timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-20T14:37:00 | 4068.50000000 | 4,068.5 | 4,068.5 | 4,068.5 | 0.00000000 | 4,080.815 | 4,078.8022 | 4,103.22315 | 37.049238 | 0 | 0 | 44.385175 | 3.045311 | 4,119.264535 | -3.068978 | 4,103.223477 | 4,058.406523 | -1.0029 | -2.066078 | 4,098.303647 | 4,057.752928 | 571 |
2017-08-20T14:38:00 | 4068.50000000 | 4,068.5 | 4,068.5 | 4,068.5 | 0.00000000 | 4,080.248 | 4,077.8842 | 4,103.0439 | 37.049238 | 0 | 0 | 41.702869 | 2.827789 | 4,119.268661 | -3.343031 | 4,103.291341 | 4,057.204659 | -1.470926 | -1.872105 | 4,097.965699 | 4,057.41498 | 571 |
2017-08-20T14:39:00 | 4096.32000000 | 4,096.32 | 4,096.32 | 4,096.32 | 0.00793500 | 4,080.248 | 4,077.5226 | 4,103.00375 | 65.297398 | 33.333333 | 11.111111 | 41.742136 | 4.612947 | 4,119.272786 | -1.300389 | 4,103.291341 | 4,057.204659 | -1.436819 | 0.13643 | 4,097.65502 | 4,057.104302 | 571 |
2017-08-21T01:19:00 | 4101.66000000 | 4,101.66 | 4,101.66 | 4,101.66 | 1.19976400 | 4,100.3035 | 4,098.6998 | 4,127.1501 | 55.218092 | 100 | 86.672174 | 41.06213 | 4.189656 | 4,103.457348 | 0.3553 | 4,108.66869 | 4,091.93831 | 0.057041 | 0.298259 | 4,121.846896 | 4,078.694153 | 571 |
2017-08-21T01:20:00 | 4086.40000000 | 4,086.4 | 4,086.4 | 4,086.4 | 2.50534700 | 4,099.2095 | 4,098.2834 | 4,126.76915 | 32.219069 | 69.954715 | 85.542297 | 42.706198 | 4.980395 | 4,103.309244 | -0.73977 | 4,108.755474 | 4,089.663526 | -0.102321 | -0.637448 | 4,122.041026 | 4,078.888283 | 571 |
2017-08-21T01:21:00 | 4101.66000000 | 4,101.66 | 4,101.66 | 4,101.66 | 0.47236100 | 4,098.896 | 4,098.1722 | 4,126.4645 | 53.207799 | 69.954715 | 79.96981 | 41.913588 | 5.714653 | 4,103.16114 | -0.371978 | 4,107.655227 | 4,090.136773 | -0.156253 | -0.215725 | 4,122.236482 | 4,079.083739 | 571 |
2017-08-21T01:22:00 | 4101.66000000 | 4,101.66 | 4,101.66 | 4,101.66 | 0.11211100 | 4,098.5825 | 4,098.061 | 4,126.15985 | 53.207799 | 69.954715 | 69.954715 | 41.177593 | 5.306463 | 4,103.013037 | -0.079583 | 4,106.427003 | 4,090.737997 | -0.140919 | 0.061336 | 4,122.425085 | 4,079.272342 | 571 |
2017-08-21T01:23:00 | 4101.66000000 | 4,101.66 | 4,101.66 | 4,101.66 | 0.14583900 | 4,098.265 | 4,097.8692 | 4,125.8552 | 53.207799 | 100 | 79.96981 | 40.49417 | 4.92743 | 4,102.864933 | 0.150409 | 4,104.991935 | 4,091.538065 | -0.082653 | 0.233062 | 4,122.598472 | 4,079.445729 | 571 |
2017-08-21T01:24:00 | 4101.66000000 | 4,101.66 | 4,101.66 | 4,101.66 | 0.64321500 | 4,098.525 | 4,097.7898 | 4,125.55055 | 53.207799 | 100 | 89.984905 | 39.859562 | 4.575471 | 4,102.716829 | 0.328887 | 4,105.353972 | 4,091.696028 | -0.000345 | 0.329232 | 4,122.748558 | 4,079.595815 | 571 |
2017-08-21T01:25:00 | 4100.50000000 | 4,100.5 | 4,100.5 | 4,100.5 | 0.43979800 | 4,098.727 | 4,097.709 | 4,125.2401 | 51.5749 | 97.466142 | 99.155381 | 39.367162 | 4.331508 | 4,102.568726 | 0.372437 | 4,105.538676 | 4,091.915324 | 0.074211 | 0.298226 | 4,122.868015 | 4,079.715272 | 571 |
2017-08-21T01:26:00 | 4100.50000000 | 4,100.5 | 4,100.5 | 4,100.5 | 0.10185000 | 4,098.929 | 4,097.9952 | 4,124.92965 | 51.5749 | 94.932285 | 97.466142 | 38.909935 | 4.022115 | 4,102.420622 | 0.402313 | 4,105.69927 | 4,092.15873 | 0.139832 | 0.262482 | 4,122.950742 | 4,079.797999 | 571 |
2017-08-21T01:27:00 | 4100.50000000 | 4,100.5 | 4,100.5 | 4,100.5 | 0.63621100 | 4,099.131 | 4,098.3108 | 4,124.7651 | 51.5749 | 92.398427 | 94.932285 | 38.485366 | 3.734821 | 4,102.272518 | 0.421136 | 4,105.835309 | 4,092.426691 | 0.196093 | 0.225043 | 4,122.992286 | 4,079.839543 | 571 |
2017-08-21T01:28:00 | 4114.86000000 | 4,114.86 | 4,114.86 | 4,114.86 | 0.52098700 | 4,100.051 | 4,098.8382 | 4,124.4895 | 67.158247 | 94.932285 | 94.087666 | 35.862306 | 4.493762 | 4,102.124415 | 1.576611 | 4,109.517551 | 4,090.584449 | 0.472196 | 1.104414 | 4,122.990151 | 4,079.837408 | 571 |
