timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T14:37:00
|
4068.50000000
| 4,068.5
| 4,068.5
| 4,068.5
|
0.00000000
| 4,080.815
| 4,078.8022
| 4,103.22315
| 37.049238
| 0
| 0
| 44.385175
| 3.045311
| 4,119.264535
| -3.068978
| 4,103.223477
| 4,058.406523
| -1.0029
| -2.066078
| 4,098.303647
| 4,057.752928
| 571
|
2017-08-20T14:38:00
|
4068.50000000
| 4,068.5
| 4,068.5
| 4,068.5
|
0.00000000
| 4,080.248
| 4,077.8842
| 4,103.0439
| 37.049238
| 0
| 0
| 41.702869
| 2.827789
| 4,119.268661
| -3.343031
| 4,103.291341
| 4,057.204659
| -1.470926
| -1.872105
| 4,097.965699
| 4,057.41498
| 571
|
2017-08-20T14:39:00
|
4096.32000000
| 4,096.32
| 4,096.32
| 4,096.32
|
0.00793500
| 4,080.248
| 4,077.5226
| 4,103.00375
| 65.297398
| 33.333333
| 11.111111
| 41.742136
| 4.612947
| 4,119.272786
| -1.300389
| 4,103.291341
| 4,057.204659
| -1.436819
| 0.13643
| 4,097.65502
| 4,057.104302
| 571
|
2017-08-21T01:19:00
|
4101.66000000
| 4,101.66
| 4,101.66
| 4,101.66
|
1.19976400
| 4,100.3035
| 4,098.6998
| 4,127.1501
| 55.218092
| 100
| 86.672174
| 41.06213
| 4.189656
| 4,103.457348
| 0.3553
| 4,108.66869
| 4,091.93831
| 0.057041
| 0.298259
| 4,121.846896
| 4,078.694153
| 571
|
2017-08-21T01:20:00
|
4086.40000000
| 4,086.4
| 4,086.4
| 4,086.4
|
2.50534700
| 4,099.2095
| 4,098.2834
| 4,126.76915
| 32.219069
| 69.954715
| 85.542297
| 42.706198
| 4.980395
| 4,103.309244
| -0.73977
| 4,108.755474
| 4,089.663526
| -0.102321
| -0.637448
| 4,122.041026
| 4,078.888283
| 571
|
2017-08-21T01:21:00
|
4101.66000000
| 4,101.66
| 4,101.66
| 4,101.66
|
0.47236100
| 4,098.896
| 4,098.1722
| 4,126.4645
| 53.207799
| 69.954715
| 79.96981
| 41.913588
| 5.714653
| 4,103.16114
| -0.371978
| 4,107.655227
| 4,090.136773
| -0.156253
| -0.215725
| 4,122.236482
| 4,079.083739
| 571
|
2017-08-21T01:22:00
|
4101.66000000
| 4,101.66
| 4,101.66
| 4,101.66
|
0.11211100
| 4,098.5825
| 4,098.061
| 4,126.15985
| 53.207799
| 69.954715
| 69.954715
| 41.177593
| 5.306463
| 4,103.013037
| -0.079583
| 4,106.427003
| 4,090.737997
| -0.140919
| 0.061336
| 4,122.425085
| 4,079.272342
| 571
|
2017-08-21T01:23:00
|
4101.66000000
| 4,101.66
| 4,101.66
| 4,101.66
|
0.14583900
| 4,098.265
| 4,097.8692
| 4,125.8552
| 53.207799
| 100
| 79.96981
| 40.49417
| 4.92743
| 4,102.864933
| 0.150409
| 4,104.991935
| 4,091.538065
| -0.082653
| 0.233062
| 4,122.598472
| 4,079.445729
| 571
|
2017-08-21T01:24:00
|
4101.66000000
| 4,101.66
| 4,101.66
| 4,101.66
|
0.64321500
| 4,098.525
| 4,097.7898
| 4,125.55055
| 53.207799
| 100
| 89.984905
| 39.859562
| 4.575471
| 4,102.716829
| 0.328887
| 4,105.353972
| 4,091.696028
| -0.000345
| 0.329232
| 4,122.748558
| 4,079.595815
| 571
|
2017-08-21T01:25:00
|
4100.50000000
| 4,100.5
| 4,100.5
| 4,100.5
|
0.43979800
| 4,098.727
| 4,097.709
| 4,125.2401
| 51.5749
| 97.466142
| 99.155381
| 39.367162
| 4.331508
| 4,102.568726
| 0.372437
| 4,105.538676
| 4,091.915324
| 0.074211
| 0.298226
| 4,122.868015
| 4,079.715272
| 571
|
2017-08-21T01:26:00
|
4100.50000000
| 4,100.5
| 4,100.5
| 4,100.5
|
0.10185000
| 4,098.929
| 4,097.9952
| 4,124.92965
| 51.5749
| 94.932285
| 97.466142
| 38.909935
| 4.022115
| 4,102.420622
| 0.402313
| 4,105.69927
| 4,092.15873
| 0.139832
| 0.262482
| 4,122.950742
| 4,079.797999
| 571
|
2017-08-21T01:27:00
|
4100.50000000
| 4,100.5
| 4,100.5
| 4,100.5
|
0.63621100
| 4,099.131
| 4,098.3108
| 4,124.7651
| 51.5749
| 92.398427
| 94.932285
| 38.485366
| 3.734821
| 4,102.272518
| 0.421136
| 4,105.835309
| 4,092.426691
| 0.196093
| 0.225043
| 4,122.992286
| 4,079.839543
| 571
|
2017-08-21T01:28:00
|
4114.86000000
| 4,114.86
| 4,114.86
| 4,114.86
|
0.52098700
| 4,100.051
| 4,098.8382
| 4,124.4895
| 67.158247
| 94.932285
| 94.087666
| 35.862306
| 4.493762
