timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-20T14:37:00
4068.50000000
4,068.5
4,068.5
4,068.5
0.00000000
4,080.815
4,078.8022
4,103.22315
37.049238
0
0
44.385175
3.045311
4,119.264535
-3.068978
4,103.223477
4,058.406523
-1.0029
-2.066078
4,098.303647
4,057.752928
571
2017-08-20T14:38:00
4068.50000000
4,068.5
4,068.5
4,068.5
0.00000000
4,080.248
4,077.8842
4,103.0439
37.049238
0
0
41.702869
2.827789
4,119.268661
-3.343031
4,103.291341
4,057.204659
-1.470926
-1.872105
4,097.965699
4,057.41498
571
2017-08-20T14:39:00
4096.32000000
4,096.32
4,096.32
4,096.32
0.00793500
4,080.248
4,077.5226
4,103.00375
65.297398
33.333333
11.111111
41.742136
4.612947
4,119.272786
-1.300389
4,103.291341
4,057.204659
-1.436819
0.13643
4,097.65502
4,057.104302
571
2017-08-21T01:19:00
4101.66000000
4,101.66
4,101.66
4,101.66
1.19976400
4,100.3035
4,098.6998
4,127.1501
55.218092
100
86.672174
41.06213
4.189656
4,103.457348
0.3553
4,108.66869
4,091.93831
0.057041
0.298259
4,121.846896
4,078.694153
571
2017-08-21T01:20:00
4086.40000000
4,086.4
4,086.4
4,086.4
2.50534700
4,099.2095
4,098.2834
4,126.76915
32.219069
69.954715
85.542297
42.706198
4.980395
4,103.309244
-0.73977
4,108.755474
4,089.663526
-0.102321
-0.637448
4,122.041026
4,078.888283
571
2017-08-21T01:21:00
4101.66000000
4,101.66
4,101.66
4,101.66
0.47236100
4,098.896
4,098.1722
4,126.4645
53.207799
69.954715
79.96981
41.913588
5.714653
4,103.16114
-0.371978
4,107.655227
4,090.136773
-0.156253
-0.215725
4,122.236482
4,079.083739
571
2017-08-21T01:22:00
4101.66000000
4,101.66
4,101.66
4,101.66
0.11211100
4,098.5825
4,098.061
4,126.15985
53.207799
69.954715
69.954715
41.177593
5.306463
4,103.013037
-0.079583
4,106.427003
4,090.737997
-0.140919
0.061336
4,122.425085
4,079.272342
571
2017-08-21T01:23:00
4101.66000000
4,101.66
4,101.66
4,101.66
0.14583900
4,098.265
4,097.8692
4,125.8552
53.207799
100
79.96981
40.49417
4.92743
4,102.864933
0.150409
4,104.991935
4,091.538065
-0.082653
0.233062
4,122.598472
4,079.445729
571
2017-08-21T01:24:00
4101.66000000
4,101.66
4,101.66
4,101.66
0.64321500
4,098.525
4,097.7898
4,125.55055
53.207799
100
89.984905
39.859562
4.575471
4,102.716829
0.328887
4,105.353972
4,091.696028
-0.000345
0.329232
4,122.748558
4,079.595815
571
2017-08-21T01:25:00
4100.50000000
4,100.5
4,100.5
4,100.5
0.43979800
4,098.727
4,097.709
4,125.2401
51.5749
97.466142
99.155381
39.367162
4.331508
4,102.568726
0.372437
4,105.538676
4,091.915324
0.074211
0.298226
4,122.868015
4,079.715272
571
2017-08-21T01:26:00
4100.50000000
4,100.5
4,100.5
4,100.5
0.10185000
4,098.929
4,097.9952
4,124.92965
51.5749
94.932285
97.466142
38.909935
4.022115
4,102.420622
0.402313
4,105.69927
4,092.15873
0.139832
0.262482
4,122.950742
4,079.797999
571
2017-08-21T01:27:00
4100.50000000
4,100.5
4,100.5
4,100.5
0.63621100
4,099.131
4,098.3108
4,124.7651
51.5749
92.398427
94.932285
38.485366
3.734821
4,102.272518
0.421136
4,105.835309
4,092.426691
0.196093
0.225043
4,122.992286
4,079.839543
571
2017-08-21T01:28:00
4114.86000000
4,114.86
4,114.86
4,114.86
0.52098700
4,100.051
4,098.8382
4,124.4895
67.158247
94.932285
94.087666
35.862306
4.493762
