timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-21T02:56:00
4067.04000000
4,067.11
4,067.04
4,067.11
0.45600300
4,067.851
4,072.3312
4,093.3324
45.440396
55.536372
55.482658
45.612352
3.43408
4,089.091293
-1.002164
4,076.270712
4,059.431288
-1.222994
0.22083
4,094.303454
4,051.150711
571
2017-08-21T02:57:00
4067.11000000
4,067.11
4,067.11
4,067.11
0.68616900
4,068.025
4,071.8006
4,092.9755
45.440396
55.616943
55.536372
45.44477
3.188788
4,088.94319
-0.989514
4,076.229688
4,059.820312
-1.176298
0.186785
4,094.773912
4,051.621169
571
2017-08-21T02:58:00
4064.34000000
4,079.94
4,064.34
4,079.94
2.62061100
4,068.84
4,071.5266
4,092.68275
67.101667
70.465009
60.539441
42.558991
4.075303
4,088.795086
0.05515
4,078.284988
4,059.395012
-0.930009
0.985159
4,095.24662
4,052.093877
571
2017-08-21T02:59:00
4079.94000000
4,079.94
4,079.94
4,079.94
1.34671700
4,069.655
4,071.237
4,092.39005
67.101667
85.232505
70.438152
39.879339
3.78421
4,088.646982
0.872991
4,079.940179
4,059.369821
-0.569409
1.442399
4,095.719264
4,052.566521
571
2017-08-21T03:00:00
4079.94000000
4,086.54
4,079.94
4,079.94
0.19905400
4,070.2965
4,070.9474
4,092.09735
67.101667
90.09009
81.929201
37.70082
3.985338
4,088.498879
1.5038
4,081.432013
4,059.160987
-0.154767
1.658567
4,096.190042
4,053.037299
571
2017-08-21T03:01:00
4086.54000000
4,086.54
4,083.77
4,083.77
0.16072500
4,071.1295
4,070.7344
4,091.8238
71.343572
85.930931
87.084509
35.677909
4.1721
4,088.350775
2.286414
4,083.599479
4,058.659521
0.333469
1.952945
4,096.657907
4,053.505164
571
2017-08-21T03:02:00
4083.77000000
4,083.77
4,083.77
4,083.77
1.02526000
4,071.9625
4,070.5214
4,091.52065
71.343572
81.771772
85.930931
33.799492
3.874092
4,088.202671
2.873517
4,085.432838
4,058.492162
0.841479
2.032038
4,097.122702
4,053.969959
571
2017-08-21T03:03:00
4076.18000000
4,076.18
4,076.18
4,076.18
0.55339300
4,072.416
4,070.3608
4,091.2719
55.03435
76.126126
81.276276
32.002298
4.139514
4,088.054568
2.695281
4,085.812845
4,059.019155
1.212239
1.483042
4,097.58516
4,054.432417
571
2017-08-21T03:04:00
4062.46000000
4,076.18
4,062.46
4,076.18
2.94180100
4,072.8695
4,070.1144
4,090.98765
55.03435
65.9442
74.614033
31.918071
4.823835
4,087.906464
2.524922
4,086.130556
4,059.608444
1.474776
1.050146
4,098.046748
4,054.894005
571
2017-08-21T03:05:00
4076.18000000
4,076.18
4,076.18
4,076.18
0.51071000
4,073.323
4,070.1702
4,090.74635
55.03435
55.762274
65.9442
31.839861
4.479275
4,087.75836
2.362676
4,086.384029
4,060.261971
1.652356
0.71032
4,098.509385
4,055.356642
571
2017-08-21T03:06:00
4076.18000000
4,076.18
4,076.18
4,076.18
0.40642300
4,073.7765
4,070.3138
4,090.50505
55.03435
56.976744
59.561073
31.767237
4.159327
4,087.610257
2.208635
4,086.57025
4,060.98275
1.763612
0.445023
4,098.975062
4,055.822319
571
2017-08-21T03:07:00
4076.18000000
4,076.18
4,076.18
4,076.18
0.64103200
4,073.5885
4,070.5078
4,090.26375
55.03435
56.976744
56.571921
31.6998
3.862232
4,087.462153
2.062778
4,086.122306
4,061.054694
1.823445
0.239333
4,099.445416
4,056.292673
571
2017-08-21T03:08:00
4076.18000000
4,076.18
4,076.18
4,076.18
0.00000000
4,073.4005
4,070.7018
4,090.02245
55.03435
56.976744
56.976744
31.63718