2017-08-21T01:29:00 | 4114.86000000 | 4,114.86 | 4,091.92 | 4,114.86 | 2.95685800 | 4,100.8775 | 4,099.3656 | 4,124.2139 | 67.158247 | 97.466142 | 94.932285 | 35.444754 | 5.811351 | 4,101.976311 | 2.46393 | 4,112.285923 | 4,089.469077 | 0.870543 | 1.593387 | 4,122.943978 | 4,079.791235 | 571 |
2017-08-21T01:30:00 | 4114.86000000 | 4,114.86 | 4,114.86 | 4,114.86 | 0.84445000 | 4,101.704 | 4,099.893 | 4,123.9383 | 67.158247 | 100 | 97.466142 | 35.057028 | 5.396255 | 4,101.828207 | 3.131044 | 4,114.557942 | 4,088.850058 | 1.322643 | 1.808401 | 4,122.855555 | 4,079.702812 | 571 |
2017-08-21T01:31:00 | 4100.61000000 | 4,100.61 | 4,100.61 | 4,100.61 | 0.78444700 | 4,101.818 | 4,100.1354 | 4,123.59145 | 48.009768 | 83.309909 | 93.592017 | 35.554985 | 6.028665 | 4,101.680104 | 2.481279 | 4,114.590409 | 4,089.045591 | 1.55437 | 0.926908 | 4,122.728647 | 4,079.575904 | 571 |
2017-08-21T01:32:00 | 4100.61000000 | 4,100.61 | 4,100.61 | 4,100.61 | 0.16674000 | 4,101.932 | 4,100.3778 | 4,123.24465 | 48.009768 | 66.619817 | 83.309909 | 36.017374 | 5.598046 | 4,101.532 | 1.943926 | 4,114.618255 | 4,089.245745 | 1.632281 | 0.311645 | 4,122.568664 | 4,079.415921 | 571 |
2017-08-21T01:33:00 | 4100.61000000 | 4,100.61 | 4,100.61 | 4,100.61 | 0.48350200 | 4,102.046 | 4,100.6202 | 4,122.89785 | 48.009768 | 49.929726 | 66.619817 | 36.446735 | 5.198186 | 4,101.383896 | 1.500771 | 4,114.641386 | 4,089.450614 | 1.605979 | -0.105209 | 4,122.382179 | 4,079.229436 | 571 |
2017-08-21T01:34:00 | 4082.85000000 | 4,096.71 | 4,082.85 | 4,096.71 | 2.46433400 | 4,101.965 | 4,100.7846 | 4,122.53155 | 43.746147 | 47.719474 | 54.756339 | 37.718493 | 6.095458 | 4,101.235793 | 0.825355 | 4,114.675245 | 4,089.254755 | 1.449854 | -0.624499 | 4,122.176362 | 4,079.023619 | 571 |
2017-08-21T01:35:00 | 4096.71000000 | 4,096.71 | 4,096.71 | 4,096.71 | 0.23682600 | 4,101.884 | 4,100.949 | 4,122.16525 | 43.746147 | 45.509221 | 47.719474 | 38.899411 | 5.660068 | 4,101.087689 | 0.286778 | 4,114.70603 | 4,089.06197 | 1.217239 | -0.930461 | 4,121.958371 | 4,078.805628 | 571 |
2017-08-21T01:36:00 | 4096.71000000 | 4,096.71 | 4,096.71 | 4,096.71 | 0.38173400 | 4,101.803 | 4,100.7924 | 4,121.79895 | 43.746147 | 43.298969 | 45.509221 | 39.995977 | 5.255778 | 4,100.939585 | -0.138453 | 4,114.733819 | 4,088.872181 | 0.946101 | -1.084554 | 4,121.734776 | 4,078.582033 | 571 |
2017-08-21T01:37:00 | 4096.71000000 | 4,096.71 | 4,096.71 | 4,096.71 | 0.20617600 | 4,101.5555 | 4,100.6358 | 4,121.4963 | 43.746147 | 43.298969 | 44.03572 | 41.014218 | 4.880365 | 4,100.791482 | -0.470033 | 4,114.675892 | 4,088.435108 | 0.662874 | -1.132907 | 4,121.511069 | 4,078.358326 | 571 |
2017-08-21T01:38:00 | 4092.33000000 | 4,092.33 | 4,092.33 | 4,092.33 | 0.44954600 | 4,101.089 | 4,100.3916 | 4,121.17515 | 38.571679 | 38.737894 | 41.778611 | 42.173336 | 4.844624 | 4,100.643378 | -1.073863 | 4,114.811026 | 4,087.366974 | 0.315527 | -1.38939 | 4,121.291316 | 4,078.138573 | 571 |
2017-08-21T01:39:00 | 4092.33000000 | 4,092.33 | 4,092.33 | 4,092.33 | 0.88458100 | 4,100.6225 | 4,100.1474 | 4,120.854 | 38.571679 | 34.17682 | 38.737894 | 43.24966 | 4.49858 | 4,100.495274 | -1.534712 | 4,114.859856 | 4,086.385144 | -0.054521 | -1.480191 | 4,121.077974 | 4,077.925231 | 571 |
2017-08-21T01:40:00 | 4092.33000000 | 4,092.33 | 4,092.33 | 4,092.33 | 0.36873500 | 4,100.919 | 4,099.9032 | 4,120.53285 | 38.571679 | 29.615745 | 34.17682 | 44.249104 | 4.177253 | 4,100.347171 | -1.878286 | 4,114.172221 | 4,087.665779 | -0.419274 | -1.459012 | 4,120.87189 | 4,077.719147 | 571 |