4,102.124415
1.576611
4,109.517551
4,090.584449
0.472196
1.104414
4,122.990151
4,079.837408
571
2017-08-21T01:29:00
4114.86000000
4,114.86
4,091.92
4,114.86
2.95685800
4,100.8775
4,099.3656
4,124.2139
67.158247
97.466142
94.932285
35.444754
5.811351
4,101.976311
2.46393
4,112.285923
4,089.469077
0.870543
1.593387
4,122.943978
4,079.791235
571
2017-08-21T01:30:00
4114.86000000
4,114.86
4,114.86
4,114.86
0.84445000
4,101.704
4,099.893
4,123.9383
67.158247
100
97.466142
35.057028
5.396255
4,101.828207
3.131044
4,114.557942
4,088.850058
1.322643
1.808401
4,122.855555
4,079.702812
571
2017-08-21T01:31:00
4100.61000000
4,100.61
4,100.61
4,100.61
0.78444700
4,101.818
4,100.1354
4,123.59145
48.009768
83.309909
93.592017
35.554985
6.028665
4,101.680104
2.481279
4,114.590409
4,089.045591
1.55437
0.926908
4,122.728647
4,079.575904
571
2017-08-21T01:32:00
4100.61000000
4,100.61
4,100.61
4,100.61
0.16674000
4,101.932
4,100.3778
4,123.24465
48.009768
66.619817
83.309909
36.017374
5.598046
4,101.532
1.943926
4,114.618255
4,089.245745
1.632281
0.311645
4,122.568664
4,079.415921
571
2017-08-21T01:33:00
4100.61000000
4,100.61
4,100.61
4,100.61
0.48350200
4,102.046
4,100.6202
4,122.89785
48.009768
49.929726
66.619817
36.446735
5.198186
4,101.383896
1.500771
4,114.641386
4,089.450614
1.605979
-0.105209
4,122.382179
4,079.229436
571
2017-08-21T01:34:00
4082.85000000
4,096.71
4,082.85
4,096.71
2.46433400
4,101.965
4,100.7846
4,122.53155
43.746147
47.719474
54.756339
37.718493
6.095458
4,101.235793
0.825355
4,114.675245
4,089.254755
1.449854
-0.624499
4,122.176362
4,079.023619
571
2017-08-21T01:35:00
4096.71000000
4,096.71
4,096.71
4,096.71
0.23682600
4,101.884
4,100.949
4,122.16525
43.746147
45.509221
47.719474
38.899411
5.660068
4,101.087689
0.286778
4,114.70603
4,089.06197
1.217239
-0.930461
4,121.958371
4,078.805628
571
2017-08-21T01:36:00
4096.71000000
4,096.71
4,096.71
4,096.71
0.38173400
4,101.803
4,100.7924
4,121.79895
43.746147
43.298969
45.509221
39.995977
5.255778
4,100.939585
-0.138453
4,114.733819
4,088.872181
0.946101
-1.084554
4,121.734776
4,078.582033
571
2017-08-21T01:37:00
4096.71000000
4,096.71
4,096.71
4,096.71
0.20617600
4,101.5555
4,100.6358
4,121.4963
43.746147
43.298969
44.03572
41.014218
4.880365
4,100.791482
-0.470033
4,114.675892
4,088.435108
0.662874
-1.132907
4,121.511069
4,078.358326
571
2017-08-21T01:38:00
4092.33000000
4,092.33
4,092.33
4,092.33
0.44954600
4,101.089
4,100.3916
4,121.17515
38.571679
38.737894
41.778611
42.173336
4.844624
4,100.643378
-1.073863
4,114.811026
4,087.366974
0.315527
-1.38939
4,121.291316
4,078.138573
571
2017-08-21T01:39:00
4092.33000000
4,092.33
4,092.33
4,092.33
0.88458100
4,100.6225
4,100.1474
4,120.854
38.571679
34.17682
38.737894
43.24966
4.49858
4,100.495274
-1.534712
4,114.859856
4,086.385144
-0.054521
-1.480191
4,121.077974
4,077.925231
571
2017-08-21T01:40:00
4092.33000000
4,092.33
4,092.33
4,092.33
0.36873500
4,100.919
4,099.9032
4,120.53285
38.571679
29.615745
34.17682
44.249104
4.177253
4,100.347171
-1.878286
4,114.172221
4,087.665779
-0.419274
-1.459012
4,120.87189
4,077.719147
571
2017-08-21T01:41:00
4080.66000000