3.586358
4,087.314049
1.924995
4,085.657326
4,061.143674
1.843755
0.08124
4,099.921328
4,056.768585
571
2017-08-21T03:09:00
4048.75000000
4,076.18
4,048.75
4,076.18
0.21853600
4,073.854
4,070.7272
4,089.78115
55.03435
62.179609
58.711033
33.619111
5.289476
4,087.165946
1.795108
4,085.813857
4,061.894143
1.834026
-0.038917
4,100.402586
4,057.249843
571
2017-08-21T03:10:00
4048.75000000
4,048.75
4,048.75
4,048.75
0.57819300
4,072.9395
4,070.194
4,089.4027
23.047266
43.187361
54.114572
35.459476
6.870942
4,087.017842
-0.51526
4,088.953524
4,056.925476
1.364169
-1.879429
4,100.887684
4,057.734941
571
2017-08-21T03:11:00
4048.75000000
4,076.18
4,048.75
4,076.18
0.50110600
4,073.3965
4,070.2094
4,089.2036
52.671546
48.390227
51.252399
33.482162
8.339446
4,086.869738
-0.131358
4,089.23168
4,057.56132
1.065063
-1.196421
4,101.373766
4,058.221023
571
2017-08-21T03:12:00
4088.80000000
4,088.8
4,088.8
4,088.8
0.16591900
4,074.4845
4,070.2154
4,089.1158
60.25291
57.528447
49.702012
31.599369
8.6452
4,086.721635
1.177641
4,091.378005
4,057.590995
1.087579
0.090062
4,101.856746
4,058.704003
571
2017-08-21T03:13:00
4088.80000000
4,088.8
4,088.8
4,088.8
0.46745100
4,075.5725
4,070.2214
4,089.028
60.25291
90.86178
65.593484
29.851061
8.027686
4,086.573531
2.18979
4,093.195159
4,057.949841
1.308021
0.881769
4,102.331576
4,059.178833
571
2017-08-21T03:14:00
4068.77000000
4,088.8
4,068.77
4,088.8
2.46797000
4,076.6605
4,070.2666
4,089.04055
60.25291
100
82.796742
28.762246
8.884994
4,086.425428
2.957829
4,094.723052
4,058.597948
1.637982
1.319846
4,102.792639
4,059.639896
571
2017-08-21T03:15:00
4085.00000000
4,085
4,085
4,085
0.04049000
4,077.5585
4,070.542
4,089.0341
56.829364
96.837287
95.899689
27.751204
8.52178
4,086.277324
3.222727
4,095.403074
4,059.713926
1.954931
1.267796
4,103.234208
4,060.081465
571
2017-08-21T03:16:00
4085.00000000
4,085
4,085
4,085
0.56952900
4,078.453
4,070.8576
4,089.02765
56.829364
93.674573
96.837287
26.812379
7.913081
4,086.12922
3.393542
4,095.902047
4,061.003953
2.242654
1.150889
4,103.650924
4,060.498181
571
2017-08-21T03:17:00
4085.00000000
4,088.8
4,085
4,088.8
0.32312000
4,079.5375
4,071.4098
4,089.126
59.498315
93.674573
94.728811
25.56517
7.61929
4,085.981117
3.791833
4,096.725986
4,062.349014
2.55249
1.239344
4,104.038232
4,060.885489
571
2017-08-21T03:18:00
4085.00000000
4,088.8
4,085
4,088.8
1.33961000
4,079.9805
4,071.962
4,089.22435
59.498315
96.837287
94.728811
24.407047
7.346483
4,085.833013
4.060673
4,097.637947
4,062.323053
2.854126
1.206546
4,104.392727
4,061.239984
571
2017-08-21T03:19:00
4083.77000000
4,083.77
4,083.77
4,083.77
0.54678900
4,080.172
4,072.4136
4,089.21175
54.340893
95.813566
95.441809
23.441237
7.18102
4,085.684909
3.823773
4,097.906443
4,062.437557
3.048055
0.775717
4,104.712372
4,061.559629
571
2017-08-21T03:20:00
4083.77000000
4,083.77
4,083.77
4,083.77
0.00000000
4,080.3635
4,072.8652
4,089.19915
54.340893
91.627133
94.759329
22.544413
6.66809
4,085.536806
3.594592
4,098.166369
4,062.560631
3.157363
0.437229
4,104.996588
4,061.843845
571
2017-08-21T03:21:00
4083.77000000
4,083.77
4,083.77
4,083.77
1.73754400
4,080.3635
4,073.3168
4,089.3041
54.340893
87.440699