| 4,102.124415
| 1.576611
| 4,109.517551
| 4,090.584449
| 0.472196
| 1.104414
| 4,122.990151
| 4,079.837408
| 571
|
2017-08-21T01:29:00
|
4114.86000000
| 4,114.86
| 4,091.92
| 4,114.86
|
2.95685800
| 4,100.8775
| 4,099.3656
| 4,124.2139
| 67.158247
| 97.466142
| 94.932285
| 35.444754
| 5.811351
| 4,101.976311
| 2.46393
| 4,112.285923
| 4,089.469077
| 0.870543
| 1.593387
| 4,122.943978
| 4,079.791235
| 571
|
2017-08-21T01:30:00
|
4114.86000000
| 4,114.86
| 4,114.86
| 4,114.86
|
0.84445000
| 4,101.704
| 4,099.893
| 4,123.9383
| 67.158247
| 100
| 97.466142
| 35.057028
| 5.396255
| 4,101.828207
| 3.131044
| 4,114.557942
| 4,088.850058
| 1.322643
| 1.808401
| 4,122.855555
| 4,079.702812
| 571
|
2017-08-21T01:31:00
|
4100.61000000
| 4,100.61
| 4,100.61
| 4,100.61
|
0.78444700
| 4,101.818
| 4,100.1354
| 4,123.59145
| 48.009768
| 83.309909
| 93.592017
| 35.554985
| 6.028665
| 4,101.680104
| 2.481279
| 4,114.590409
| 4,089.045591
| 1.55437
| 0.926908
| 4,122.728647
| 4,079.575904
| 571
|
2017-08-21T01:32:00
|
4100.61000000
| 4,100.61
| 4,100.61
| 4,100.61
|
0.16674000
| 4,101.932
| 4,100.3778
| 4,123.24465
| 48.009768
| 66.619817
| 83.309909
| 36.017374
| 5.598046
| 4,101.532
| 1.943926
| 4,114.618255
| 4,089.245745
| 1.632281
| 0.311645
| 4,122.568664
| 4,079.415921
| 571
|
2017-08-21T01:33:00
|
4100.61000000
| 4,100.61
| 4,100.61
| 4,100.61
|
0.48350200
| 4,102.046
| 4,100.6202
| 4,122.89785
| 48.009768
| 49.929726
| 66.619817
| 36.446735
| 5.198186
| 4,101.383896
| 1.500771
| 4,114.641386
| 4,089.450614
| 1.605979
| -0.105209
| 4,122.382179
| 4,079.229436
| 571
|
2017-08-21T01:34:00
|
4082.85000000
| 4,096.71
| 4,082.85
| 4,096.71
|
2.46433400
| 4,101.965
| 4,100.7846
| 4,122.53155
| 43.746147
| 47.719474
| 54.756339
| 37.718493
| 6.095458
| 4,101.235793
| 0.825355
| 4,114.675245
| 4,089.254755
| 1.449854
| -0.624499
| 4,122.176362
| 4,079.023619
| 571
|
2017-08-21T01:35:00
|
4096.71000000
| 4,096.71
| 4,096.71
| 4,096.71
|
0.23682600
| 4,101.884
| 4,100.949
| 4,122.16525
| 43.746147
| 45.509221
| 47.719474
| 38.899411
| 5.660068
| 4,101.087689
| 0.286778
| 4,114.70603
| 4,089.06197
| 1.217239
| -0.930461
| 4,121.958371
| 4,078.805628
| 571
|
2017-08-21T01:36:00
|
4096.71000000
| 4,096.71
| 4,096.71
| 4,096.71
|
0.38173400
| 4,101.803
| 4,100.7924
| 4,121.79895
| 43.746147
| 43.298969
| 45.509221
| 39.995977
| 5.255778
| 4,100.939585
| -0.138453
| 4,114.733819
| 4,088.872181
| 0.946101
| -1.084554
| 4,121.734776
| 4,078.582033
| 571
|
2017-08-21T01:37:00
|
4096.71000000
| 4,096.71
| 4,096.71
| 4,096.71
|
0.20617600
| 4,101.5555
| 4,100.6358
| 4,121.4963
| 43.746147
| 43.298969
| 44.03572
| 41.014218
| 4.880365
| 4,100.791482
| -0.470033
| 4,114.675892
| 4,088.435108
| 0.662874
| -1.132907
| 4,121.511069
| 4,078.358326
| 571
|
2017-08-21T01:38:00
|
4092.33000000
| 4,092.33
| 4,092.33
| 4,092.33
|
0.44954600
| 4,101.089
| 4,100.3916
| 4,121.17515
| 38.571679
| 38.737894
| 41.778611
| 42.173336
| 4.844624
| 4,100.643378
| -1.073863
| 4,114.811026
| 4,087.366974
| 0.315527
| -1.38939
| 4,121.291316
| 4,078.138573
| 571
|
2017-08-21T01:39:00
|
4092.33000000
| 4,092.33
| 4,092.33
| 4,092.33
|
0.88458100
| 4,100.6225
| 4,100.1474
| 4,120.854
| 38.571679
| 34.17682
| 38.737894
| 43.24966
| 4.49858
| 4,100.495274
| -1.534712
| 4,114.859856
| 4,086.385144
| -0.054521
| -1.480191
| 4,121.077974
| 4,077.925231
| 571
|
2017-08-21T01:40:00
|
4092.33000000
| 4,092.33
| 4,092.33
| 4,092.33
|
0.36873500
| 4,100.919
| 4,099.9032
| 4,120.53285
| 38.571679
| 29.615745
| 34.17682
| 44.249104
| 4.177253
| 4,100.347171
| -1.878286
| 4,114.172221
| 4,087.665779
| -0.419274
| -1.459012
| 4,120.87189
| 4,077.719147
| 571
|
2017-08-21T01:41:00
|
4080.66000000
| 4,092.33
