | 75.937381 | 20.581997 | 4.791666 | 4,118.864356 | 3.960784 | 4,139.812543 | 4,095.446457 | 5.320855 | -1.360071 | 4,135.828565 | 4,095.277847 | 571 |
2017-08-20T13:01:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,116.7815 | 4,106.8118 | 4,124.9087 | 46.136015 | 13.906071 | 47.239404 | 19.618881 | 4.449404 | 4,118.868482 | 2.95156 | 4,139.003577 | 4,094.559423 | 4.846996 | -1.895436 | 4,135.727613 | 4,095.176895 | 571 |
2017-08-20T13:02:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,115.9335 | 4,106.4726 | 4,124.67605 | 46.136015 | 0 | 20.381825 | 18.724559 | 4.13159 | 4,118.872607 | 2.127221 | 4,138.064952 | 4,093.802048 | 4.303041 | -2.17582 | 4,135.662649 | 4,095.11193 | 571 |
2017-08-20T13:03:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,115.107 | 4,106.1334 | 4,124.4434 | 46.136015 | 0 | 4.635357 | 17.894117 | 3.836476 | 4,118.876733 | 1.45713 | 4,137.056242 | 4,093.157758 | 3.733859 | -2.276729 | 4,135.651945 | 4,095.101227 | 571 |
2017-08-20T13:04:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,115.714 | 4,105.7942 | 4,124.21075 | 46.136015 | 0 | 0 | 17.122992 | 3.562442 | 4,118.880858 | 0.915524 | 4,136.173478 | 4,095.254522 | 3.170192 | -2.254667 | 4,135.710248 | 4,095.15953 | 571 |
2017-08-20T13:05:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,116.321 | 4,105.7304 | 4,123.9781 | 46.136015 | 0 | 0 | 16.406947 | 3.307982 | 4,118.884984 | 0.480756 | 4,135.095016 | 4,097.546984 | 2.632305 | -2.151548 | 4,135.848059 | 4,095.29734 | 571 |
2017-08-20T13:06:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,116.928 | 4,105.6666 | 4,123.74545 | 46.136015 | 0 | 0 | 15.742049 | 3.071698 | 4,118.88911 | 0.134647 | 4,133.762177 | 4,100.093823 | 2.132773 | -1.998126 | 4,136.071184 | 4,095.520465 | 571 |
2017-08-20T13:07:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,116.1015 | 4,105.6028 | 4,123.5128 | 46.136015 | 0 | 0 | 15.124643 | 2.852291 | 4,118.893235 | -0.138055 | 4,132.892367 | 4,099.310633 | 1.678607 | -1.816663 | 4,136.380593 | 4,095.829875 | 571 |
2017-08-20T13:08:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,115.275 | 4,105.539 | 4,123.28015 | 46.136015 | 0 | 0 | 14.551338 | 2.648556 | 4,118.897361 | -0.350138 | 4,131.858489 | 4,098.691511 | 1.272858 | -1.622996 | 4,136.772585 | 4,096.221867 | 571 |
2017-08-20T13:09:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,115.2645 | 4,105.4752 | 4,123.0475 | 46.136015 | 0 | 0 | 14.018983 | 2.459373 | 4,118.901486 | -0.512309 | 4,131.864936 | 4,098.664064 | 0.915825 | -1.428134 | 4,137.239238 | 4,096.68852 | 571 |
2017-08-20T13:10:00 | 4108.47000000 | 4,108.47 | 4,108.47 | 4,108.47 | 0.00000000 | 4,115.254 | 4,105.4114 | 4,122.81485 | 46.136015 | 0 | 0 | 13.524654 | 2.283704 | 4,118.905612 | -0.633528 | 4,131.871338 | 4,098.636662 | 0.605954 | -1.239483 | 4,137.769104 | 4,097.218386 | 571 |
2017-08-20T13:11:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.01254400 | 4,115.2325 | 4,105.6782 | 4,122.66485 | 65.502896 | 32.488208 | 10.829403 | 14.814221 | 3.301296 | 4,118.909737 | 0.597352 | 4,131.798151 | 4,098.666849 | 0.604234 | -0.006882 | 4,138.348074 | 4,097.797356 | 571 |
2017-08-20T13:12:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,115.211 | 4,105.945 | 4,122.51485 | 65.502896 | 65.821541 | 32.769916 | 16.011677 | 3.065489 | 4,118.913863 | 1.554909 | 4,131.72469 | 4,098.69731 | 0.794369 | 0.76054 | 4,138.960344 | 4,098.409626 | 571 |