2017-08-21T01:41:00 | 4080.66000000 | 4,092.33 | 4,080.66 | 4,092.33 | 2.89165600 | 4,100.4525 | 4,099.659 | 4,120.2117 | 38.571679 | 31.118099 | 31.636888 | 45.722831 | 4.712449 | 4,100.199067 | -2.126063 | 4,114.215558 | 4,086.689442 | -0.760632 | -1.365431 | 4,120.672471 | 4,077.519728 | 571 |
2017-08-21T01:42:00 | 4092.33000000 | 4,113.65 | 4,092.33 | 4,113.65 | 0.84218100 | 4,101.052 | 4,099.8586 | 4,119.99715 | 65.381224 | 53.40018 | 38.044675 | 44.028165 | 5.898703 | 4,100.050964 | -0.595221 | 4,115.96935 | 4,086.13465 | -0.727549 | 0.132329 | 4,120.477979 | 4,077.325236 | 571 |
2017-08-21T01:43:00 | 4104.61000000 | 4,104.61 | 4,104.61 | 4,104.61 | 0.86287500 | 4,101.1995 | 4,099.8774 | 4,119.7374 | 54.516584 | 66.871345 | 50.463208 | 42.454548 | 6.123081 | 4,099.90286 | -0.110199 | 4,116.196108 | 4,086.202892 | -0.604079 | 0.49388 | 4,120.285922 | 4,077.133179 | 571 |
2017-08-21T01:44:00 | 4104.61000000 | 4,104.61 | 4,104.36 | 4,104.36 | 1.00279500 | 4,101.3345 | 4,099.8912 | 4,119.4764 | 54.248109 | 79.443727 | 66.571751 | 41.012969 | 5.703575 | 4,099.754756 | 0.251116 | 4,116.39374 | 4,086.27526 | -0.43304 | 0.684156 | 4,120.093471 | 4,076.940728 | 571 |
2017-08-21T01:45:00 | 4104.61000000 | 4,104.61 | 4,104.36 | 4,104.36 | 0.48521500 | 4,101.5275 | 4,100.488 | 4,119.2154 | 54.248109 | 71.236381 | 72.517151 | 39.67436 | 5.314034 | 4,099.606653 | 0.531336 | 4,116.637866 | 4,086.417134 | -0.240165 | 0.771501 | 4,119.897857 | 4,076.745114 | 571 |
2017-08-21T01:46:00 | 4086.67000000 | 4,104.36 | 4,086.67 | 4,104.36 | 2.86374100 | 4,101.7205 | 4,100.6688 | 4,118.9544 | 54.248109 | 71.839952 | 74.173353 | 39.676966 | 6.198032 | 4,099.458549 | 0.744826 | 4,116.871989 | 4,086.569011 | -0.043167 | 0.787993 | 4,119.696693 | 4,076.54395 | 571 |
2017-08-21T01:47:00 | 4094.54000000 | 4,094.54 | 4,094.54 | 4,094.54 | 0.02410900 | 4,101.4225 | 4,100.6532 | 4,118.6443 | 43.692037 | 61.917753 | 68.331362 | 39.679386 | 6.456744 | 4,099.310445 | 0.120241 | 4,116.889445 | 4,085.955555 | -0.010485 | 0.130726 | 4,119.488193 | 4,076.335449 | 571 |
2017-08-21T01:48:00 | 4094.54000000 | 4,094.54 | 4,094.54 | 4,094.54 | 0.00000000 | 4,100.4065 | 4,100.6376 | 4,118.3342 | 43.692037 | 51.995554 | 61.917753 | 39.681633 | 5.995548 | 4,099.162342 | -0.370477 | 4,114.84457 | 4,085.96843 | -0.082483 | -0.287993 | 4,119.271259 | 4,076.118516 | 571 |
2017-08-21T01:49:00 | 4094.54000000 | 4,094.54 | 4,094.54 | 4,094.54 | 1.07333500 | 4,099.3905 | 4,100.3628 | 4,118.02405 | 43.692037 | 42.073356 | 51.995554 | 39.68372 | 5.567294 | 4,099.014238 | -0.75072 | 4,112.407076 | 4,086.373924 | -0.216131 | -0.534589 | 4,119.045453 | 4,075.89271 | 571 |
2017-08-21T01:50:00 | 4094.54000000 | 4,096.65 | 4,094.54 | 4,096.65 | 0.93153700 | 4,098.48 | 4,100.1302 | 4,117.7245 | 46.486547 | 44.205315 | 46.091408 | 39.338945 | 5.320345 | 4,098.866134 | -0.871757 | 4,109.423318 | 4,087.536682 | -0.347256 | -0.524501 | 4,118.810843 | 4,075.6581 | 571 |
2017-08-21T01:51:00 | 4094.54000000 | 4,094.54 | 4,094.54 | 4,094.54 | 0.29682800 | 4,098.1765 | 4,099.8624 | 4,117.4144 | 44.12805 | 44.205315 | 43.494662 | 39.018796 | 5.091034 | 4,098.718031 | -1.124972 | 4,109.203063 | 4,087.149937 | -0.502799 | -0.622172 | 4,118.567769 | 4,075.415026 | 571 |
2017-08-21T01:52:00 | 4094.54000000 | 4,096.65 | 4,094.54 | 4,096.65 | 0.41120500 | 4,097.9785 | 4,099.6368 | 4,117.11485 | 47.022615 | 46.337274 | 44.915968 | 38.348415 | 4.878103 | 4,098.569927 | -1.14222 | 4,108.965307 | 4,086.991693 | -0.630683 | -0.511536 | 4,118.316563 | 4,075.16382 | 571 |
2017-08-21T01:53:00 | 4094.54000000 | 4,094.54 | 4,094.54 | 4,094.54 | 0.59947100 | 4,097.675 | 4,099.3674 | 4,116.80475 | 44.537752 | 44.205315 | 44.915968 | 37.725917 | 4.680382 | 4,098.421823 | -1.311035 | 4,108.689589 | 4,086.660411 | -0.766754 | -0.544282 | 4,118.057236 | 4,074.904493 | 571 |