| 4,080.66
| 4,092.33
|
2.89165600
| 4,100.4525
| 4,099.659
| 4,120.2117
| 38.571679
| 31.118099
| 31.636888
| 45.722831
| 4.712449
| 4,100.199067
| -2.126063
| 4,114.215558
| 4,086.689442
| -0.760632
| -1.365431
| 4,120.672471
| 4,077.519728
| 571
|
2017-08-21T01:42:00
|
4092.33000000
| 4,113.65
| 4,092.33
| 4,113.65
|
0.84218100
| 4,101.052
| 4,099.8586
| 4,119.99715
| 65.381224
| 53.40018
| 38.044675
| 44.028165
| 5.898703
| 4,100.050964
| -0.595221
| 4,115.96935
| 4,086.13465
| -0.727549
| 0.132329
| 4,120.477979
| 4,077.325236
| 571
|
2017-08-21T01:43:00
|
4104.61000000
| 4,104.61
| 4,104.61
| 4,104.61
|
0.86287500
| 4,101.1995
| 4,099.8774
| 4,119.7374
| 54.516584
| 66.871345
| 50.463208
| 42.454548
| 6.123081
| 4,099.90286
| -0.110199
| 4,116.196108
| 4,086.202892
| -0.604079
| 0.49388
| 4,120.285922
| 4,077.133179
| 571
|
2017-08-21T01:44:00
|
4104.61000000
| 4,104.61
| 4,104.36
| 4,104.36
|
1.00279500
| 4,101.3345
| 4,099.8912
| 4,119.4764
| 54.248109
| 79.443727
| 66.571751
| 41.012969
| 5.703575
| 4,099.754756
| 0.251116
| 4,116.39374
| 4,086.27526
| -0.43304
| 0.684156
| 4,120.093471
| 4,076.940728
| 571
|
2017-08-21T01:45:00
|
4104.61000000
| 4,104.61
| 4,104.36
| 4,104.36
|
0.48521500
| 4,101.5275
| 4,100.488
| 4,119.2154
| 54.248109
| 71.236381
| 72.517151
| 39.67436
| 5.314034
| 4,099.606653
| 0.531336
| 4,116.637866
| 4,086.417134
| -0.240165
| 0.771501
| 4,119.897857
| 4,076.745114
| 571
|
2017-08-21T01:46:00
|
4086.67000000
| 4,104.36
| 4,086.67
| 4,104.36
|
2.86374100
| 4,101.7205
| 4,100.6688
| 4,118.9544
| 54.248109
| 71.839952
| 74.173353
| 39.676966
| 6.198032
| 4,099.458549
| 0.744826
| 4,116.871989
| 4,086.569011
| -0.043167
| 0.787993
| 4,119.696693
| 4,076.54395
| 571
|
2017-08-21T01:47:00
|
4094.54000000
| 4,094.54
| 4,094.54
| 4,094.54
|
0.02410900
| 4,101.4225
| 4,100.6532
| 4,118.6443
| 43.692037
| 61.917753
| 68.331362
| 39.679386
| 6.456744
| 4,099.310445
| 0.120241
| 4,116.889445
| 4,085.955555
| -0.010485
| 0.130726
| 4,119.488193
| 4,076.335449
| 571
|
2017-08-21T01:48:00
|
4094.54000000
| 4,094.54
| 4,094.54
| 4,094.54
|
0.00000000
| 4,100.4065
| 4,100.6376
| 4,118.3342
| 43.692037
| 51.995554
| 61.917753
| 39.681633
| 5.995548
| 4,099.162342
| -0.370477
| 4,114.84457
| 4,085.96843
| -0.082483
| -0.287993
| 4,119.271259
| 4,076.118516
| 571
|
2017-08-21T01:49:00
|
4094.54000000
| 4,094.54
| 4,094.54
| 4,094.54
|
1.07333500
| 4,099.3905
| 4,100.3628
| 4,118.02405
| 43.692037
| 42.073356
| 51.995554
| 39.68372
| 5.567294
| 4,099.014238
| -0.75072
| 4,112.407076
| 4,086.373924
| -0.216131
| -0.534589
| 4,119.045453
| 4,075.89271
| 571
|
2017-08-21T01:50:00
|
4094.54000000
| 4,096.65
| 4,094.54
| 4,096.65
|
0.93153700
| 4,098.48
| 4,100.1302
| 4,117.7245
| 46.486547
| 44.205315
| 46.091408
| 39.338945
| 5.320345
| 4,098.866134
| -0.871757
| 4,109.423318
| 4,087.536682
| -0.347256
| -0.524501
| 4,118.810843
| 4,075.6581
| 571
|
2017-08-21T01:51:00
|
4094.54000000
| 4,094.54
| 4,094.54
| 4,094.54
|
0.29682800
| 4,098.1765
| 4,099.8624
| 4,117.4144
| 44.12805
| 44.205315
| 43.494662
| 39.018796
| 5.091034
| 4,098.718031
| -1.124972
| 4,109.203063
| 4,087.149937
| -0.502799
| -0.622172
| 4,118.567769
| 4,075.415026
| 571
|
2017-08-21T01:52:00
|
4094.54000000
| 4,096.65
| 4,094.54
| 4,096.65
|
0.41120500
| 4,097.9785
| 4,099.6368
| 4,117.11485
| 47.022615
| 46.337274
| 44.915968
| 38.348415
| 4.878103
| 4,098.569927
| -1.14222
| 4,108.965307
| 4,086.991693
| -0.630683
| -0.511536
| 4,118.316563
| 4,075.16382
| 571
|
2017-08-21T01:53:00
|
4094.54000000
| 4,094.54
| 4,094.54
| 4,094.54
|
0.59947100
| 4,097.675
| 4,099.3674
| 4,116.80475
| 44.537752
| 44.205315
| 44.915968
| 37.725917
| 4.680382
| 4,098.421823