2017-08-20T13:13:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,115.1895 | 4,106.2118 | 4,122.36485 | 65.502896 | 99.154874 | 65.821541 | 17.1236 | 2.846526 | 4,118.917988 | 2.287412 | 4,131.650953 | 4,098.728047 | 1.092977 | 1.194435 | 4,139.5894 | 4,099.038682 | 571 |
2017-08-20T13:14:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,115.168 | 4,106.7852 | 4,122.21485 | 65.502896 | 100 | 88.325472 | 18.1561 | 2.643203 | 4,118.922114 | 2.835243 | 4,131.576936 | 4,098.759064 | 1.44143 | 1.393813 | 4,140.218943 | 4,099.668224 | 571 |
2017-08-20T13:15:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,115.1465 | 4,107.3586 | 4,122.06485 | 65.502896 | 100 | 99.718291 | 19.11485 | 2.454402 | 4,118.92624 | 3.232145 | 4,131.502638 | 4,098.790362 | 1.799573 | 1.432572 | 4,140.833691 | 4,100.282973 | 571 |
2017-08-20T13:16:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,115.125 | 4,107.932 | 4,121.91485 | 65.502896 | 100 | 100 | 20.005118 | 2.279088 | 4,118.930365 | 3.506274 | 4,131.428056 | 4,098.821944 | 2.140914 | 1.365361 | 4,141.420014 | 4,100.869296 | 571 |
2017-08-20T13:17:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00024300 | 4,115.1035 | 4,108.832 | 4,121.76485 | 65.502896 | 100 | 100 | 20.831796 | 2.116296 | 4,118.934491 | 3.681091 | 4,131.353186 | 4,098.853814 | 2.448949 | 1.232142 | 4,141.966364 | 4,101.415646 | 571 |
2017-08-20T13:18:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,115.082 | 4,109.732 | 4,121.61485 | 65.502896 | 100 | 100 | 21.599425 | 1.965132 | 4,118.938616 | 3.776105 | 4,131.278026 | 4,098.885974 | 2.71438 | 1.061725 | 4,142.463493 | 4,101.912775 | 571 |
2017-08-20T13:19:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,115.9085 | 4,110.632 | 4,121.46485 | 65.502896 | 100 | 100 | 22.312223 | 1.824765 | 4,118.942742 | 3.807514 | 4,132.355642 | 4,099.461358 | 2.933007 | 0.874507 | 4,142.904482 | 4,102.353764 | 571 |
2017-08-20T13:20:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,116.735 | 4,111.532 | 4,121.31485 | 65.502896 | 100 | 100 | 22.974107 | 1.694425 | 4,118.946867 | 3.788732 | 4,133.265 | 4,100.205 | 3.104152 | 0.68458 | 4,143.284585 | 4,102.733867 | 571 |
2017-08-20T13:21:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,117.5615 | 4,112.432 | 4,121.16485 | 65.502896 | 100 | 100 | 23.588714 | 1.573395 | 4,118.950993 | 3.73084 | 4,134.008642 | 4,101.114358 | 3.22949 | 0.501351 | 4,143.600954 | 4,103.050236 | 571 |
2017-08-20T13:22:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,118.388 | 4,113.332 | 4,121.01485 | 65.502896 | 100 | 100 | 24.15942 | 1.461009 | 4,118.955118 | 3.642967 | 4,134.584026 | 4,102.191974 | 3.312185 | 0.330782 | 4,143.852268 | 4,103.30155 | 571 |
2017-08-20T13:23:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,119.2145 | 4,114.232 | 4,120.86485 | 65.502896 | 100 | 100 | 24.689362 | 1.356651 | 4,118.959244 | 3.532605 | 4,134.983115 | 4,103.445885 | 3.356269 | 0.176336 | 4,144.038328 | 4,103.48761 | 571 |
2017-08-20T13:24:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,120.041 | 4,115.132 | 4,120.71485 | 65.502896 | 66.666667 | 88.888889 | 25.18145 | 1.259748 | 4,118.96337 | 3.405881 | 4,135.190995 | 4,104.891005 | 3.366191 | 0.03969 | 4,144.159656 | 4,103.608938 | 571 |