91.627133
21.711649
6.191798
4,085.388702
3.37407
4,098.166369
4,062.560631
3.200704
0.173366
4,105.246192
4,062.093449
571
2017-08-21T03:22:00
4083.77000000
4,083.77
4,083.77
4,083.77
0.00000000
4,080.3635
4,073.7684
4,089.32295
54.340893
87.440699
88.836177
20.938367
5.749527
4,085.240598
3.162845
4,098.166369
4,062.560631
3.193132
-0.030287
4,105.463229
4,062.310486
571
2017-08-21T03:23:00
4083.77000000
4,083.77
4,083.77
4,083.77
0.17137200
4,080.743
4,074.22
4,089.3199
54.340893
87.440699
87.440699
20.22032
5.338846
4,085.092495
2.961312
4,098.496494
4,062.989506
3.146768
-0.185456
4,105.650714
4,062.497971
571
2017-08-21T03:24:00
4066.25000000
4,083.77
4,066.25
4,083.77
2.79552300
4,081.1225
4,074.6716
4,089.28225
54.340893
87.440699
87.440699
21.20107
6.208929
4,084.944391
2.769669
4,098.793913
4,063.451087
3.071348
-0.30168
4,105.812323
4,062.65958
571
2017-08-21T03:25:00
4083.77000000
4,083.77
4,083.77
4,083.77
0.50410100
4,081.502
4,075.0742
4,089.2446
54.340893
84.191804
86.357734
22.111767
5.765434
4,084.796287
2.587958
4,099.058165
4,063.945835
2.97467
-0.386713
4,105.952082
4,062.799339
571
2017-08-21T03:26:00
4083.77000000
4,083.77
4,083.77
4,083.77
1.35690500
4,081.8815
4,075.4768
4,089.27695
54.340893
80.942909
84.191804
22.957414
5.353617
4,084.648184
2.416099
4,099.288593
4,064.474407
2.862956
-0.446857
4,106.074074
4,062.921331
571
2017-08-21T03:27:00
4066.25000000
4,083.77
4,066.25
4,083.77
3.23479700
4,082.261
4,075.8796
4,089.3093
54.340893
77.694013
80.942909
24.895193
6.222644
4,084.50008
2.253918
4,099.484318
4,065.037682
2.741148
-0.48723
4,106.182199
4,063.029456
571
2017-08-21T03:28:00
4083.77000000
4,083.77
4,083.77
4,083.77
1.36606200
4,082.6405
4,076.2822
4,089.34165
54.340893
77.694013
78.776978
26.694559
5.77817
4,084.351976
2.101167
4,099.644214
4,065.636786
2.613152
-0.511985
4,106.279992
4,063.127249
571
2017-08-21T03:29:00
4083.77000000
4,083.77
4,083.77
4,083.77
0.19654800
4,083.02
4,076.6848
4,089.374
54.340893
77.694013
77.694013
28.365399
5.365443
4,084.203873
1.957546
4,099.766873
4,066.273127
2.482031
-0.524485
4,106.370508
4,063.217765
571
2017-08-21T03:30:00
4083.77000000
4,083.77
4,083.77
4,083.77
0.24400000
4,084.771
4,077.018
4,089.33635
54.340893
77.694013
77.694013
29.916893
4.982197
4,084.055769
1.822714
4,090.551975
4,078.990025
2.350168
-0.527454
4,106.456253
4,063.30351
571
2017-08-21T03:31:00
4083.77000000
4,084.4
4,083.77
4,084.4
0.56969900
4,085.182
4,077.3638
4,089.30185
55.516114
78.625277
78.004435
31.232376
4.671326
4,083.907665
1.746561
4,089.425874
4,080.938126
2.229446
-0.482885
4,106.539154
4,063.386411
571
2017-08-21T03:32:00
4066.57000000
4,084.4
4,066.57
4,084.4
2.29704000
4,084.962
4,077.7096
4,089.19205
55.516114
86.060606
80.793299
33.397137
5.611231
4,083.759562
1.666993
4,088.876228
4,081.047772
2.116956
-0.449962
4,106.620546
4,063.467803
571
2017-08-21T03:33:00
4086.28000000
4,086.28
4,086.28
4,086.28
1.03849300
4,084.836
4,078.093
4,089.1124
59.154609
93.495935
86.060606
35.07027
5.344715
4,083.611458
1.735628
4,088.393957
4,081.278043
2.04069
-0.305062
4,106.70116
4,063.548417
571
2017-08-21T03:34:00
4086.28000000
4,104.68
4,081.16
4,104.68