4,092.33
4,080.66
4,092.33
2.89165600
4,100.4525
4,099.659
4,120.2117
38.571679
31.118099
31.636888
45.722831
4.712449
4,100.199067
-2.126063
4,114.215558
4,086.689442
-0.760632
-1.365431
4,120.672471
4,077.519728
571
2017-08-21T01:42:00
4092.33000000
4,113.65
4,092.33
4,113.65
0.84218100
4,101.052
4,099.8586
4,119.99715
65.381224
53.40018
38.044675
44.028165
5.898703
4,100.050964
-0.595221
4,115.96935
4,086.13465
-0.727549
0.132329
4,120.477979
4,077.325236
571
2017-08-21T01:43:00
4104.61000000
4,104.61
4,104.61
4,104.61
0.86287500
4,101.1995
4,099.8774
4,119.7374
54.516584
66.871345
50.463208
42.454548
6.123081
4,099.90286
-0.110199
4,116.196108
4,086.202892
-0.604079
0.49388
4,120.285922
4,077.133179
571
2017-08-21T01:44:00
4104.61000000
4,104.61
4,104.36
4,104.36
1.00279500
4,101.3345
4,099.8912
4,119.4764
54.248109
79.443727
66.571751
41.012969
5.703575
4,099.754756
0.251116
4,116.39374
4,086.27526
-0.43304
0.684156
4,120.093471
4,076.940728
571
2017-08-21T01:45:00
4104.61000000
4,104.61
4,104.36
4,104.36
0.48521500
4,101.5275
4,100.488
4,119.2154
54.248109
71.236381
72.517151
39.67436
5.314034
4,099.606653
0.531336
4,116.637866
4,086.417134
-0.240165
0.771501
4,119.897857
4,076.745114
571
2017-08-21T01:46:00
4086.67000000
4,104.36
4,086.67
4,104.36
2.86374100
4,101.7205
4,100.6688
4,118.9544
54.248109
71.839952
74.173353
39.676966
6.198032
4,099.458549
0.744826
4,116.871989
4,086.569011
-0.043167
0.787993
4,119.696693
4,076.54395
571
2017-08-21T01:47:00
4094.54000000
4,094.54
4,094.54
4,094.54
0.02410900
4,101.4225
4,100.6532
4,118.6443
43.692037
61.917753
68.331362
39.679386
6.456744
4,099.310445
0.120241
4,116.889445
4,085.955555
-0.010485
0.130726
4,119.488193
4,076.335449
571
2017-08-21T01:48:00
4094.54000000
4,094.54
4,094.54
4,094.54
0.00000000
4,100.4065
4,100.6376
4,118.3342
43.692037
51.995554
61.917753
39.681633
5.995548
4,099.162342
-0.370477
4,114.84457
4,085.96843
-0.082483
-0.287993
4,119.271259
4,076.118516
571
2017-08-21T01:49:00
4094.54000000
4,094.54
4,094.54
4,094.54
1.07333500
4,099.3905
4,100.3628
4,118.02405
43.692037
42.073356
51.995554
39.68372
5.567294
4,099.014238
-0.75072
4,112.407076
4,086.373924
-0.216131
-0.534589
4,119.045453
4,075.89271
571
2017-08-21T01:50:00
4094.54000000
4,096.65
4,094.54
4,096.65
0.93153700
4,098.48
4,100.1302
4,117.7245
46.486547
44.205315
46.091408
39.338945
5.320345
4,098.866134
-0.871757
4,109.423318
4,087.536682
-0.347256
-0.524501
4,118.810843
4,075.6581
571
2017-08-21T01:51:00
4094.54000000
4,094.54
4,094.54
4,094.54
0.29682800
4,098.1765
4,099.8624
4,117.4144
44.12805
44.205315
43.494662
39.018796
5.091034
4,098.718031
-1.124972
4,109.203063
4,087.149937
-0.502799
-0.622172
4,118.567769
4,075.415026
571
2017-08-21T01:52:00
4094.54000000
4,096.65
4,094.54
4,096.65
0.41120500
4,097.9785
4,099.6368
4,117.11485
47.022615
46.337274
44.915968
38.348415
4.878103
4,098.569927
-1.14222
4,108.965307
4,086.991693
-0.630683
-0.511536
4,118.316563
4,075.16382
571
2017-08-21T01:53:00
4094.54000000
4,094.54
4,094.54
4,094.54
0.59947100
4,097.675
4,099.3674
4,116.80475
44.537752
44.205315
44.915968
37.725917
4.680382