| -1.311035
| 4,108.689589
| 4,086.660411
| -0.766754
| -0.544282
| 4,118.057236
| 4,074.904493
| 571
|
2017-08-21T01:54:00
|
4096.65000000
| 4,096.65
| 4,096.63
| 4,096.63
|
0.39200500
| 4,097.671
| 4,099.3708
| 4,116.50505
| 47.497303
| 46.317066
| 45.619885
| 36.749817
| 4.496783
| 4,098.27372
| -1.261634
| 4,108.687046
| 4,086.654954
| -0.86573
| -0.395904
| 4,117.789204
| 4,074.636461
| 571
|
2017-08-21T01:55:00
|
4096.63000000
| 4,096.63
| 4,096.63
| 4,096.63
|
0.43586100
| 4,097.667
| 4,099.3742
| 4,116.2054
| 47.497303
| 42.466066
| 44.329482
| 35.843438
| 4.175584
| 4,098.125616
| -1.208552
| 4,108.684497
| 4,086.649503
| -0.934294
| -0.274258
| 4,117.511043
| 4,074.3583
| 571
|
2017-08-21T01:56:00
|
4082.81000000
| 4,096.63
| 4,082.81
| 4,096.63
|
2.77116800
| 4,097.663
| 4,099.3776
| 4,115.90575
| 47.497303
| 49.573113
| 46.118748
| 36.337089
| 4.864471
| 4,097.977512
| -1.153191
| 4,108.681942
| 4,086.644058
| -0.978073
| -0.175117
| 4,117.220334
| 4,074.067591
| 571
|
2017-08-21T01:57:00
|
4096.63000000
| 4,096.63
| 4,096.63
| 4,096.63
|
0.79631300
| 4,097.659
| 4,099.381
| 4,115.6061
| 47.497303
| 54.568408
| 48.869196
| 36.795479
| 4.517009
| 4,097.829409
| -1.096675
| 4,108.679381
| 4,086.638619
| -1.001794
| -0.094881
| 4,116.913582
| 4,073.760839
| 571
|
2017-08-21T01:58:00
|
4096.63000000
| 4,096.63
| 4,094.6
| 4,094.6
|
0.16239300
| 4,097.7725
| 4,099.3438
| 4,115.29625
| 44.401892
| 60.29052
| 54.81068
| 37.385703
| 4.339365
| 4,097.681305
| -1.201835
| 4,108.616351
| 4,086.928649
| -1.041802
| -0.160033
| 4,116.586244
| 4,073.433501
| 571
|
2017-08-21T01:59:00
|
4094.60000000
| 4,094.6
| 4,094.6
| 4,094.6
|
1.27059600
| 4,097.886
| 4,099.2692
| 4,114.9194
| 44.401892
| 57.39568
| 57.418203
| 37.933767
| 4.029411
| 4,097.533201
| -1.27053
| 4,108.545567
| 4,087.226433
| -1.087548
| -0.182982
| 4,116.232848
| 4,073.080105
| 571
|
2017-08-21T02:00:00
|
4094.60000000
| 4,094.6
| 4,094.6
| 4,094.6
|
0.00000000
| 4,097.9995
| 4,099.1946
| 4,114.54255
| 44.401892
| 64.660136
| 60.782112
| 38.442684
| 3.741596
| 4,097.385098
| -1.309872
| 4,108.466619
| 4,087.532381
| -1.132012
| -0.177859
| 4,115.847207
| 4,072.694464
| 571
|
2017-08-21T02:01:00
|
4094.60000000
| 4,094.6
| 4,094.6
| 4,094.6
|
1.30504000
| 4,098.113
| 4,099.12
| 4,114.2227
| 44.401892
| 75.028566
| 65.694794
| 38.91525
| 3.474339
| 4,097.236994
| -1.325767
| 4,108.379047
| 4,087.846953
| -1.170763
| -0.155004
| 4,115.422723
| 4,072.26998
| 571
|
2017-08-21T02:02:00
|
4094.60000000
| 4,094.6
| 4,094.6
| 4,094.6
|
0.00000000
| 4,097.1605
| 4,099.0454
| 4,113.90285
| 44.401892
| 85.187861
| 74.958854
| 39.354061
| 3.226172
| 4,097.08889
| -1.323113
| 4,104.640557
| 4,089.680443
| -1.201233
| -0.12188
| 4,114.952756
| 4,071.800013
| 571
|
2017-08-21T02:03:00
|
4094.60000000
| 4,094.6
| 4,094.6
| 4,094.6
|
0.81568600
| 4,096.66
| 4,098.9708
| 4,113.583
| 44.401892
| 85.187861
| 81.80143
| 39.761528
| 2.995731
| 4,096.940787
| -1.305955
| 4,103.380229
| 4,089.939771
| -1.222178
| -0.083778
| 4,114.431038
| 4,071.278295
| 571
|
2017-08-21T02:04:00
|
4094.60000000
| 4,094.6
| 4,094.6
| 4,094.6
|
0.01069000
| 4,096.172
| 4,098.8962
| 4,113.26315
| 44.401892
| 85.187861
| 85.187861
| 40.139891
| 2.78175
| 4,096.792683
| -1.27763
| 4,101.933911
| 4,090.410089
| -1.233268
| -0.044362
| 4,113.852107
| 4,070.699364
| 571
|
2017-08-21T02:05:00
|
4109.26000000
| 4,109.26
| 4,093.64
| 4,093.64
|
1.26296000
| 4,095.636
| 4,098.8024
| 4,112.8815
| 42.216165
| 70.440301
| 80.272008
| 37.453734
| 3.698768
| 4,096.64458
| -1.317459
| 4,100.099628
| 4,091.172372
| -1.250106
| -0.067353
| 4,113.211728
| 4,070.058985
| 571
|
2017-08-21T02:06:00
|
4081.32000000
| 4,093.64
| 4,081.32