2017-08-21T01:54:00 | 4096.65000000 | 4,096.65 | 4,096.63 | 4,096.63 | 0.39200500 | 4,097.671 | 4,099.3708 | 4,116.50505 | 47.497303 | 46.317066 | 45.619885 | 36.749817 | 4.496783 | 4,098.27372 | -1.261634 | 4,108.687046 | 4,086.654954 | -0.86573 | -0.395904 | 4,117.789204 | 4,074.636461 | 571 |
2017-08-21T01:55:00 | 4096.63000000 | 4,096.63 | 4,096.63 | 4,096.63 | 0.43586100 | 4,097.667 | 4,099.3742 | 4,116.2054 | 47.497303 | 42.466066 | 44.329482 | 35.843438 | 4.175584 | 4,098.125616 | -1.208552 | 4,108.684497 | 4,086.649503 | -0.934294 | -0.274258 | 4,117.511043 | 4,074.3583 | 571 |
2017-08-21T01:56:00 | 4082.81000000 | 4,096.63 | 4,082.81 | 4,096.63 | 2.77116800 | 4,097.663 | 4,099.3776 | 4,115.90575 | 47.497303 | 49.573113 | 46.118748 | 36.337089 | 4.864471 | 4,097.977512 | -1.153191 | 4,108.681942 | 4,086.644058 | -0.978073 | -0.175117 | 4,117.220334 | 4,074.067591 | 571 |
2017-08-21T01:57:00 | 4096.63000000 | 4,096.63 | 4,096.63 | 4,096.63 | 0.79631300 | 4,097.659 | 4,099.381 | 4,115.6061 | 47.497303 | 54.568408 | 48.869196 | 36.795479 | 4.517009 | 4,097.829409 | -1.096675 | 4,108.679381 | 4,086.638619 | -1.001794 | -0.094881 | 4,116.913582 | 4,073.760839 | 571 |
2017-08-21T01:58:00 | 4096.63000000 | 4,096.63 | 4,094.6 | 4,094.6 | 0.16239300 | 4,097.7725 | 4,099.3438 | 4,115.29625 | 44.401892 | 60.29052 | 54.81068 | 37.385703 | 4.339365 | 4,097.681305 | -1.201835 | 4,108.616351 | 4,086.928649 | -1.041802 | -0.160033 | 4,116.586244 | 4,073.433501 | 571 |
2017-08-21T01:59:00 | 4094.60000000 | 4,094.6 | 4,094.6 | 4,094.6 | 1.27059600 | 4,097.886 | 4,099.2692 | 4,114.9194 | 44.401892 | 57.39568 | 57.418203 | 37.933767 | 4.029411 | 4,097.533201 | -1.27053 | 4,108.545567 | 4,087.226433 | -1.087548 | -0.182982 | 4,116.232848 | 4,073.080105 | 571 |
2017-08-21T02:00:00 | 4094.60000000 | 4,094.6 | 4,094.6 | 4,094.6 | 0.00000000 | 4,097.9995 | 4,099.1946 | 4,114.54255 | 44.401892 | 64.660136 | 60.782112 | 38.442684 | 3.741596 | 4,097.385098 | -1.309872 | 4,108.466619 | 4,087.532381 | -1.132012 | -0.177859 | 4,115.847207 | 4,072.694464 | 571 |
2017-08-21T02:01:00 | 4094.60000000 | 4,094.6 | 4,094.6 | 4,094.6 | 1.30504000 | 4,098.113 | 4,099.12 | 4,114.2227 | 44.401892 | 75.028566 | 65.694794 | 38.91525 | 3.474339 | 4,097.236994 | -1.325767 | 4,108.379047 | 4,087.846953 | -1.170763 | -0.155004 | 4,115.422723 | 4,072.26998 | 571 |
2017-08-21T02:02:00 | 4094.60000000 | 4,094.6 | 4,094.6 | 4,094.6 | 0.00000000 | 4,097.1605 | 4,099.0454 | 4,113.90285 | 44.401892 | 85.187861 | 74.958854 | 39.354061 | 3.226172 | 4,097.08889 | -1.323113 | 4,104.640557 | 4,089.680443 | -1.201233 | -0.12188 | 4,114.952756 | 4,071.800013 | 571 |
2017-08-21T02:03:00 | 4094.60000000 | 4,094.6 | 4,094.6 | 4,094.6 | 0.81568600 | 4,096.66 | 4,098.9708 | 4,113.583 | 44.401892 | 85.187861 | 81.80143 | 39.761528 | 2.995731 | 4,096.940787 | -1.305955 | 4,103.380229 | 4,089.939771 | -1.222178 | -0.083778 | 4,114.431038 | 4,071.278295 | 571 |
2017-08-21T02:04:00 | 4094.60000000 | 4,094.6 | 4,094.6 | 4,094.6 | 0.01069000 | 4,096.172 | 4,098.8962 | 4,113.26315 | 44.401892 | 85.187861 | 85.187861 | 40.139891 | 2.78175 | 4,096.792683 | -1.27763 | 4,101.933911 | 4,090.410089 | -1.233268 | -0.044362 | 4,113.852107 | 4,070.699364 | 571 |
2017-08-21T02:05:00 | 4109.26000000 | 4,109.26 | 4,093.64 | 4,093.64 | 1.26296000 | 4,095.636 | 4,098.8024 | 4,112.8815 | 42.216165 | 70.440301 | 80.272008 | 37.453734 | 3.698768 | 4,096.64458 | -1.317459 | 4,100.099628 | 4,091.172372 | -1.250106 | -0.067353 | 4,113.211728 | 4,070.058985 | 571 |