2.67050700
4,085.63
4,078.8444
4,089.12475
78.065019
100
93.185514
33.987261
6.64295
4,083.463354
3.237429
4,094.890212
4,076.369788
2.280038
0.957391
4,106.781089
4,063.628346
571
2017-08-21T03:35:00
4064.94000000
4,081.16
4,064.94
4,081.16
4.95211400
4,085.438
4,079.1254
4,089.0195
47.678342
80.271766
91.2559
34.026482
9.007025
4,083.315251
2.500921
4,094.899547
4,075.976453
2.324215
0.176706
4,106.859751
4,063.707008
571
2017-08-21T03:36:00
4081.16000000
4,081.16
4,081.16
4,081.16
0.02327400
4,085.246
4,079.4064
4,088.91425
47.678342
60.543533
80.271766
34.062902
8.363666
4,083.167147
1.895384
4,094.889407
4,075.602593
2.238448
-0.343065
4,106.935826
4,063.783083
571
2017-08-21T03:37:00
4081.16000000
4,081.16
4,081.16
4,081.16
0.48692500
4,084.864
4,079.4308
4,088.809
47.678342
40.815299
60.543533
34.096721
7.766261
4,083.019044
1.39936
4,094.519283
4,075.208717
2.070631
-0.671271
4,107.007207
4,063.854464
571
2017-08-21T03:38:00
4064.94000000
4,081.16
4,064.94
4,081.16
4.04376500
4,084.482
4,079.4552
4,088.7081
47.678342
40.815299
47.391377
34.996663
8.3701
4,082.87094
0.994791
4,094.088576
4,074.875424
1.855463
-0.860672
4,107.070956
4,063.918213
571
2017-08-21T03:39:00
4081.16000000
4,081.16
4,081.16
4,081.16
0.75493600
4,084.3515
4,079.7362
4,088.6072
47.678342
40.815299
40.815299
35.832323
7.772235
4,082.722836
0.666484
4,094.063551
4,074.639449
1.617667
-0.951183
4,107.123315
4,063.970572
571
2017-08-21T03:40:00
4064.95000000
4,081.16
4,064.95
4,081.16
2.53883900
4,084.221
4,080.0186
4,088.5063
47.678342
40.815299
40.815299
37.282778
8.374933
4,082.574733
0.401668
4,094.03045
4,074.41155
1.374467
-0.972799
4,107.159758
4,064.007015
571
2017-08-21T03:41:00
4081.16000000
4,081.16
4,081.16
4,081.16
0.00000000
4,084.0905
4,080.301
4,088.4054
47.678342
40.815299
40.815299
38.62963
7.776723
4,082.426629
0.189614
4,093.989513
4,074.191487
1.137497
-0.947883
4,107.175136
4,064.022393
571
2017-08-21T03:42:00
4081.16000000
4,093.8
4,081.16
4,093.8
0.44472500
4,084.592
4,080.8362
4,088.3677
61.284005
51.417547
44.349382
38.340275
8.1241
4,082.278525
1.029633
4,095.353914
4,073.830086
1.115924
-0.086291
4,107.163879
4,064.011136
571
2017-08-21T03:43:00
4093.80000000
4,093.8
4,093.8
4,093.8
0.95671100
4,085.0935
4,081.3714
4,088.33
61.284005
62.019795
51.417547
38.071589
7.543807
4,082.130422
1.676033
4,096.566734
4,073.620266
1.227946
0.448088
4,107.120284
4,063.967541
571
2017-08-21T03:44:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.16347900
4,085.2745
4,081.7784
4,088.26025
53.15459
67.245429
60.22759
38.173088
7.462821
4,081.982318
1.652034
4,096.772695
4,073.776305
1.312763
0.33927
4,107.038862
4,063.886119
571
2017-08-21T03:45:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.07929200
4,085.4555
4,082.1854
4,088.1905
53.15459
61.868814
63.711346
38.267338
6.929762
4,081.834214
1.614404
4,096.967225
4,073.943775
1.373091
0.241312
4,106.914711
4,063.761968
571
2017-08-21T03:46:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.08488000
4,085.6365
4,082.591
4,088.12075
53.15459
56.492199
61.868814
38.354855
6.434779
4,081.686111
1.566524
4,097.150363
4,074.122637
1.411778
0.154746
4,106.743904
4,063.591161