| 4,093.64
|
3.01653500
| 4,095.1
| 4,098.7086
| 4,112.55685
| 42.216165
| 56.74251
| 70.790224
| 36.274271
| 4.31457
| 4,096.496476
| -1.33365
| 4,097.185656
| 4,093.014344
| -1.266815
| -0.066835
| 4,112.50726
| 4,069.354517
| 571
|
2017-08-21T02:07:00
|
4093.64000000
| 4,093.64
| 4,093.64
| 4,093.64
|
0.19120400
| 4,095.055
| 4,098.5482
| 4,112.2322
| 42.216165
| 43.044719
| 56.74251
| 35.179055
| 4.006387
| 4,096.348372
| -1.331137
| 4,097.224207
| 4,092.885793
| -1.279679
| -0.051458
| 4,111.737944
| 4,068.585201
| 571
|
2017-08-21T02:08:00
|
4093.64000000
| 4,093.64
| 4,093.64
| 4,093.64
|
0.32480700
| 4,095.01
| 4,098.3878
| 4,111.90755
| 42.216165
| 44.094488
| 47.960572
| 34.162068
| 3.720216
| 4,096.200269
| -1.313999
| 4,097.256054
| 4,092.763946
| -1.286543
| -0.027456
| 4,110.905056
| 4,067.752313
| 571
|
2017-08-21T02:09:00
|
4109.26000000
| 4,109.26
| 4,094.42
| 4,094.42
|
0.98375700
| 4,095.004
| 4,098.243
| 4,111.5868
| 45.166057
| 45.025054
| 44.054754
| 32.524687
| 4.570201
| 4,096.052165
| -1.223375
| 4,097.255678
| 4,092.752322
| -1.27391
| 0.050535
| 4,110.011936
| 4,066.859193
| 571
|
2017-08-21T02:10:00
|
4094.42000000
| 4,094.42
| 4,094.42
| 4,094.42
|
0.00000000
| 4,094.8925
| 4,098.4034
| 4,111.26605
| 45.166057
| 45.955619
| 45.025054
| 31.004262
| 4.243758
| 4,095.904061
| -1.138431
| 4,097.024793
| 4,092.760207
| -1.246814
| 0.108383
| 4,109.063846
| 4,065.911103
| 571
|
2017-08-21T02:11:00
|
4094.42000000
| 4,094.42
| 4,094.42
| 4,094.42
|
0.26804400
| 4,094.8865
| 4,098.2586
| 4,110.9453
| 45.166057
| 46.886185
| 45.955619
| 29.592439
| 3.940632
| 4,095.755958
| -1.058907
| 4,097.023398
| 4,092.749602
| -1.209233
| 0.150326
| 4,108.067683
| 4,064.91494
| 571
|
2017-08-21T02:12:00
|
4094.42000000
| 4,094.42
| 4,094.42
| 4,094.42
|
0.00000000
| 4,094.775
| 4,098.1138
| 4,110.62455
| 45.166057
| 46.886185
| 46.575996
| 28.28146
| 3.659159
| 4,095.607854
| -0.984534
| 4,096.759475
| 4,092.790525
| -1.164293
| 0.179759
| 4,107.031569
| 4,063.878826
| 571
|
2017-08-21T02:13:00
|
4094.42000000
| 4,094.42
| 4,084.21
| 4,084.21
|
1.16564200
| 4,094.2585
| 4,097.7648
| 4,110.26275
| 23.786461
| 34.705321
| 42.825897
| 26.964955
| 4.127076
| 4,095.45975
| -1.729518
| 4,099.276851
| 4,089.240149
| -1.277338
| -0.45218
| 4,105.964354
| 4,062.811611
| 571
|
2017-08-21T02:14:00
|
4077.15000000
| 4,088.5
| 4,077.15
| 4,088.5
|
2.89429600
| 4,093.852
| 4,097.5016
| 4,109.9224
| 37.231072
| 30.859007
| 37.483504
| 26.539102
| 4.642999
| 4,095.311647
| -1.951263
| 4,099.331977
| 4,088.372023
| -1.412123
| -0.53914
| 4,104.875079
| 4,061.722336
| 571
|
2017-08-21T02:15:00
|
4073.39000000
| 4,073.39
| 4,073.39
| 4,073.39
|
0.89932500
| 4,092.69
| 4,096.9594
| 4,109.5065
| 22.305727
| 15.230279
| 26.931536
| 26.517513
| 5.390642
| 4,095.163543
| -3.308114
| 4,103.025589
| 4,082.354411
| -1.791321
| -1.516793
| 4,103.772479
| 4,060.619736
| 571
|
2017-08-21T02:16:00
|
4073.39000000
| 4,073.39
| 4,069
| 4,069
|
2.55433300
| 4,091.3085
| 4,096.3294
| 4,109.00165
| 19.819727
| 11.782415
| 19.290567
| 26.90263
| 5.319167
| 4,095.015439
| -4.683674
| 4,105.742097
| 4,076.874903
| -2.369792
| -2.313883
| 4,102.664568
| 4,059.511825
| 571
|
2017-08-21T02:17:00
|
4052.87000000
| 4,066.48
| 4,052.87
| 4,066.48
|
2.44947000
| 4,089.801
| 4,095.649
| 4,108.4842
| 18.542209
| 8.045162
| 11.685952
| 28.394895
| 6.09137
| 4,094.867336
| -5.909043
| 4,107.601722
| 4,072.000278
| -3.077642
| -2.831401
| 4,101.558363
| 4,058.40562
| 571
|
2017-08-21T02:18:00
|
4067.00000000
| 4,067
| 4,066.48
| 4,066.48
|
2.59686600
| 4,088.395
| 4,094.6814
| 4,107.96675
| 18.542209
| 16.090323
| 11.972633
| 29.695753
| 5.693415
| 4,094.719232
| -6.80175
| 4,108.720504