2017-08-20T13:25:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,120.8675 | 4,116.032 | 4,120.56485 | 65.502896 | 33.333333 | 66.666667 | 25.63839 | 1.169766 | 4,118.967495 | 3.267783 | 4,135.1829 | 4,106.5521 | 3.34651 | -0.078727 | 4,144.217141 | 4,103.666422 | 571 |
2017-08-20T13:26:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,121.694 | 4,116.6054 | 4,120.41485 | 65.502896 | 0 | 33.333333 | 26.062691 | 1.086211 | 4,118.971621 | 3.122346 | 4,134.918 | 4,108.47 | 3.301677 | -0.179331 | 4,144.211745 | 4,103.661027 | 571 |
2017-08-20T13:27:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,122.5205 | 4,117.1788 | 4,120.26485 | 65.502896 | 0 | 11.111111 | 26.456684 | 1.008625 | 4,118.975746 | 2.972818 | 4,134.325281 | 4,110.715719 | 3.235905 | -0.263087 | 4,144.144302 | 4,103.593584 | 571 |
2017-08-20T13:28:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,123.347 | 4,117.7522 | 4,120.11485 | 65.502896 | 0 | 0 | 26.822536 | 0.93658 | 4,118.979872 | 2.821788 | 4,133.265 | 4,113.429 | 3.153082 | -0.331294 | 4,144.015389 | 4,103.464671 | 571 |
2017-08-20T13:29:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,124.1735 | 4,118.3256 | 4,119.96485 | 65.502896 | 0 | 0 | 27.162255 | 0.869681 | 4,118.983997 | 2.671303 | 4,131.37876 | 4,116.96824 | 3.056726 | -0.385423 | 4,143.825275 | 4,103.274556 | 571 |
2017-08-20T13:30:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,125 | 4,118.7458 | 4,119.81485 | 65.502896 | 0 | 0 | 27.477708 | 0.807561 | 4,118.988123 | 2.522959 | 4,125 | 4,125 | 2.949972 | -0.427014 | 4,143.573912 | 4,103.023194 | 571 |
2017-08-20T13:31:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,125 | 4,118.7372 | 4,119.66485 | 65.502896 | 0 | 0 | 27.770629 | 0.749878 | 4,118.992248 | 2.377983 | 4,125 | 4,125 | 2.835575 | -0.457591 | 4,143.260957 | 4,102.710239 | 571 |
2017-08-20T13:32:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,125 | 4,118.7286 | 4,119.51485 | 65.502896 | 0 | 0 | 28.042627 | 0.696316 | 4,118.996374 | 2.237299 | 4,125 | 4,125 | 2.715919 | -0.478621 | 4,142.885779 | 4,102.335061 | 571 |
2017-08-20T13:33:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,125 | 4,118.7286 | 4,119.36485 | 65.502896 | 0 | 0 | 28.295197 | 0.646579 | 4,119.0005 | 2.10158 | 4,125 | 4,125 | 2.593052 | -0.491472 | 4,142.447435 | 4,101.896716 | 571 |
2017-08-20T13:34:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,125 | 4,119.302 | 4,119.21485 | 65.502896 | 0 | 0 | 28.529726 | 0.600395 | 4,119.004625 | 1.971298 | 4,125 | 4,125 | 2.468701 | -0.497403 | 4,141.94459 | 4,101.393871 | 571 |
2017-08-20T13:35:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,125 | 4,119.8754 | 4,119.06485 | 65.502896 | 0 | 0 | 28.747502 | 0.557509 | 4,119.008751 | 1.84676 | 4,125 | 4,125 | 2.344312 | -0.497553 | 4,141.37538 | 4,100.824662 | 571 |
2017-08-20T13:36:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,125 | 4,120.4488 | 4,118.91485 | 65.502896 | 0 | 0 | 28.949724 | 0.517687 | 4,119.012876 | 1.728142 | 4,125 | 4,125 | 2.221078 | -0.492937 | 4,140.737214 | 4,100.186496 | 571 |