2017-08-21T02:06:00 | 4081.32000000 | 4,093.64 | 4,081.32 | 4,093.64 | 3.01653500 | 4,095.1 | 4,098.7086 | 4,112.55685 | 42.216165 | 56.74251 | 70.790224 | 36.274271 | 4.31457 | 4,096.496476 | -1.33365 | 4,097.185656 | 4,093.014344 | -1.266815 | -0.066835 | 4,112.50726 | 4,069.354517 | 571 |
2017-08-21T02:07:00 | 4093.64000000 | 4,093.64 | 4,093.64 | 4,093.64 | 0.19120400 | 4,095.055 | 4,098.5482 | 4,112.2322 | 42.216165 | 43.044719 | 56.74251 | 35.179055 | 4.006387 | 4,096.348372 | -1.331137 | 4,097.224207 | 4,092.885793 | -1.279679 | -0.051458 | 4,111.737944 | 4,068.585201 | 571 |
2017-08-21T02:08:00 | 4093.64000000 | 4,093.64 | 4,093.64 | 4,093.64 | 0.32480700 | 4,095.01 | 4,098.3878 | 4,111.90755 | 42.216165 | 44.094488 | 47.960572 | 34.162068 | 3.720216 | 4,096.200269 | -1.313999 | 4,097.256054 | 4,092.763946 | -1.286543 | -0.027456 | 4,110.905056 | 4,067.752313 | 571 |
2017-08-21T02:09:00 | 4109.26000000 | 4,109.26 | 4,094.42 | 4,094.42 | 0.98375700 | 4,095.004 | 4,098.243 | 4,111.5868 | 45.166057 | 45.025054 | 44.054754 | 32.524687 | 4.570201 | 4,096.052165 | -1.223375 | 4,097.255678 | 4,092.752322 | -1.27391 | 0.050535 | 4,110.011936 | 4,066.859193 | 571 |
2017-08-21T02:10:00 | 4094.42000000 | 4,094.42 | 4,094.42 | 4,094.42 | 0.00000000 | 4,094.8925 | 4,098.4034 | 4,111.26605 | 45.166057 | 45.955619 | 45.025054 | 31.004262 | 4.243758 | 4,095.904061 | -1.138431 | 4,097.024793 | 4,092.760207 | -1.246814 | 0.108383 | 4,109.063846 | 4,065.911103 | 571 |
2017-08-21T02:11:00 | 4094.42000000 | 4,094.42 | 4,094.42 | 4,094.42 | 0.26804400 | 4,094.8865 | 4,098.2586 | 4,110.9453 | 45.166057 | 46.886185 | 45.955619 | 29.592439 | 3.940632 | 4,095.755958 | -1.058907 | 4,097.023398 | 4,092.749602 | -1.209233 | 0.150326 | 4,108.067683 | 4,064.91494 | 571 |
2017-08-21T02:12:00 | 4094.42000000 | 4,094.42 | 4,094.42 | 4,094.42 | 0.00000000 | 4,094.775 | 4,098.1138 | 4,110.62455 | 45.166057 | 46.886185 | 46.575996 | 28.28146 | 3.659159 | 4,095.607854 | -0.984534 | 4,096.759475 | 4,092.790525 | -1.164293 | 0.179759 | 4,107.031569 | 4,063.878826 | 571 |
2017-08-21T02:13:00 | 4094.42000000 | 4,094.42 | 4,084.21 | 4,084.21 | 1.16564200 | 4,094.2585 | 4,097.7648 | 4,110.26275 | 23.786461 | 34.705321 | 42.825897 | 26.964955 | 4.127076 | 4,095.45975 | -1.729518 | 4,099.276851 | 4,089.240149 | -1.277338 | -0.45218 | 4,105.964354 | 4,062.811611 | 571 |
2017-08-21T02:14:00 | 4077.15000000 | 4,088.5 | 4,077.15 | 4,088.5 | 2.89429600 | 4,093.852 | 4,097.5016 | 4,109.9224 | 37.231072 | 30.859007 | 37.483504 | 26.539102 | 4.642999 | 4,095.311647 | -1.951263 | 4,099.331977 | 4,088.372023 | -1.412123 | -0.53914 | 4,104.875079 | 4,061.722336 | 571 |
2017-08-21T02:15:00 | 4073.39000000 | 4,073.39 | 4,073.39 | 4,073.39 | 0.89932500 | 4,092.69 | 4,096.9594 | 4,109.5065 | 22.305727 | 15.230279 | 26.931536 | 26.517513 | 5.390642 | 4,095.163543 | -3.308114 | 4,103.025589 | 4,082.354411 | -1.791321 | -1.516793 | 4,103.772479 | 4,060.619736 | 571 |
2017-08-21T02:16:00 | 4073.39000000 | 4,073.39 | 4,069 | 4,069 | 2.55433300 | 4,091.3085 | 4,096.3294 | 4,109.00165 | 19.819727 | 11.782415 | 19.290567 | 26.90263 | 5.319167 | 4,095.015439 | -4.683674 | 4,105.742097 | 4,076.874903 | -2.369792 | -2.313883 | 4,102.664568 | 4,059.511825 | 571 |
2017-08-21T02:17:00 | 4052.87000000 | 4,066.48 | 4,052.87 | 4,066.48 | 2.44947000 | 4,089.801 | 4,095.649 | 4,108.4842 | 18.542209 | 8.045162 | 11.685952 | 28.394895 | 6.09137 | 4,094.867336 | -5.909043 | 4,107.601722 | 4,072.000278 | -3.077642 | -2.831401 | 4,101.558363 | 4,058.40562 | 571 |
2017-08-21T02:18:00 | 4067.00000000 | 4,067 | 4,066.48 | 4,066.48 | 2.59686600 | 4,088.395 | 4,094.6814 | 4,107.96675 | 18.542209 | 16.090323 | 11.972633 | 29.695753 | 5.693415 | 4,094.719232 | -6.80175 | 4,108.720504 | 4,068.069496 | -3.822463 | -2.979286 | 4,100.459784 | 4,057.307041 | 571 |