| 4,068.069496
| -3.822463
| -2.979286
| 4,100.459784
| 4,057.307041
| 571
|
2017-08-21T02:19:00
|
4074.91000000
| 4,074.91
| 4,074.91
| 4,074.91
|
0.57717300
| 4,087.4105
| 4,093.8824
| 4,107.4914
| 34.837541
| 29.118638
| 17.751374
| 29.685717
| 5.888885
| 4,094.571128
| -6.751173
| 4,108.336985
| 4,066.484015
| -4.408205
| -2.342967
| 4,099.373727
| 4,056.220984
| 571
|
2017-08-21T02:20:00
|
4074.91000000
| 4,075.41
| 4,074.91
| 4,075.41
|
0.81052200
| 4,086.451
| 4,093.0934
| 4,107.01855
| 35.659672
| 34.397352
| 26.535438
| 29.603704
| 5.503965
| 4,094.423025
| -6.594724
| 4,107.727744
| 4,065.174256
| -4.845509
| -1.749215
| 4,098.304304
| 4,055.151561
| 571
|
2017-08-21T02:21:00
|
4075.41000000
| 4,075.41
| 4,075.41
| 4,075.41
|
0.83537100
| 4,085.4915
| 4,092.5894
| 4,106.5457
| 35.659672
| 39.676065
| 34.397352
| 29.52755
| 5.110824
| 4,094.274921
| -6.396997
| 4,106.941833
| 4,064.041167
| -5.155807
| -1.241191
| 4,097.255204
| 4,054.102461
| 571
|
2017-08-21T02:22:00
|
4074.96000000
| 4,088.5
| 4,074.96
| 4,088.5
|
1.81417300
| 4,085.1865
| 4,092.3472
| 4,106.1301
| 53.480194
| 47.709405
| 40.594274
| 27.688732
| 5.712908
| 4,094.126817
| -5.124966
| 4,106.280621
| 4,064.092379
| -5.149639
| 0.024672
| 4,096.230113
| 4,053.07737
| 571
|
2017-08-21T02:23:00
|
4063.88000000
| 4,088.5
| 4,063.88
| 4,088.5
|
3.35843600
| 4,084.8815
| 4,092.105
| 4,105.7145
| 53.480194
| 62.969565
| 50.118345
| 27.007548
| 7.063415
| 4,093.978714
| -4.069956
| 4,105.595333
| 4,064.167667
| -4.933702
| 0.863746
| 4,095.233135
| 4,052.080392
| 571
|
2017-08-21T02:24:00
|
4086.54000000
| 4,086.54
| 4,086.54
| 4,086.54
|
0.35314700
| 4,084.4785
| 4,091.9016
| 4,105.2891
| 51.02597
| 76.657322
| 62.44543
| 26.375019
| 6.698885
| 4,093.83061
| -3.353354
| 4,104.728772
| 4,064.228228
| -4.617632
| 1.264279
| 4,094.269131
| 4,051.116388
| 571
|
2017-08-21T02:25:00
|
4071.23000000
| 4,071.23
| 4,071.23
| 4,071.23
|
0.91305400
| 4,083.358
| 4,091.392
| 4,104.85145
| 36.814383
| 70.32491
| 69.983932
| 26.916572
| 7.313965
| 4,093.682506
| -3.975009
| 4,103.933942
| 4,062.782058
| -4.489108
| 0.514099
| 4,093.343925
| 4,050.191182
| 571
|
2017-08-21T02:26:00
|
4055.25000000
| 4,071.23
| 4,055.25
| 4,069.22
|
5.31159600
| 4,082.137
| 4,090.8422
| 4,104.40385
| 35.419619
| 54.857601
| 67.279944
| 28.260749
| 7.932967
| 4,093.534403
| -4.577103
| 4,103.023329
| 4,061.250671
| -4.506707
| -0.070396
| 4,092.464348
| 4,049.311605
| 571
|
2017-08-21T02:27:00
|
4045.64000000
| 4,069.22
| 4,045.64
| 4,061.19
|
5.00928200
| 4,080.5145
| 4,090.1318
| 4,103.91615
| 30.455393
| 39.939607
| 55.040706
| 29.910248
| 9.050613
| 4,093.386299
| -5.637238
| 4,102.582582
| 4,058.446418
| -4.732813
| -0.904425
| 4,091.638083
| 4,048.48534
| 571
|
2017-08-21T02:28:00
|
4061.19000000
| 4,061.19
| 4,061.19
| 4,061.19
|
0.45000000
| 4,078.892
| 4,089.509
| 4,103.42845
| 30.455393
| 37.304003
| 44.033737
| 31.441926
| 8.40414
| 4,093.238196
| -6.403586
| 4,101.623074
| 4,056.160926
| -5.066968
| -1.336619
| 4,090.873342
| 4,047.720599
| 571
|
2017-08-21T02:29:00
|
4039.00000000
| 4,061.19
| 4,039
| 4,061.19
|
0.56126600
| 4,077.2305
| 4,088.8862
| 4,102.94075
| 30.455393
| 39.130037
| 38.791216
| 33.618515
| 9.388845
| 4,093.090092
| -6.931026
| 4,100.036372
| 4,054.424628
| -5.439779
| -1.491247
| 4,090.178408
| 4,047.025665
| 571
|
2017-08-21T02:30:00
|
4039.01000000
| 4,061.19
| 4,039.01
| 4,061.19
|
0.35124100
| 4,075.569
| 4,088.2634
| 4,102.453
| 30.455393
| 41.97916
| 39.471067
| 35.639634
| 10.302499
| 4,092.941988
| -7.265277
| 4,097.961616
| 4,053.176384
| -5.804879
| -1.460398
| 4,089.56108
| 4,046.408337
| 571
|
2017-08-21T02:31:00
|
4061.19000000
| 4,061.19
| 4,061.19