4,098.421823
-1.311035
4,108.689589
4,086.660411
-0.766754
-0.544282
4,118.057236
4,074.904493
571
2017-08-21T01:54:00
4096.65000000
4,096.65
4,096.63
4,096.63
0.39200500
4,097.671
4,099.3708
4,116.50505
47.497303
46.317066
45.619885
36.749817
4.496783
4,098.27372
-1.261634
4,108.687046
4,086.654954
-0.86573
-0.395904
4,117.789204
4,074.636461
571
2017-08-21T01:55:00
4096.63000000
4,096.63
4,096.63
4,096.63
0.43586100
4,097.667
4,099.3742
4,116.2054
47.497303
42.466066
44.329482
35.843438
4.175584
4,098.125616
-1.208552
4,108.684497
4,086.649503
-0.934294
-0.274258
4,117.511043
4,074.3583
571
2017-08-21T01:56:00
4082.81000000
4,096.63
4,082.81
4,096.63
2.77116800
4,097.663
4,099.3776
4,115.90575
47.497303
49.573113
46.118748
36.337089
4.864471
4,097.977512
-1.153191
4,108.681942
4,086.644058
-0.978073
-0.175117
4,117.220334
4,074.067591
571
2017-08-21T01:57:00
4096.63000000
4,096.63
4,096.63
4,096.63
0.79631300
4,097.659
4,099.381
4,115.6061
47.497303
54.568408
48.869196
36.795479
4.517009
4,097.829409
-1.096675
4,108.679381
4,086.638619
-1.001794
-0.094881
4,116.913582
4,073.760839
571
2017-08-21T01:58:00
4096.63000000
4,096.63
4,094.6
4,094.6
0.16239300
4,097.7725
4,099.3438
4,115.29625
44.401892
60.29052
54.81068
37.385703
4.339365
4,097.681305
-1.201835
4,108.616351
4,086.928649
-1.041802
-0.160033
4,116.586244
4,073.433501
571
2017-08-21T01:59:00
4094.60000000
4,094.6
4,094.6
4,094.6
1.27059600
4,097.886
4,099.2692
4,114.9194
44.401892
57.39568
57.418203
37.933767
4.029411
4,097.533201
-1.27053
4,108.545567
4,087.226433
-1.087548
-0.182982
4,116.232848
4,073.080105
571
2017-08-21T02:00:00
4094.60000000
4,094.6
4,094.6
4,094.6
0.00000000
4,097.9995
4,099.1946
4,114.54255
44.401892
64.660136
60.782112
38.442684
3.741596
4,097.385098
-1.309872
4,108.466619
4,087.532381
-1.132012
-0.177859
4,115.847207
4,072.694464
571
2017-08-21T02:01:00
4094.60000000
4,094.6
4,094.6
4,094.6
1.30504000
4,098.113
4,099.12
4,114.2227
44.401892
75.028566
65.694794
38.91525
3.474339
4,097.236994
-1.325767
4,108.379047
4,087.846953
-1.170763
-0.155004
4,115.422723
4,072.26998
571
2017-08-21T02:02:00
4094.60000000
4,094.6
4,094.6
4,094.6
0.00000000
4,097.1605
4,099.0454
4,113.90285
44.401892
85.187861
74.958854
39.354061
3.226172
4,097.08889
-1.323113
4,104.640557
4,089.680443
-1.201233
-0.12188
4,114.952756
4,071.800013
571
2017-08-21T02:03:00
4094.60000000
4,094.6
4,094.6
4,094.6
0.81568600
4,096.66
4,098.9708
4,113.583
44.401892
85.187861
81.80143
39.761528
2.995731
4,096.940787
-1.305955
4,103.380229
4,089.939771
-1.222178
-0.083778
4,114.431038
4,071.278295
571
2017-08-21T02:04:00
4094.60000000
4,094.6
4,094.6
4,094.6
0.01069000
4,096.172
4,098.8962
4,113.26315
44.401892
85.187861
85.187861
40.139891
2.78175
4,096.792683
-1.27763
4,101.933911
4,090.410089
-1.233268
-0.044362
4,113.852107
4,070.699364
571
2017-08-21T02:05:00
4109.26000000
4,109.26
4,093.64
4,093.64
1.26296000
4,095.636
4,098.8024
4,112.8815
42.216165
70.440301
80.272008
37.453734
3.698768
4,096.64458
-1.317459
4,100.099628
4,091.172372
-1.250106
-0.067353
4,113.211728
4,070.058985
571
2017-08-21T02:06:00
4081.32000000