2017-08-20T13:37:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,125 | 4,120.4488 | 4,118.76485 | 65.502896 | 0 | 0 | 29.137501 | 0.48071 | 4,119.017002 | 1.615513 | 4,125 | 4,125 | 2.099965 | -0.484452 | 4,140.026541 | 4,099.475823 | 571 |
2017-08-20T13:38:00 | 4125.00000000 | 4,125 | 4,125 | 4,125 | 0.00000000 | 4,125 | 4,120.4488 | 4,118.61485 | 65.502896 | 0 | 0 | 29.311865 | 0.446373 | 4,119.021127 | 1.508861 | 4,125 | 4,125 | 1.981744 | -0.472883 | 4,139.238623 | 4,098.687905 | 571 |
2017-08-20T13:39:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00044200 | 4,124.47 | 4,120.5632 | 4,118.41185 | 23.09374 | 0 | 0 | 31.056908 | 1.171632 | 4,119.025253 | 0.562523 | 4,129.090433 | 4,119.849567 | 1.6979 | -1.135377 | 4,138.367353 | 4,097.816635 | 571 |
2017-08-20T13:40:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,123.94 | 4,120.6776 | 4,118.20885 | 23.09374 | 0 | 0 | 32.677304 | 1.087944 | 4,119.029379 | -0.185321 | 4,130.3 | 4,117.58 | 1.321256 | -1.506577 | 4,137.405181 | 4,096.854462 | 571 |
2017-08-20T13:41:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,123.41 | 4,120.457 | 4,118.00585 | 23.09374 | 0 | 0 | 34.181959 | 1.010234 | 4,119.033504 | -0.769126 | 4,130.979914 | 4,115.840086 | 0.90318 | -1.672306 | 4,136.343187 | 4,095.792468 | 571 |
2017-08-20T13:42:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,122.88 | 4,120.2364 | 4,117.80285 | 23.09374 | 0 | 0 | 35.579137 | 0.938074 | 4,119.03763 | -1.217759 | 4,131.36 | 4,114.4 | 0.478992 | -1.696751 | 4,135.171368 | 4,094.620649 | 571 |
2017-08-20T13:43:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,122.35 | 4,120.0158 | 4,117.59985 | 23.09374 | 0 | 0 | 36.876518 | 0.871069 | 4,119.041755 | -1.555374 | 4,131.529869 | 4,113.170131 | 0.072119 | -1.627493 | 4,133.879139 | 4,093.328421 | 571 |
2017-08-20T13:44:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,121.82 | 4,119.7952 | 4,117.39685 | 23.09374 | 0 | 0 | 38.081228 | 0.80885 | 4,119.045881 | -1.802162 | 4,131.53506 | 4,112.10494 | -0.302737 | -1.499425 | 4,132.456072 | 4,091.905354 | 571 |
2017-08-20T13:45:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,121.29 | 4,119.5746 | 4,117.19385 | 23.09374 | 0 | 0 | 39.199887 | 0.751075 | 4,119.050006 | -1.974977 | 4,131.401756 | 4,111.178244 | -0.637185 | -1.337792 | 4,130.892829 | 4,090.342111 | 571 |
2017-08-20T13:46:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,120.76 | 4,119.354 | 4,116.99085 | 23.09374 | 0 | 0 | 40.238643 | 0.697427 | 4,119.054132 | -2.087867 | 4,131.145837 | 4,110.374163 | -0.927322 | -1.160545 | 4,129.182245 | 4,088.631527 | 571 |
2017-08-20T13:47:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,120.23 | 4,119.1334 | 4,116.78785 | 23.09374 | 0 | 0 | 41.203201 | 0.64761 | 4,119.058257 | -2.15252 | 4,130.776867 | 4,109.683133 | -1.172361 | -0.980158 | 4,127.320471 | 4,086.769752 | 571 |
2017-08-20T13:48:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,119.7 | 4,118.9128 | 4,116.58485 | 23.09374 | 0 | 0 | 42.098863 | 0.601353 | 4,119.062383 | -2.178643 | 4,130.3 | 4,109.1 | -1.373618 | -0.805026 | 4,125.308069 | 4,084.757351 | 571 |
2017-08-20T13:49:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,119.17 | 4,119.0314 | 4,116.38185 | 23.09374 | 0 | 0 | 42.930548 | 0.558399 | 4,119.066509 | -2.174283 | 4,129.716867 | 4,108.623133 | -1.533751 | -0.640532 | 4,123.150958 | 4,082.60024 | 571 |