| 4,061.19
|
0.03004900
| 4,073.9075
| 4,087.6406
| 4,102.09645
| 30.455393
| 44.828283
| 41.97916
| 37.516386
| 9.566606
| 4,092.793885
| -7.444359
| 4,095.370631
| 4,052.444369
| -6.132775
| -1.311584
| 4,089.028108
| 4,045.875365
| 571
|
2017-08-21T02:32:00
|
4061.19000000
| 4,061.19
| 4,061.19
| 4,061.19
|
0.06085800
| 4,072.246
| 4,086.5914
| 4,101.6716
| 30.455393
| 44.828283
| 43.878575
| 39.259085
| 8.883277
| 4,092.645781
| -7.499829
| 4,092.191378
| 4,052.300622
| -6.406186
| -1.093643
| 4,088.584661
| 4,045.431918
| 571
|
2017-08-21T02:33:00
|
4061.19000000
| 4,061.19
| 4,061.19
| 4,061.19
|
0.89624200
| 4,071.095
| 4,085.723
| 4,101.2481
| 30.455393
| 44.828283
| 44.828283
| 40.877306
| 8.248757
| 4,092.497677
| -7.457821
| 4,090.801305
| 4,051.388695
| -6.616513
| -0.841308
| 4,088.233902
| 4,045.081159
| 571
|
2017-08-21T02:34:00
|
4061.19000000
| 4,061.19
| 4,061.19
| 4,061.19
|
0.04926700
| 4,069.7295
| 4,084.8596
| 4,100.8246
| 30.455393
| 44.828283
| 44.828283
| 42.379939
| 7.65956
| 4,092.349574
| -7.339919
| 4,088.166287
| 4,051.292713
| -6.761194
| -0.578725
| 4,087.976702
| 4,044.823959
| 571
|
2017-08-21T02:35:00
|
4067.13000000
| 4,067.13
| 4,063.64
| 4,063.64
|
0.33028800
| 4,069.242
| 4,084.0452
| 4,100.41335
| 35.449259
| 46.478114
| 45.378227
| 42.813982
| 7.536734
| 4,092.20147
| -6.968458
| 4,087.781175
| 4,050.702825
| -6.802647
| -0.165811
| 4,087.811535
| 4,044.658792
| 571
|
2017-08-21T02:36:00
|
4063.64000000
| 4,063.64
| 4,063.64
| 4,063.64
|
0.00000000
| 4,068.974
| 4,083.2308
| 4,100.0021
| 35.449259
| 48.127946
| 46.478114
| 43.217021
| 6.998396
| 4,092.053366
| -6.598015
| 4,087.673692
| 4,050.274308
| -6.76172
| 0.163706
| 4,087.734546
| 4,044.581803
| 571
|
2017-08-21T02:37:00
|
4063.63000000
| 4,063.63
| 4,063.63
| 4,063.63
|
0.42726400
| 4,068.8315
| 4,082.6126
| 4,099.5908
| 35.437213
| 50.454853
| 48.353638
| 43.591869
| 6.499225
| 4,091.905263
| -6.233388
| 4,087.648113
| 4,050.014887
| -6.656054
| 0.422666
| 4,087.739791
| 4,044.587048
| 571
|
2017-08-21T02:38:00
|
4049.24000000
| 4,063.64
| 4,049.24
| 4,063.64
|
3.00077500
| 4,068.6895
| 4,081.9946
| 4,099.2115
| 35.460831
| 59.345764
| 52.642854
| 44.679557
| 7.063566
| 4,091.757159
| -5.875879
| 4,087.617487
| 4,049.761513
| -6.500019
| 0.62414
| 4,087.819626
| 4,044.666883
| 571
|
2017-08-21T02:39:00
|
4063.64000000
| 4,063.64
| 4,063.64
| 4,063.64
|
1.05148700
| 4,068.126
| 4,081.3766
| 4,098.8322
| 35.460831
| 68.236676
| 59.345764
| 45.689553
| 6.559026
| 4,091.609055
| -5.528817
| 4,086.950429
| 4,049.301571
| -6.305778
| 0.776962
| 4,087.965199
| 4,044.812456
| 571
|
2017-08-21T02:40:00
|
4063.64000000
| 4,067.11
| 4,063.64
| 4,067.11
|
1.22710700
| 4,067.711
| 4,080.7858
| 4,098.48145
| 43.742772
| 81.972964
| 69.851801
| 46.023873
| 6.338381
| 4,091.460952
| -4.917087
| 4,086.238422
| 4,049.183578
| -6.02804
| 1.110953
| 4,088.167003
| 4,045.01426
| 571
|
2017-08-21T02:41:00
|
4067.11000000
| 4,067.11
| 4,067.11
| 4,067.11
|
0.07045200
| 4,067.296
| 4,080.2372
| 4,098.1307
| 43.742772
| 89.799094
| 80.002911
| 46.334312
| 5.885639
| 4,091.312848
| -4.381776
| 4,085.483737
| 4,049.108263
| -5.698787
| 1.317011
| 4,088.415449
| 4,045.262706
| 571
|
2017-08-21T02:42:00
|
4067.11000000
| 4,067.11
| 4,067.11
| 4,067.11
|
0.16529100
| 4,066.2265
| 4,079.6464
| 4,097.77995
| 43.742772
| 97.625224
| 89.799094
| 46.622577
| 5.465237
| 4,091.164744
| -3.912438
| 4,081.598665
| 4,050.854335
| -5.341518
| 1.429079
| 4,088.701402
| 4,045.548659
| 571
|
2017-08-21T02:43:00
|
4067.11000000
| 4,067.11
| 4,067.11
| 4,067.11
|
0.51383300
| 4,065.157
| 4,079.0978
| 4,097.4292
| 43.742772
| 99.928893
| 95.784404
| 46.890252
| 5.074863
| 4,091.016641