4,093.64
4,081.32
4,093.64
3.01653500
4,095.1
4,098.7086
4,112.55685
42.216165
56.74251
70.790224
36.274271
4.31457
4,096.496476
-1.33365
4,097.185656
4,093.014344
-1.266815
-0.066835
4,112.50726
4,069.354517
571
2017-08-21T02:07:00
4093.64000000
4,093.64
4,093.64
4,093.64
0.19120400
4,095.055
4,098.5482
4,112.2322
42.216165
43.044719
56.74251
35.179055
4.006387
4,096.348372
-1.331137
4,097.224207
4,092.885793
-1.279679
-0.051458
4,111.737944
4,068.585201
571
2017-08-21T02:08:00
4093.64000000
4,093.64
4,093.64
4,093.64
0.32480700
4,095.01
4,098.3878
4,111.90755
42.216165
44.094488
47.960572
34.162068
3.720216
4,096.200269
-1.313999
4,097.256054
4,092.763946
-1.286543
-0.027456
4,110.905056
4,067.752313
571
2017-08-21T02:09:00
4109.26000000
4,109.26
4,094.42
4,094.42
0.98375700
4,095.004
4,098.243
4,111.5868
45.166057
45.025054
44.054754
32.524687
4.570201
4,096.052165
-1.223375
4,097.255678
4,092.752322
-1.27391
0.050535
4,110.011936
4,066.859193
571
2017-08-21T02:10:00
4094.42000000
4,094.42
4,094.42
4,094.42
0.00000000
4,094.8925
4,098.4034
4,111.26605
45.166057
45.955619
45.025054
31.004262
4.243758
4,095.904061
-1.138431
4,097.024793
4,092.760207
-1.246814
0.108383
4,109.063846
4,065.911103
571
2017-08-21T02:11:00
4094.42000000
4,094.42
4,094.42
4,094.42
0.26804400
4,094.8865
4,098.2586
4,110.9453
45.166057
46.886185
45.955619
29.592439
3.940632
4,095.755958
-1.058907
4,097.023398
4,092.749602
-1.209233
0.150326
4,108.067683
4,064.91494
571
2017-08-21T02:12:00
4094.42000000
4,094.42
4,094.42
4,094.42
0.00000000
4,094.775
4,098.1138
4,110.62455
45.166057
46.886185
46.575996
28.28146
3.659159
4,095.607854
-0.984534
4,096.759475
4,092.790525
-1.164293
0.179759
4,107.031569
4,063.878826
571
2017-08-21T02:13:00
4094.42000000
4,094.42
4,084.21
4,084.21
1.16564200
4,094.2585
4,097.7648
4,110.26275
23.786461
34.705321
42.825897
26.964955
4.127076
4,095.45975
-1.729518
4,099.276851
4,089.240149
-1.277338
-0.45218
4,105.964354
4,062.811611
571
2017-08-21T02:14:00
4077.15000000
4,088.5
4,077.15
4,088.5
2.89429600
4,093.852
4,097.5016
4,109.9224
37.231072
30.859007
37.483504
26.539102
4.642999
4,095.311647
-1.951263
4,099.331977
4,088.372023
-1.412123
-0.53914
4,104.875079
4,061.722336
571
2017-08-21T02:15:00
4073.39000000
4,073.39
4,073.39
4,073.39
0.89932500
4,092.69
4,096.9594
4,109.5065
22.305727
15.230279
26.931536
26.517513
5.390642
4,095.163543
-3.308114
4,103.025589
4,082.354411
-1.791321
-1.516793
4,103.772479
4,060.619736
571
2017-08-21T02:16:00
4073.39000000
4,073.39
4,069
4,069
2.55433300
4,091.3085
4,096.3294
4,109.00165
19.819727
11.782415
19.290567
26.90263
5.319167
4,095.015439
-4.683674
4,105.742097
4,076.874903
-2.369792
-2.313883
4,102.664568
4,059.511825
571
2017-08-21T02:17:00
4052.87000000
4,066.48
4,052.87
4,066.48
2.44947000
4,089.801
4,095.649
4,108.4842
18.542209
8.045162
11.685952
28.394895
6.09137
4,094.867336
-5.909043
4,107.601722
4,072.000278
-3.077642
-2.831401
4,101.558363
4,058.40562
571
2017-08-21T02:18:00
4067.00000000
4,067
4,066.48
4,066.48
2.59686600
4,088.395
4,094.6814
4,107.96675
18.542209
16.090323
11.972633
29.695753
5.693415
4,094.719232