2017-08-21T02:19:00 | 4074.91000000 | 4,074.91 | 4,074.91 | 4,074.91 | 0.57717300 | 4,087.4105 | 4,093.8824 | 4,107.4914 | 34.837541 | 29.118638 | 17.751374 | 29.685717 | 5.888885 | 4,094.571128 | -6.751173 | 4,108.336985 | 4,066.484015 | -4.408205 | -2.342967 | 4,099.373727 | 4,056.220984 | 571 |
2017-08-21T02:20:00 | 4074.91000000 | 4,075.41 | 4,074.91 | 4,075.41 | 0.81052200 | 4,086.451 | 4,093.0934 | 4,107.01855 | 35.659672 | 34.397352 | 26.535438 | 29.603704 | 5.503965 | 4,094.423025 | -6.594724 | 4,107.727744 | 4,065.174256 | -4.845509 | -1.749215 | 4,098.304304 | 4,055.151561 | 571 |
2017-08-21T02:21:00 | 4075.41000000 | 4,075.41 | 4,075.41 | 4,075.41 | 0.83537100 | 4,085.4915 | 4,092.5894 | 4,106.5457 | 35.659672 | 39.676065 | 34.397352 | 29.52755 | 5.110824 | 4,094.274921 | -6.396997 | 4,106.941833 | 4,064.041167 | -5.155807 | -1.241191 | 4,097.255204 | 4,054.102461 | 571 |
2017-08-21T02:22:00 | 4074.96000000 | 4,088.5 | 4,074.96 | 4,088.5 | 1.81417300 | 4,085.1865 | 4,092.3472 | 4,106.1301 | 53.480194 | 47.709405 | 40.594274 | 27.688732 | 5.712908 | 4,094.126817 | -5.124966 | 4,106.280621 | 4,064.092379 | -5.149639 | 0.024672 | 4,096.230113 | 4,053.07737 | 571 |
2017-08-21T02:23:00 | 4063.88000000 | 4,088.5 | 4,063.88 | 4,088.5 | 3.35843600 | 4,084.8815 | 4,092.105 | 4,105.7145 | 53.480194 | 62.969565 | 50.118345 | 27.007548 | 7.063415 | 4,093.978714 | -4.069956 | 4,105.595333 | 4,064.167667 | -4.933702 | 0.863746 | 4,095.233135 | 4,052.080392 | 571 |
2017-08-21T02:24:00 | 4086.54000000 | 4,086.54 | 4,086.54 | 4,086.54 | 0.35314700 | 4,084.4785 | 4,091.9016 | 4,105.2891 | 51.02597 | 76.657322 | 62.44543 | 26.375019 | 6.698885 | 4,093.83061 | -3.353354 | 4,104.728772 | 4,064.228228 | -4.617632 | 1.264279 | 4,094.269131 | 4,051.116388 | 571 |
2017-08-21T02:25:00 | 4071.23000000 | 4,071.23 | 4,071.23 | 4,071.23 | 0.91305400 | 4,083.358 | 4,091.392 | 4,104.85145 | 36.814383 | 70.32491 | 69.983932 | 26.916572 | 7.313965 | 4,093.682506 | -3.975009 | 4,103.933942 | 4,062.782058 | -4.489108 | 0.514099 | 4,093.343925 | 4,050.191182 | 571 |
2017-08-21T02:26:00 | 4055.25000000 | 4,071.23 | 4,055.25 | 4,069.22 | 5.31159600 | 4,082.137 | 4,090.8422 | 4,104.40385 | 35.419619 | 54.857601 | 67.279944 | 28.260749 | 7.932967 | 4,093.534403 | -4.577103 | 4,103.023329 | 4,061.250671 | -4.506707 | -0.070396 | 4,092.464348 | 4,049.311605 | 571 |
2017-08-21T02:27:00 | 4045.64000000 | 4,069.22 | 4,045.64 | 4,061.19 | 5.00928200 | 4,080.5145 | 4,090.1318 | 4,103.91615 | 30.455393 | 39.939607 | 55.040706 | 29.910248 | 9.050613 | 4,093.386299 | -5.637238 | 4,102.582582 | 4,058.446418 | -4.732813 | -0.904425 | 4,091.638083 | 4,048.48534 | 571 |
2017-08-21T02:28:00 | 4061.19000000 | 4,061.19 | 4,061.19 | 4,061.19 | 0.45000000 | 4,078.892 | 4,089.509 | 4,103.42845 | 30.455393 | 37.304003 | 44.033737 | 31.441926 | 8.40414 | 4,093.238196 | -6.403586 | 4,101.623074 | 4,056.160926 | -5.066968 | -1.336619 | 4,090.873342 | 4,047.720599 | 571 |
2017-08-21T02:29:00 | 4039.00000000 | 4,061.19 | 4,039 | 4,061.19 | 0.56126600 | 4,077.2305 | 4,088.8862 | 4,102.94075 | 30.455393 | 39.130037 | 38.791216 | 33.618515 | 9.388845 | 4,093.090092 | -6.931026 | 4,100.036372 | 4,054.424628 | -5.439779 | -1.491247 | 4,090.178408 | 4,047.025665 | 571 |
2017-08-21T02:30:00 | 4039.01000000 | 4,061.19 | 4,039.01 | 4,061.19 | 0.35124100 | 4,075.569 | 4,088.2634 | 4,102.453 | 30.455393 | 41.97916 | 39.471067 | 35.639634 | 10.302499 | 4,092.941988 | -7.265277 | 4,097.961616 | 4,053.176384 | -5.804879 | -1.460398 | 4,089.56108 | 4,046.408337 | 571 |