571
2017-08-21T03:47:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.12089700
4,085.8175
4,082.9966
4,088.051
53.15459
56.492199
58.284404
38.436121
5.975152
4,081.538007
1.511159
4,097.322116
4,074.312884
1.431654
0.079505
4,106.52385
4,063.371107
571
2017-08-21T03:48:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.03444100
4,085.9985
4,083.1456
4,087.9598
53.15459
63.591242
58.858547
38.511583
5.548356
4,081.389903
1.450561
4,097.482456
4,074.514544
1.435435
0.015125
4,106.253593
4,063.10085
571
2017-08-21T03:49:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.08000100
4,086.1795
4,083.2946
4,087.8686
53.15459
70.690285
63.591242
38.581654
5.152045
4,081.2418
1.386553
4,097.631322
4,074.727678
1.425659
-0.039106
4,105.934037
4,062.781294
571
2017-08-21T03:50:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.70000000
4,086.3605
4,083.4436
4,087.76945
53.15459
77.789328
70.690285
38.64672
4.784041
4,081.093696
1.320603
4,097.768615
4,074.952385
1.404648
-0.084045
4,105.568059
4,062.415316
571
2017-08-21T03:51:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.09914500
4,086.51
4,083.516
4,087.6703
53.15459
77.789328
75.42298
38.707139
4.442324
4,080.945592
1.253884
4,097.889761
4,075.130239
1.374495
-0.120611
4,105.160509
4,062.007766
571
2017-08-21T03:52:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.24067500
4,086.6595
4,083.5884
4,087.57115
53.15459
77.786762
77.788472
38.763242
4.125015
4,080.797489
1.187321
4,098.002957
4,075.316043
1.33706
-0.149739
4,104.718094
4,061.565351
571
2017-08-21T03:53:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.10498500
4,086.715
4,083.8126
4,087.45185
53.15459
77.784195
77.786762
38.815338
3.830371
4,080.649385
1.12164
4,098.061348
4,075.368652
1.293976
-0.172336
4,104.249145
4,061.096402
571
2017-08-21T03:54:00
4087.39000000
4,087.39
4,087.39
4,087.39
0.36236200
4,085.8505
4,084.0368
4,087.36065
53.15459
68.283744
74.618234
38.863712
3.556773
4,080.501281
1.057399
4,093.679488
4,078.021512
1.246661
-0.189262
4,103.763283
4,060.61054
571
2017-08-21T03:55:00
4066.75000000
4,084.76
4,066.75
4,084.76
2.50575600
4,086.0305
4,084.2084
4,087.26175
47.333432
64.550003
70.205981
40.435922
4.777004
4,080.353178
0.785216
4,093.58041
4,078.48059
1.154372
-0.369156
4,103.271007
4,060.118264
571
2017-08-21T03:56:00
4048.74000000
4,048.74
4,048.74
4,048.74
0.24800000
4,084.4095
4,083.6596
4,087.0745
18.098969
38.622794
57.152181
42.592511
7.008646
4,080.205074
-2.310371
4,102.2942
4,066.5248
0.461423
-2.771794
4,102.783217
4,059.630474
571
2017-08-21T03:57:00
4048.74000000
4,084.76
4,048.74
4,084.76
0.65346900
4,084.5895
4,083.8312
4,087.0747
50.81427
53.258583
52.143793
40.337249
9.080886
4,080.05697
-1.835969
4,102.412115
4,066.766885
0.001945
-1.837914
4,102.310709
4,059.157966
571
2017-08-21T03:58:00
4084.76000000
4,084.76
4,084.76
4,084.76
1.29814900
4,084.7695
4,084.0028
4,087.05605
50.81427
62.130229
51.337202
38.243078
8.432251
4,079.908867
-1.443364
4,102.522515
4,067.016485
-0.287117
-1.156247
4,101.863661
4,058.710918
571
2017-08-21T03:59:00
4084.76000000
4,084.76
4,084.76
4,084.76
0.00000000
4,084.9495
4,084.1744
4,087.0374
50.81427
93.195343