2017-08-20T13:50:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,118.64 | 4,119.15 | 4,116.17885 | 23.09374 | 0 | 0 | 43.702828 | 0.518513 | 4,119.070634 | -2.146089 | 4,129.025837 | 4,108.254163 | -1.656218 | -0.48987 | 4,120.861086 | 4,080.310368 | 571 |
2017-08-20T13:51:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,118.11 | 4,119.2686 | 4,115.97585 | 23.09374 | 0 | 0 | 44.419945 | 0.481477 | 4,119.07476 | -2.099542 | 4,128.221756 | 4,107.998244 | -1.744883 | -0.354659 | 4,118.456748 | 4,077.90603 | 571 |
2017-08-20T13:52:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,117.58 | 4,119.3872 | 4,115.77285 | 23.09374 | 0 | 0 | 45.085839 | 0.447085 | 4,119.078885 | -2.039148 | 4,127.29506 | 4,107.86494 | -1.803736 | -0.235412 | 4,115.962484 | 4,075.411766 | 571 |
2017-08-20T13:53:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,117.05 | 4,119.5058 | 4,115.64485 | 23.09374 | 0 | 0 | 45.704169 | 0.415151 | 4,119.083011 | -1.968592 | 4,126.229869 | 4,107.870131 | -1.836707 | -0.131885 | 4,113.408535 | 4,072.857817 | 571 |
2017-08-20T13:54:00 | 4114.40000000 | 4,114.4 | 4,114.4 | 4,114.4 | 0.00000000 | 4,116.52 | 4,119.6244 | 4,115.51685 | 23.09374 | 0 | 0 | 46.278333 | 0.385497 | 4,119.087136 | -1.890879 | 4,125 | 4,108.04 | -1.847542 | -0.043337 | 4,110.829875 | 4,070.279157 | 571 |
2017-08-20T13:55:00 | 4077.55000000 | 4,077.55 | 4,063.35 | 4,063.35 | 1.24493300 | 4,113.4375 | 4,118.722 | 4,115.1336 | 2.060887 | 0 | 0 | 49.821151 | 4.00439 | 4,119.091262 | -5.880809 | 4,137.622844 | 4,089.252156 | -2.654195 | -3.226614 | 4,108.264886 | 4,067.714168 | 571 |
2017-08-20T13:56:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,110.355 | 4,117.8196 | 4,114.75035 | 2.060887 | 0 | 0 | 53.11091 | 3.718362 | 4,119.095387 | -8.939805 | 4,142.322748 | 4,078.387252 | -3.911317 | -5.028488 | 4,105.753771 | 4,065.203052 | 571 |
2017-08-20T13:57:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,107.2725 | 4,116.9172 | 4,114.3671 | 2.060887 | 0 | 0 | 56.165687 | 3.452765 | 4,119.099513 | -11.234576 | 4,144.460246 | 4,070.084754 | -5.375969 | -5.858607 | 4,103.336826 | 4,062.786108 | 571 |
2017-08-20T13:58:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,104.19 | 4,116.0148 | 4,113.98385 | 2.060887 | 0 | 0 | 59.002266 | 3.206139 | 4,119.103639 | -12.904444 | 4,145.03 | 4,063.35 | -6.881664 | -6.02278 | 4,101.052716 | 4,060.501998 | 571 |
2017-08-20T13:59:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,101.6375 | 4,115.1124 | 4,113.58855 | 2.060887 | 0 | 0 | 61.636231 | 2.977129 | 4,119.107764 | -14.065686 | 4,145.848097 | 4,057.426903 | -8.318468 | -5.747218 | 4,098.936857 | 4,058.386138 | 571 |
2017-08-20T14:00:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,099.085 | 4,114.21 | 4,113.19325 | 2.060887 | 0 | 0 | 64.082057 | 2.764477 | 4,119.11189 | -14.815199 | 4,145.873098 | 4,052.296902 | -9.617814 | -5.197384 | 4,097.020045 | 4,056.469327 | 571 |
2017-08-20T14:01:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,096.5325 | 4,112.977 | 4,112.79795 | 2.060887 | 0 | 0 | 66.35318 | 2.567014 | 4,119.116015 | -15.233589 | 4,145.231096 | 4,047.833904 | -10.740969 | -4.49262 | 4,095.327387 | 4,054.776669 | 571 |