2017-08-21T02:31:00 | 4061.19000000 | 4,061.19 | 4,061.19 | 4,061.19 | 0.03004900 | 4,073.9075 | 4,087.6406 | 4,102.09645 | 30.455393 | 44.828283 | 41.97916 | 37.516386 | 9.566606 | 4,092.793885 | -7.444359 | 4,095.370631 | 4,052.444369 | -6.132775 | -1.311584 | 4,089.028108 | 4,045.875365 | 571 |
2017-08-21T02:32:00 | 4061.19000000 | 4,061.19 | 4,061.19 | 4,061.19 | 0.06085800 | 4,072.246 | 4,086.5914 | 4,101.6716 | 30.455393 | 44.828283 | 43.878575 | 39.259085 | 8.883277 | 4,092.645781 | -7.499829 | 4,092.191378 | 4,052.300622 | -6.406186 | -1.093643 | 4,088.584661 | 4,045.431918 | 571 |
2017-08-21T02:33:00 | 4061.19000000 | 4,061.19 | 4,061.19 | 4,061.19 | 0.89624200 | 4,071.095 | 4,085.723 | 4,101.2481 | 30.455393 | 44.828283 | 44.828283 | 40.877306 | 8.248757 | 4,092.497677 | -7.457821 | 4,090.801305 | 4,051.388695 | -6.616513 | -0.841308 | 4,088.233902 | 4,045.081159 | 571 |
2017-08-21T02:34:00 | 4061.19000000 | 4,061.19 | 4,061.19 | 4,061.19 | 0.04926700 | 4,069.7295 | 4,084.8596 | 4,100.8246 | 30.455393 | 44.828283 | 44.828283 | 42.379939 | 7.65956 | 4,092.349574 | -7.339919 | 4,088.166287 | 4,051.292713 | -6.761194 | -0.578725 | 4,087.976702 | 4,044.823959 | 571 |
2017-08-21T02:35:00 | 4067.13000000 | 4,067.13 | 4,063.64 | 4,063.64 | 0.33028800 | 4,069.242 | 4,084.0452 | 4,100.41335 | 35.449259 | 46.478114 | 45.378227 | 42.813982 | 7.536734 | 4,092.20147 | -6.968458 | 4,087.781175 | 4,050.702825 | -6.802647 | -0.165811 | 4,087.811535 | 4,044.658792 | 571 |
2017-08-21T02:36:00 | 4063.64000000 | 4,063.64 | 4,063.64 | 4,063.64 | 0.00000000 | 4,068.974 | 4,083.2308 | 4,100.0021 | 35.449259 | 48.127946 | 46.478114 | 43.217021 | 6.998396 | 4,092.053366 | -6.598015 | 4,087.673692 | 4,050.274308 | -6.76172 | 0.163706 | 4,087.734546 | 4,044.581803 | 571 |
2017-08-21T02:37:00 | 4063.63000000 | 4,063.63 | 4,063.63 | 4,063.63 | 0.42726400 | 4,068.8315 | 4,082.6126 | 4,099.5908 | 35.437213 | 50.454853 | 48.353638 | 43.591869 | 6.499225 | 4,091.905263 | -6.233388 | 4,087.648113 | 4,050.014887 | -6.656054 | 0.422666 | 4,087.739791 | 4,044.587048 | 571 |
2017-08-21T02:38:00 | 4049.24000000 | 4,063.64 | 4,049.24 | 4,063.64 | 3.00077500 | 4,068.6895 | 4,081.9946 | 4,099.2115 | 35.460831 | 59.345764 | 52.642854 | 44.679557 | 7.063566 | 4,091.757159 | -5.875879 | 4,087.617487 | 4,049.761513 | -6.500019 | 0.62414 | 4,087.819626 | 4,044.666883 | 571 |
2017-08-21T02:39:00 | 4063.64000000 | 4,063.64 | 4,063.64 | 4,063.64 | 1.05148700 | 4,068.126 | 4,081.3766 | 4,098.8322 | 35.460831 | 68.236676 | 59.345764 | 45.689553 | 6.559026 | 4,091.609055 | -5.528817 | 4,086.950429 | 4,049.301571 | -6.305778 | 0.776962 | 4,087.965199 | 4,044.812456 | 571 |
2017-08-21T02:40:00 | 4063.64000000 | 4,067.11 | 4,063.64 | 4,067.11 | 1.22710700 | 4,067.711 | 4,080.7858 | 4,098.48145 | 43.742772 | 81.972964 | 69.851801 | 46.023873 | 6.338381 | 4,091.460952 | -4.917087 | 4,086.238422 | 4,049.183578 | -6.02804 | 1.110953 | 4,088.167003 | 4,045.01426 | 571 |
2017-08-21T02:41:00 | 4067.11000000 | 4,067.11 | 4,067.11 | 4,067.11 | 0.07045200 | 4,067.296 | 4,080.2372 | 4,098.1307 | 43.742772 | 89.799094 | 80.002911 | 46.334312 | 5.885639 | 4,091.312848 | -4.381776 | 4,085.483737 | 4,049.108263 | -5.698787 | 1.317011 | 4,088.415449 | 4,045.262706 | 571 |
2017-08-21T02:42:00 | 4067.11000000 | 4,067.11 | 4,067.11 | 4,067.11 | 0.16529100 | 4,066.2265 | 4,079.6464 | 4,097.77995 | 43.742772 | 97.625224 | 89.799094 | 46.622577 | 5.465237 | 4,091.164744 | -3.912438 | 4,081.598665 | 4,050.854335 | -5.341518 | 1.429079 | 4,088.701402 | 4,045.548659 | 571 |
2017-08-21T02:43:00 | 4067.11000000 | 4,067.11 | 4,067.11 | 4,067.11 | 0.51383300 | 4,065.157 | 4,079.0978 | 4,097.4292 | 43.742772 | 99.928893 | 95.784404 | 46.890252 | 5.074863 | 4,091.016641 | -3.500137 | 4,076.67492 | 4,053.63908 | -4.973242 | 1.473104 | 4,089.016644 | 4,045.863901 | 571 |