| -3.500137
| 4,076.67492
| 4,053.63908
| -4.973242
| 1.473104
| 4,089.016644
| 4,045.863901
| 571
|
2017-08-21T02:44:00
|
4050.98000000
| 4,067.11
| 4,050.98
| 4,067.11
|
3.51641200
| 4,064.1855
| 4,078.5074
| 4,097.07845
| 43.742772
| 99.915328
| 99.156482
| 48.023666
| 5.864515
| 4,090.868537
| -3.137222
| 4,070.366401
| 4,058.004599
| -4.606038
| 1.468816
| 4,089.354227
| 4,046.201484
| 571
|
2017-08-21T02:45:00
|
4067.11000000
| 4,067.11
| 4,067.11
| 4,067.11
|
0.04879300
| 4,063.9795
| 4,077.917
| 4,096.7277
| 43.742772
| 99.901763
| 99.915328
| 49.076122
| 5.445621
| 4,090.720433
| -2.817135
| 4,069.440209
| 4,058.518791
| -4.248257
| 1.431122
| 4,089.708695
| 4,046.555952
| 571
|
2017-08-21T02:46:00
|
4067.11000000
| 4,067.11
| 4,067.11
| 4,067.11
|
0.00000000
| 4,063.874
| 4,077.3266
| 4,096.44105
| 43.742772
| 99.888206
| 99.901765
| 50.053403
| 5.056648
| 4,090.57233
| -2.53425
| 4,068.99672
| 4,058.75128
| -3.905456
| 1.371206
| 4,090.076155
| 4,046.923412
| 571
|
2017-08-21T02:47:00
|
4079.94000000
| 4,079.94
| 4,079.94
| 4,079.94
|
0.32059300
| 4,064.8115
| 4,076.9928
| 4,096.21855
| 68.695098
| 99.92547
| 99.905146
| 48.650869
| 5.611888
| 4,090.424226
| -1.26026
| 4,073.350184
| 4,056.272816
| -3.376416
| 2.116156
| 4,090.454208
| 4,047.301465
| 571
|
2017-08-21T02:48:00
|
4079.94000000
| 4,079.94
| 4,079.94
| 4,079.94
|
0.00000000
| 4,065.749
| 4,076.6996
| 4,095.99605
| 68.695098
| 99.962735
| 99.92547
| 47.348516
| 5.211039
| 4,090.276122
| -0.247759
| 4,076.357711
| 4,055.140289
| -2.750685
| 2.502926
| 4,090.841739
| 4,047.688996
| 571
|
2017-08-21T02:49:00
|
4079.94000000
| 4,079.94
| 4,067.11
| 4,067.11
|
0.48937800
| 4,066.045
| 4,076.1498
| 4,095.7094
| 45.361224
| 86.06949
| 95.319232
| 47.070029
| 5.75525
| 4,090.128019
| -0.47514
| 4,076.45691
| 4,055.63309
| -2.295576
| 1.820436
| 4,091.238611
| 4,048.085868
| 571
|
2017-08-21T02:50:00
|
4067.04000000
| 4,067.04
| 4,067.04
| 4,067.04
|
0.04733500
| 4,066.3375
| 4,075.5986
| 4,095.3583
| 45.270873
| 72.062975
| 86.031733
| 46.815874
| 5.349161
| 4,089.979915
| -0.653458
| 4,076.513424
| 4,056.161576
| -1.967152
| 1.313695
| 4,091.645286
| 4,048.492543
| 571
|
2017-08-21T02:51:00
|
4067.04000000
| 4,067.04
| 4,067.04
| 4,067.04
|
0.09319300
| 4,066.63
| 4,075.0474
| 4,095.0287
| 45.270873
| 58.05646
| 72.062975
| 46.579874
| 4.967078
| 4,089.831812
| -0.785718
| 4,076.529826
| 4,056.730174
| -1.730865
| 0.945147
| 4,092.062431
| 4,048.909688
| 571
|
2017-08-21T02:52:00
|
4067.04000000
| 4,067.04
| 4,067.04
| 4,067.04
|
0.15712700
| 4,066.9225
| 4,074.4962
| 4,094.6991
| 45.270873
| 57.138904
| 62.419447
| 46.36073
| 4.612287
| 4,089.683708
| -0.880387
| 4,076.502648
| 4,057.342352
| -1.56077
| 0.680383
| 4,092.490545
| 4,049.337802
| 571
|
2017-08-21T02:53:00
|
4067.04000000
| 4,067.04
| 4,067.04
| 4,067.04
|
0.00000000
| 4,067.215
| 4,073.945
| 4,094.3695
| 45.270873
| 56.297353
| 57.164239
| 46.157239
| 4.282838
| 4,089.535604
| -0.944525
| 4,076.427354
| 4,058.002646
| -1.437521
| 0.492996
| 4,092.929663
| 4,049.77692
| 571
|
2017-08-21T02:54:00
|
4067.04000000
| 4,067.04
| 4,067.04
| 4,067.04
|
0.15082300
| 4,067.5075
| 4,073.3938
| 4,094.0273
| 45.270873
| 55.455801
| 56.297353
| 45.968284
| 3.976921
| 4,089.387501
| -0.984011
| 4,076.297906
| 4,058.717094
| -1.346819
| 0.362807
| 4,093.379172
| 4,050.226429
| 571
|
2017-08-21T02:55:00
|
4067.04000000
| 4,067.04
| 4,067.04
| 4,067.04
|
0.12116600
| 4,067.6775
| 4,072.8618
| 4,093.6851
| 45.270873
| 55.455801
| 55.736318
| 45.792825
| 3.692855
| 4,089.239397
| -1.003734
| 4,076.291897
| 4,059.063103
| -1.278202
| 0.274468
| 4,093.837751
| 4,050.685008
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.