-6.80175
4,108.720504
4,068.069496
-3.822463
-2.979286
4,100.459784
4,057.307041
571
2017-08-21T02:19:00
4074.91000000
4,074.91
4,074.91
4,074.91
0.57717300
4,087.4105
4,093.8824
4,107.4914
34.837541
29.118638
17.751374
29.685717
5.888885
4,094.571128
-6.751173
4,108.336985
4,066.484015
-4.408205
-2.342967
4,099.373727
4,056.220984
571
2017-08-21T02:20:00
4074.91000000
4,075.41
4,074.91
4,075.41
0.81052200
4,086.451
4,093.0934
4,107.01855
35.659672
34.397352
26.535438
29.603704
5.503965
4,094.423025
-6.594724
4,107.727744
4,065.174256
-4.845509
-1.749215
4,098.304304
4,055.151561
571
2017-08-21T02:21:00
4075.41000000
4,075.41
4,075.41
4,075.41
0.83537100
4,085.4915
4,092.5894
4,106.5457
35.659672
39.676065
34.397352
29.52755
5.110824
4,094.274921
-6.396997
4,106.941833
4,064.041167
-5.155807
-1.241191
4,097.255204
4,054.102461
571
2017-08-21T02:22:00
4074.96000000
4,088.5
4,074.96
4,088.5
1.81417300
4,085.1865
4,092.3472
4,106.1301
53.480194
47.709405
40.594274
27.688732
5.712908
4,094.126817
-5.124966
4,106.280621
4,064.092379
-5.149639
0.024672
4,096.230113
4,053.07737
571
2017-08-21T02:23:00
4063.88000000
4,088.5
4,063.88
4,088.5
3.35843600
4,084.8815
4,092.105
4,105.7145
53.480194
62.969565
50.118345
27.007548
7.063415
4,093.978714
-4.069956
4,105.595333
4,064.167667
-4.933702
0.863746
4,095.233135
4,052.080392
571
2017-08-21T02:24:00
4086.54000000
4,086.54
4,086.54
4,086.54
0.35314700
4,084.4785
4,091.9016
4,105.2891
51.02597
76.657322
62.44543
26.375019
6.698885
4,093.83061
-3.353354
4,104.728772
4,064.228228
-4.617632
1.264279
4,094.269131
4,051.116388
571
2017-08-21T02:25:00
4071.23000000
4,071.23
4,071.23
4,071.23
0.91305400
4,083.358
4,091.392
4,104.85145
36.814383
70.32491
69.983932
26.916572
7.313965
4,093.682506
-3.975009
4,103.933942
4,062.782058
-4.489108
0.514099
4,093.343925
4,050.191182
571
2017-08-21T02:26:00
4055.25000000
4,071.23
4,055.25
4,069.22
5.31159600
4,082.137
4,090.8422
4,104.40385
35.419619
54.857601
67.279944
28.260749
7.932967
4,093.534403
-4.577103
4,103.023329
4,061.250671
-4.506707
-0.070396
4,092.464348
4,049.311605
571
2017-08-21T02:27:00
4045.64000000
4,069.22
4,045.64
4,061.19
5.00928200
4,080.5145
4,090.1318
4,103.91615
30.455393
39.939607
55.040706
29.910248
9.050613
4,093.386299
-5.637238
4,102.582582
4,058.446418
-4.732813
-0.904425
4,091.638083
4,048.48534
571
2017-08-21T02:28:00
4061.19000000
4,061.19
4,061.19
4,061.19
0.45000000
4,078.892
4,089.509
4,103.42845
30.455393
37.304003
44.033737
31.441926
8.40414
4,093.238196
-6.403586
4,101.623074
4,056.160926
-5.066968
-1.336619
4,090.873342
4,047.720599
571
2017-08-21T02:29:00
4039.00000000
4,061.19
4,039
4,061.19
0.56126600
4,077.2305
4,088.8862
4,102.94075
30.455393
39.130037
38.791216
33.618515
9.388845
4,093.090092
-6.931026
4,100.036372
4,054.424628
-5.439779
-1.491247
4,090.178408
4,047.025665
571
2017-08-21T02:30:00
4039.01000000
4,061.19
4,039.01
4,061.19
0.35124100
4,075.569
4,088.2634
4,102.453
30.455393
41.97916
39.471067
35.639634
10.302499
4,092.941988
-7.265277
4,097.961616
4,053.176384
-5.804879
-1.460398
4,089.56108
4,046.408337
571
2017-08-21T02:31:00