2017-08-21T02:44:00 | 4050.98000000 | 4,067.11 | 4,050.98 | 4,067.11 | 3.51641200 | 4,064.1855 | 4,078.5074 | 4,097.07845 | 43.742772 | 99.915328 | 99.156482 | 48.023666 | 5.864515 | 4,090.868537 | -3.137222 | 4,070.366401 | 4,058.004599 | -4.606038 | 1.468816 | 4,089.354227 | 4,046.201484 | 571 |
2017-08-21T02:45:00 | 4067.11000000 | 4,067.11 | 4,067.11 | 4,067.11 | 0.04879300 | 4,063.9795 | 4,077.917 | 4,096.7277 | 43.742772 | 99.901763 | 99.915328 | 49.076122 | 5.445621 | 4,090.720433 | -2.817135 | 4,069.440209 | 4,058.518791 | -4.248257 | 1.431122 | 4,089.708695 | 4,046.555952 | 571 |
2017-08-21T02:46:00 | 4067.11000000 | 4,067.11 | 4,067.11 | 4,067.11 | 0.00000000 | 4,063.874 | 4,077.3266 | 4,096.44105 | 43.742772 | 99.888206 | 99.901765 | 50.053403 | 5.056648 | 4,090.57233 | -2.53425 | 4,068.99672 | 4,058.75128 | -3.905456 | 1.371206 | 4,090.076155 | 4,046.923412 | 571 |
2017-08-21T02:47:00 | 4079.94000000 | 4,079.94 | 4,079.94 | 4,079.94 | 0.32059300 | 4,064.8115 | 4,076.9928 | 4,096.21855 | 68.695098 | 99.92547 | 99.905146 | 48.650869 | 5.611888 | 4,090.424226 | -1.26026 | 4,073.350184 | 4,056.272816 | -3.376416 | 2.116156 | 4,090.454208 | 4,047.301465 | 571 |
2017-08-21T02:48:00 | 4079.94000000 | 4,079.94 | 4,079.94 | 4,079.94 | 0.00000000 | 4,065.749 | 4,076.6996 | 4,095.99605 | 68.695098 | 99.962735 | 99.92547 | 47.348516 | 5.211039 | 4,090.276122 | -0.247759 | 4,076.357711 | 4,055.140289 | -2.750685 | 2.502926 | 4,090.841739 | 4,047.688996 | 571 |
2017-08-21T02:49:00 | 4079.94000000 | 4,079.94 | 4,067.11 | 4,067.11 | 0.48937800 | 4,066.045 | 4,076.1498 | 4,095.7094 | 45.361224 | 86.06949 | 95.319232 | 47.070029 | 5.75525 | 4,090.128019 | -0.47514 | 4,076.45691 | 4,055.63309 | -2.295576 | 1.820436 | 4,091.238611 | 4,048.085868 | 571 |
2017-08-21T02:50:00 | 4067.04000000 | 4,067.04 | 4,067.04 | 4,067.04 | 0.04733500 | 4,066.3375 | 4,075.5986 | 4,095.3583 | 45.270873 | 72.062975 | 86.031733 | 46.815874 | 5.349161 | 4,089.979915 | -0.653458 | 4,076.513424 | 4,056.161576 | -1.967152 | 1.313695 | 4,091.645286 | 4,048.492543 | 571 |
2017-08-21T02:51:00 | 4067.04000000 | 4,067.04 | 4,067.04 | 4,067.04 | 0.09319300 | 4,066.63 | 4,075.0474 | 4,095.0287 | 45.270873 | 58.05646 | 72.062975 | 46.579874 | 4.967078 | 4,089.831812 | -0.785718 | 4,076.529826 | 4,056.730174 | -1.730865 | 0.945147 | 4,092.062431 | 4,048.909688 | 571 |
2017-08-21T02:52:00 | 4067.04000000 | 4,067.04 | 4,067.04 | 4,067.04 | 0.15712700 | 4,066.9225 | 4,074.4962 | 4,094.6991 | 45.270873 | 57.138904 | 62.419447 | 46.36073 | 4.612287 | 4,089.683708 | -0.880387 | 4,076.502648 | 4,057.342352 | -1.56077 | 0.680383 | 4,092.490545 | 4,049.337802 | 571 |
2017-08-21T02:53:00 | 4067.04000000 | 4,067.04 | 4,067.04 | 4,067.04 | 0.00000000 | 4,067.215 | 4,073.945 | 4,094.3695 | 45.270873 | 56.297353 | 57.164239 | 46.157239 | 4.282838 | 4,089.535604 | -0.944525 | 4,076.427354 | 4,058.002646 | -1.437521 | 0.492996 | 4,092.929663 | 4,049.77692 | 571 |
2017-08-21T02:54:00 | 4067.04000000 | 4,067.04 | 4,067.04 | 4,067.04 | 0.15082300 | 4,067.5075 | 4,073.3938 | 4,094.0273 | 45.270873 | 55.455801 | 56.297353 | 45.968284 | 3.976921 | 4,089.387501 | -0.984011 | 4,076.297906 | 4,058.717094 | -1.346819 | 0.362807 | 4,093.379172 | 4,050.226429 | 571 |
2017-08-21T02:55:00 | 4067.04000000 | 4,067.04 | 4,067.04 | 4,067.04 | 0.12116600 | 4,067.6775 | 4,072.8618 | 4,093.6851 | 45.270873 | 55.455801 | 55.736318 | 45.792825 | 3.692855 | 4,089.239397 | -1.003734 | 4,076.291897 | 4,059.063103 | -1.278202 | 0.274468 | 4,093.837751 | 4,050.685008 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.