2017-08-20T14:02:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,093.98 | 4,111.744 | 4,112.40265 | 2.060887 | 0 | 0 | 68.462081 | 2.383656 | 4,119.120141 | -15.387786 | 4,143.998581 | 4,043.961419 | -11.670333 | -3.717453 | 4,093.87759 | 4,053.326872 | 571 |
2017-08-20T14:03:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,091.4275 | 4,110.511 | 4,112.00735 | 2.060887 | 0 | 0 | 70.420345 | 2.213395 | 4,119.124266 | -15.333236 | 4,142.221609 | 4,040.633391 | -12.402913 | -2.930323 | 4,092.68261 | 4,052.131892 | 571 |
2017-08-20T14:04:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,088.875 | 4,109.278 | 4,111.61205 | 2.060887 | 0 | 0 | 72.238734 | 2.055295 | 4,119.128392 | -15.11576 | 4,139.925 | 4,037.825 | -12.945483 | -2.170277 | 4,091.747645 | 4,051.196927 | 571 |
2017-08-20T14:05:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,086.3225 | 4,108.045 | 4,111.21675 | 2.060887 | 0 | 0 | 73.927238 | 1.908488 | 4,119.132517 | -14.773113 | 4,137.116609 | 4,035.528391 | -13.311009 | -1.462104 | 4,091.071419 | 4,050.520701 | 571 |
2017-08-20T14:06:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,083.77 | 4,106.812 | 4,110.82145 | 2.060887 | 0 | 0 | 75.495134 | 1.772168 | 4,119.136643 | -14.336303 | 4,133.788581 | 4,033.751419 | -13.516067 | -0.820235 | 4,090.64669 | 4,050.095972 | 571 |
2017-08-20T14:07:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,081.2175 | 4,105.579 | 4,110.42615 | 2.060887 | 0 | 0 | 76.951038 | 1.645584 | 4,119.140769 | -13.830696 | 4,129.916096 | 4,032.518904 | -13.578993 | -0.251703 | 4,090.460919 | 4,049.910201 | 571 |
2017-08-20T14:08:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,078.665 | 4,104.346 | 4,110.03085 | 2.060887 | 0 | 0 | 78.302948 | 1.528043 | 4,119.144894 | -13.276951 | 4,125.453098 | 4,031.876902 | -13.518585 | 0.241634 | 4,090.497029 | 4,049.946311 | 571 |
2017-08-20T14:09:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,076.1125 | 4,103.113 | 4,109.63555 | 2.060887 | 0 | 0 | 79.558294 | 1.418897 | 4,119.14902 | -12.6918 | 4,120.323097 | 4,031.901903 | -13.353228 | 0.661428 | 4,090.734209 | 4,050.183491 | 571 |
2017-08-20T14:10:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,073.56 | 4,101.88 | 4,109.24025 | 2.060887 | 0 | 0 | 80.723972 | 1.317547 | 4,119.153145 | -12.088713 | 4,114.4 | 4,032.72 | -13.100325 | 1.011612 | 4,091.148704 | 4,050.597985 | 571 |
2017-08-20T14:11:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,071.0075 | 4,100.647 | 4,108.84495 | 2.060887 | 0 | 0 | 81.806387 | 1.223437 | 4,119.157271 | -11.478446 | 4,107.464492 | 4,034.550508 | -12.775949 | 1.297503 | 4,091.714581 | 4,051.163863 | 571 |
2017-08-20T14:12:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,068.455 | 4,099.414 | 4,108.44965 | 2.060887 | 0 | 0 | 82.811487 | 1.136048 | 4,119.161396 | -10.869508 | 4,099.085 | 4,037.825 | -12.394661 | 1.525153 | 4,092.404451 | 4,051.853732 | 571 |
2017-08-20T14:13:00 | 4063.35000000 | 4,063.35 | 4,063.35 | 4,063.35 | 0.00000000 | 4,065.9025 | 4,098.181 | 4,108.05435 | 2.060887 | 0 | 0 | 83.744794 | 1.054902 | 4,119.165522 | -10.268551 | 4,088.154679 | 4,043.650321 | -11.969439 | 1.700888 | 4,093.190134 | 4,052.639416 | 571 |
2017-08-20T14:14:00 | 4096.32000000 | 4,096.32 | 4,079.84 | 4,079.84 | 1.27504300 | 4,064.1745 | 4,097.2778 | 4,107.7415 | 55.535699 | 16.671722 | 5.557241 | 80.796716 | 3.334552 | 4,119.169647 | -8.365253 | 4,071.362324 | 4,056.986676 | -11.248602 | 2.883349 | 4,094.043294 | 4,053.492576 | 571 |