4061.19000000
4,061.19
4,061.19
4,061.19
0.03004900
4,073.9075
4,087.6406
4,102.09645
30.455393
44.828283
41.97916
37.516386
9.566606
4,092.793885
-7.444359
4,095.370631
4,052.444369
-6.132775
-1.311584
4,089.028108
4,045.875365
571
2017-08-21T02:32:00
4061.19000000
4,061.19
4,061.19
4,061.19
0.06085800
4,072.246
4,086.5914
4,101.6716
30.455393
44.828283
43.878575
39.259085
8.883277
4,092.645781
-7.499829
4,092.191378
4,052.300622
-6.406186
-1.093643
4,088.584661
4,045.431918
571
2017-08-21T02:33:00
4061.19000000
4,061.19
4,061.19
4,061.19
0.89624200
4,071.095
4,085.723
4,101.2481
30.455393
44.828283
44.828283
40.877306
8.248757
4,092.497677
-7.457821
4,090.801305
4,051.388695
-6.616513
-0.841308
4,088.233902
4,045.081159
571
2017-08-21T02:34:00
4061.19000000
4,061.19
4,061.19
4,061.19
0.04926700
4,069.7295
4,084.8596
4,100.8246
30.455393
44.828283
44.828283
42.379939
7.65956
4,092.349574
-7.339919
4,088.166287
4,051.292713
-6.761194
-0.578725
4,087.976702
4,044.823959
571
2017-08-21T02:35:00
4067.13000000
4,067.13
4,063.64
4,063.64
0.33028800
4,069.242
4,084.0452
4,100.41335
35.449259
46.478114
45.378227
42.813982
7.536734
4,092.20147
-6.968458
4,087.781175
4,050.702825
-6.802647
-0.165811
4,087.811535
4,044.658792
571
2017-08-21T02:36:00
4063.64000000
4,063.64
4,063.64
4,063.64
0.00000000
4,068.974
4,083.2308
4,100.0021
35.449259
48.127946
46.478114
43.217021
6.998396
4,092.053366
-6.598015
4,087.673692
4,050.274308
-6.76172
0.163706
4,087.734546
4,044.581803
571
2017-08-21T02:37:00
4063.63000000
4,063.63
4,063.63
4,063.63
0.42726400
4,068.8315
4,082.6126
4,099.5908
35.437213
50.454853
48.353638
43.591869
6.499225
4,091.905263
-6.233388
4,087.648113
4,050.014887
-6.656054
0.422666
4,087.739791
4,044.587048
571
2017-08-21T02:38:00
4049.24000000
4,063.64
4,049.24
4,063.64
3.00077500
4,068.6895
4,081.9946
4,099.2115
35.460831
59.345764
52.642854
44.679557
7.063566
4,091.757159
-5.875879
4,087.617487
4,049.761513
-6.500019
0.62414
4,087.819626
4,044.666883
571
2017-08-21T02:39:00
4063.64000000
4,063.64
4,063.64
4,063.64
1.05148700
4,068.126
4,081.3766
4,098.8322
35.460831
68.236676
59.345764
45.689553
6.559026
4,091.609055
-5.528817
4,086.950429
4,049.301571
-6.305778
0.776962
4,087.965199
4,044.812456
571
2017-08-21T02:40:00
4063.64000000
4,067.11
4,063.64
4,067.11
1.22710700
4,067.711
4,080.7858
4,098.48145
43.742772
81.972964
69.851801
46.023873
6.338381
4,091.460952
-4.917087
4,086.238422
4,049.183578
-6.02804
1.110953
4,088.167003
4,045.01426
571
2017-08-21T02:41:00
4067.11000000
4,067.11
4,067.11
4,067.11
0.07045200
4,067.296
4,080.2372
4,098.1307
43.742772
89.799094
80.002911
46.334312
5.885639
4,091.312848
-4.381776
4,085.483737
4,049.108263
-5.698787
1.317011
4,088.415449
4,045.262706
571
2017-08-21T02:42:00
4067.11000000
4,067.11
4,067.11
4,067.11
0.16529100
4,066.2265
4,079.6464
4,097.77995
43.742772
97.625224
89.799094
46.622577
5.465237
4,091.164744
-3.912438
4,081.598665
4,050.854335
-5.341518
1.429079
4,088.701402
4,045.548659
571
2017-08-21T02:43:00
4067.11000000
4,067.11
4,067.11
4,067.11
0.51383300
4,065.157
4,079.0978
4,097.4292
43.742772
99.928893