2017-08-20T14:15:00 | 4079.84000000 | 4,079.84 | 4,079.84 | 4,079.84 | 0.00000000 | 4,064.999 | 4,096.3746 | 4,107.42865 | 55.535699 | 33.343444 | 16.671722 | 78.059215 | 3.09637 | 4,119.173773 | -6.778735 | 4,074.893 | 4,055.105 | -10.354628 | 3.575893 | 4,094.936021 | 4,054.385303 | 571 |
2017-08-20T14:16:00 | 4079.84000000 | 4,079.84 | 4,079.84 | 4,079.84 | 0.00000000 | 4,065.8235 | 4,095.4714 | 4,107.1158 | 55.535699 | 50.015165 | 33.343444 | 75.517249 | 2.8752 | 4,119.177899 | -5.458486 | 4,077.599715 | 4,054.047285 | -9.3754 | 3.916914 | 4,095.841391 | 4,055.290673 | 571 |
2017-08-20T14:17:00 | 4079.84000000 | 4,079.84 | 4,079.84 | 4,079.84 | 0.00000000 | 4,066.648 | 4,094.5682 | 4,106.80295 | 55.535699 | 50.015165 | 44.457925 | 73.156853 | 2.669829 | 4,119.182024 | -4.361898 | 4,079.84 | 4,053.456 | -8.372699 | 4.010802 | 4,096.734 | 4,056.183282 | 571 |
2017-08-20T14:18:00 | 4079.84000000 | 4,079.84 | 4,079.84 | 4,079.84 | 0.00000000 | 4,067.4725 | 4,093.665 | 4,106.4901 | 55.535699 | 50.015165 | 50.015165 | 70.965056 | 2.479127 | 4,119.18615 | -3.453039 | 4,081.753259 | 4,053.191741 | -7.388767 | 3.935728 | 4,097.590464 | 4,057.039746 | 571 |
2017-08-20T14:19:00 | 4079.84000000 | 4,096.32 | 4,079.84 | 4,096.32 | 0.02286400 | 4,069.121 | 4,093.0914 | 4,106.25965 | 75.165313 | 66.676777 | 55.569036 | 70.320187 | 3.479189 | 4,119.190275 | -1.386976 | 4,087.991785 | 4,050.250215 | -6.188409 | 4.801433 | 4,098.389895 | 4,057.839177 | 571 |
2017-08-20T14:20:00 | 4096.00000000 | 4,096 | 4,079.84 | 4,079.84 | 0.03601600 | 4,069.9455 | 4,092.1882 | 4,106.13545 | 50.944744 | 66.676777 | 61.122906 | 69.721379 | 4.407818 | 4,119.194401 | -1.067103 | 4,089.173236 | 4,050.717764 | -5.164148 | 4.097045 | 4,099.114332 | 4,058.563614 | 571 |
2017-08-20T14:21:00 | 4079.84000000 | 4,079.84 | 4,079.84 | 4,079.84 | 0.00000000 | 4,070.77 | 4,091.285 | 4,105.97965 | 50.944744 | 66.676777 | 66.676777 | 69.165343 | 4.092974 | 4,119.198526 | -0.80433 | 4,090.208794 | 4,051.331206 | -4.292184 | 3.487854 | 4,099.749106 | 4,059.198388 | 571 |
2017-08-20T14:22:00 | 4079.84000000 | 4,079.84 | 4,079.84 | 4,079.84 | 0.00000000 | 4,071.5945 | 4,090.3818 | 4,105.82385 | 50.944744 | 50.015165 | 61.122906 | 68.649025 | 3.800619 | 4,119.202652 | -0.589287 | 4,091.103196 | 4,052.085804 | -3.551605 | 2.962318 | 4,100.283134 | 4,059.732416 | 571 |
2017-08-20T14:23:00 | 4079.84000000 | 4,079.84 | 4,079.84 | 4,079.84 | 0.00000000 | 4,072.419 | 4,089.4786 | 4,105.66805 | 50.944744 | 50.015165 | 55.569036 | 68.169586 | 3.529146 | 4,119.206778 | -0.414091 | 4,091.857964 | 4,052.980036 | -2.924102 | 2.510011 | 4,100.709094 | 4,060.158375 | 571 |
2017-08-20T14:24:00 | 4079.84000000 | 4,079.84 | 4,079.84 | 4,079.84 | 0.03334700 | 4,073.2435 | 4,088.5754 | 4,105.51225 | 50.944744 | 50.015165 | 50.015165 | 67.724392 | 3.277064 | 4,119.210903 | -0.27211 | 4,092.471579 | 4,054.015421 | -2.393704 | 2.121594 | 4,101.023481 | 4,060.472763 | 571 |
2017-08-20T14:25:00 | 4079.84000000 | 4,079.84 | 4,079.84 | 4,079.84 | 0.00000000 | 4,074.068 | 4,087.6722 | 4,105.28425 | 50.944744 | 50.015165 | 50.015165 | 67.310999 | 3.042988 | 4,119.215029 | -0.15777 | 4,092.939309 | 4,055.196691 | -1.946517 | 1.788747 | 4,101.226518 | 4,060.6758 | 571 |
2017-08-20T14:26:00 | 4096.32000000 | 4,096.32 | 4,096.32 | 4,096.32 | 0.04367200 | 4,075.7165 | 4,087.0986 | 4,105.13865 | 67.354404 | 66.676777 | 55.569036 | 67.912467 | 4.002775 | 4,119.219154 | 1.248254 | 4,096.242369 | 4,055.190631 | -1.307563 | 2.555817 | 4,101.321914 | 4,060.771196 | 571 |
2017-08-20T14:27:00 | 4096.32000000 | 4,096.32 | 4,096.32 | 4,096.32 | 0.00000000 | 4,077.365 | 4,086.525 | 4,105.19845 | 67.354404 | 83.338388 | 66.676777 | 68.470974 | 3.716862 | 4,119.22328 | 2.335615 | 4,098.923197 | 4,055.806803 | -0.578927 | 2.914542 | 4,101.316484 | 4,060.765766 | 571 |
2017-08-20T14:28:00 | 4096.32000000 | 4,096.32 | 4,096.32 | 4,096.32 | 0.00000000 | 4,079.0135 | 4,085.9514 | 4,105.05285 | 67.354404 | 100 | 83.338388 | 68.989587 | 3.451372 | 4,119.227405 | 3.160919 | 4,101.069338 | 4,056.957662 | 0.169042 | 2.991877 | 4,101.219642 | 4,060.668924 | 571 |
2017-08-20T14:29:00 | 4096.32000000 | 4,096.32 | 4,096.32 | 4,096.32 | 0.00000000 | 4,080.662 | 4,085.5898 | 4,104.90725 | 67.354404 | 100 | 94.446129 | 69.471156 | 3.204846 | 4,119.231531 | 3.771503 | 4,102.717016 | 4,058.606984 | 0.889534 | 2.881969 | 4,101.042816 | 4,060.492098 | 571 |
2017-08-20T14:30:00 | 4096.32000000 | 4,096.32 | 4,096.32 | 4,096.32 | 0.00000000 | 4,082.3105 | 4,085.2282 | 4,104.76165 | 67.354404 | 100 | 100 | 69.918328 | 2.975928 | 4,119.235656 | 4.2069 | 4,103.866173 | 4,060.754827 | 1.553007 | 2.653893 | 4,100.798805 | 4,060.248087 | 571 |
2017-08-20T14:31:00 | 4096.32000000 | 4,096.32 | 4,068.5 | 4,068.5 | 0.04677300 | 4,082.568 | 4,084.3102 | 4,104.47695 | 37.049238 | 66.666667 | 88.888889 | 65.412225 | 4.750505 | 4,119.239782 | 2.280823 | 4,103.319571 | 4,061.816429 | 1.69857 | 0.582252 | 4,100.501142 | 4,059.950423 | 571 |
2017-08-20T14:32:00 | 4068.50000000 | 4,068.5 | 4,068.5 | 4,068.5 | 0.00000000 | 4,082.8255 | 4,083.3922 | 4,104.19225 | 37.049238 | 33.333333 | 66.666667 | 61.227988 | 4.411183 | 4,119.243908 | 0.745795 | 4,102.727206 | 4,062.923794 | 1.508015 | -0.76222 | 4,100.163483 | 4,059.612765 | 571 |
2017-08-20T14:33:00 | 4068.50000000 | 4,068.5 | 4,068.5 | 4,068.5 | 0.00000000 | 4,083.083 | 4,082.4742 | 4,103.90755 | 37.049238 | 0 | 33.333333 | 57.342624 | 4.096098 | 4,119.248033 | -0.465361 | 4,102.082938 | 4,064.083062 | 1.11334 | -1.578701 | 4,099.799086 | 4,059.248368 | 571 |
2017-08-20T14:34:00 | 4068.50000000 | 4,068.5 | 4,068.5 | 4,068.5 | 0.00000000 | 4,082.516 | 4,081.5562 | 4,103.62285 | 37.049238 | 0 | 11.111111 | 53.734786 | 3.80352 | 4,119.252159 | -1.408969 | 4,102.519526 | 4,062.512474 | 0.608878 | -2.017847 | 4,099.420364 | 4,058.869645 | 571 |
2017-08-20T14:35:00 | 4068.50000000 | 4,068.5 | 4,068.5 | 4,068.5 | 0.00000000 | 4,081.949 | 4,080.6382 | 4,103.33815 | 37.049238 | 0 | 0 | 50.384651 | 3.53184 | 4,119.256284 | -2.132206 | 4,102.846669 | 4,061.051331 | 0.060661 | -2.192868 | 4,099.038563 | 4,058.487845 | 571 |
2017-08-20T14:36:00 | 4068.50000000 | 4,068.5 | 4,068.5 | 4,068.5 | 0.00000000 | 4,081.382 | 4,079.7202 | 4,103.28065 | 37.049238 | 0 | 0 | 47.273812 | 3.279566 | 4,119.26041 | -2.674547 | 4,103.077902 | 4,059.686098 | -0.48638 | -2.188166 | 4,098.66354 | 4,058.112822 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.