95.784404
46.890252
5.074863
4,091.016641
-3.500137
4,076.67492
4,053.63908
-4.973242
1.473104
4,089.016644
4,045.863901
571
2017-08-21T02:44:00
4050.98000000
4,067.11
4,050.98
4,067.11
3.51641200
4,064.1855
4,078.5074
4,097.07845
43.742772
99.915328
99.156482
48.023666
5.864515
4,090.868537
-3.137222
4,070.366401
4,058.004599
-4.606038
1.468816
4,089.354227
4,046.201484
571
2017-08-21T02:45:00
4067.11000000
4,067.11
4,067.11
4,067.11
0.04879300
4,063.9795
4,077.917
4,096.7277
43.742772
99.901763
99.915328
49.076122
5.445621
4,090.720433
-2.817135
4,069.440209
4,058.518791
-4.248257
1.431122
4,089.708695
4,046.555952
571
2017-08-21T02:46:00
4067.11000000
4,067.11
4,067.11
4,067.11
0.00000000
4,063.874
4,077.3266
4,096.44105
43.742772
99.888206
99.901765
50.053403
5.056648
4,090.57233
-2.53425
4,068.99672
4,058.75128
-3.905456
1.371206
4,090.076155
4,046.923412
571
2017-08-21T02:47:00
4079.94000000
4,079.94
4,079.94
4,079.94
0.32059300
4,064.8115
4,076.9928
4,096.21855
68.695098
99.92547
99.905146
48.650869
5.611888
4,090.424226
-1.26026
4,073.350184
4,056.272816
-3.376416
2.116156
4,090.454208
4,047.301465
571
2017-08-21T02:48:00
4079.94000000
4,079.94
4,079.94
4,079.94
0.00000000
4,065.749
4,076.6996
4,095.99605
68.695098
99.962735
99.92547
47.348516
5.211039
4,090.276122
-0.247759
4,076.357711
4,055.140289
-2.750685
2.502926
4,090.841739
4,047.688996
571
2017-08-21T02:49:00
4079.94000000
4,079.94
4,067.11
4,067.11
0.48937800
4,066.045
4,076.1498
4,095.7094
45.361224
86.06949
95.319232
47.070029
5.75525
4,090.128019
-0.47514
4,076.45691
4,055.63309
-2.295576
1.820436
4,091.238611
4,048.085868
571
2017-08-21T02:50:00
4067.04000000
4,067.04
4,067.04
4,067.04
0.04733500
4,066.3375
4,075.5986
4,095.3583
45.270873
72.062975
86.031733
46.815874
5.349161
4,089.979915
-0.653458
4,076.513424
4,056.161576
-1.967152
1.313695
4,091.645286
4,048.492543
571
2017-08-21T02:51:00
4067.04000000
4,067.04
4,067.04
4,067.04
0.09319300
4,066.63
4,075.0474
4,095.0287
45.270873
58.05646
72.062975
46.579874
4.967078
4,089.831812
-0.785718
4,076.529826
4,056.730174
-1.730865
0.945147
4,092.062431
4,048.909688
571
2017-08-21T02:52:00
4067.04000000
4,067.04
4,067.04
4,067.04
0.15712700
4,066.9225
4,074.4962
4,094.6991
45.270873
57.138904
62.419447
46.36073
4.612287
4,089.683708
-0.880387
4,076.502648
4,057.342352
-1.56077
0.680383
4,092.490545
4,049.337802
571
2017-08-21T02:53:00
4067.04000000
4,067.04
4,067.04
4,067.04
0.00000000
4,067.215
4,073.945
4,094.3695
45.270873
56.297353
57.164239
46.157239
4.282838
4,089.535604
-0.944525
4,076.427354
4,058.002646
-1.437521
0.492996
4,092.929663
4,049.77692
571
2017-08-21T02:54:00
4067.04000000
4,067.04
4,067.04
4,067.04
0.15082300
4,067.5075
4,073.3938
4,094.0273
45.270873
55.455801
56.297353
45.968284
3.976921
4,089.387501
-0.984011
4,076.297906
4,058.717094
-1.346819
0.362807
4,093.379172
4,050.226429
571
2017-08-21T02:55:00
4067.04000000
4,067.04
4,067.04
4,067.04
0.12116600
4,067.6775
4,072.8618
4,093.6851
45.270873
55.455801
55.736318
45.792825
3.692855
4,089.239397
-1.003734
4,076.291897
4,059.063103
-1.278202
0.274468
4,093.837751
4,050.685008
571