69.528052
36.29849
7.829948
4,079.760763
-1.119318
4,102.62531
4,067.27369
-0.453557
-0.665761
4,101.45114
4,058.298397
571
2017-08-21T04:00:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.22856500
4,084.8545
4,084.7846
4,086.99125
47.217309
88.451919
81.259163
34.889805
7.663523
4,079.61266
-1.291428
4,102.630894
4,067.078106
-0.621131
-0.670296
4,101.080659
4,057.927916
571
2017-08-21T04:01:00
4063.50000000
4,079.26
4,063.5
4,078.31
2.57366200
4,084.712
4,084.8272
4,086.94035
46.603666
82.889176
88.178813
34.544705
8.241843
4,079.464556
-1.487337
4,102.649536
4,066.774464
-0.794372
-0.692965
4,100.757815
4,057.605072
571
2017-08-21T04:02:00
4078.31000000
4,078.31
4,078.31
4,078.31
0.09859800
4,083.9375
4,084.6174
4,086.88945
46.603666
77.326434
82.889176
34.224255
7.65314
4,079.316452
-1.623878
4,101.573672
4,066.301328
-0.960273
-0.663604
4,100.486026
4,057.333283
571
2017-08-21T04:03:00
4078.31000000
4,078.31
4,078.31
4,078.31
0.58090300
4,083.163
4,084.4076
4,086.83855
46.603666
76.507115
78.907575
33.926695
7.106487
4,079.168349
-1.712349
4,100.353553
4,065.972447
-1.110689
-0.60166
4,100.266386
4,057.113643
571
2017-08-21T04:04:00
4047.75000000
4,047.75
4,047.75
4,047.75
0.09500000
4,081.181
4,083.5866
4,086.63485
30.616925
51.004743
68.279431
35.055671
8.781738
4,079.020245
-4.199984
4,104.138448
4,058.223552
-1.728548
-2.471436
4,100.097672
4,056.944929
571
2017-08-21T04:05:00
4047.75000000
4,078.31
4,047.75
4,078.31
0.74885500
4,080.727
4,083.4528
4,086.58395
49.3341
51.20032
59.570726
33.617396
10.337328
4,078.872141
-3.663288
4,103.533976
4,057.920024
-2.115496
-1.547793
4,099.976485
4,056.823742
571
2017-08-21T04:06:00
4078.31000000
4,079.26
4,078.31
4,079.26
1.28000400
4,080.3205
4,083.338
4,086.45755
49.787574
52.194753
51.466605
32.218457
9.666804
4,078.724038
-3.12527
4,102.926882
4,057.714118
-2.317451
-0.807819
4,099.897544
4,056.744801
571
2017-08-21T04:07:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.38023400
4,079.914
4,083.1472
4,086.33115
49.787574
78.691557
60.695543
30.919442
8.976318
4,078.575934
-2.66813
4,102.28847
4,057.53953
-2.387586
-0.280543
4,099.854119
4,056.701376
571
2017-08-21T04:08:00
4079.25000000
4,079.25
4,079.25
4,079.25
0.09207100
4,079.507
4,082.9562
4,086.2047
49.782135
81.36432
70.75021
29.713792
8.335867
4,078.42783
-2.280363
4,101.617277
4,057.396723
-2.366142
0.085778
4,099.838558
4,056.685815
571
2017-08-21T04:09:00
4079.25000000
4,079.26
4,079.25
4,079.26
0.42281700
4,079.1005
4,082.866
4,086.0783
49.788043
83.247232
81.101037
28.593434
7.741162
4,078.279727
-1.949773
4,100.913048
4,057.287952
-2.282868
0.333095
4,099.842909
4,056.690166
571
2017-08-21T04:10:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.05517300
4,078.694
4,082.7758
4,085.9519
49.788043
85.130145
83.247232
27.553101
7.188222
4,078.131623
-1.668544
4,100.173949
4,057.214051
-2.160003
0.491459
4,099.859561
4,056.706818
571
2017-08-21T04:11:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.63807600
4,078.2875
4,082.6856
4,085.8255
49.788043
85.139152
84.50551
26.587077
6.674778
4,077.983519
-1.429193
4,099.398332
4,057.176668
-2.013841
0.584648
4,099.881868
4,056.729125
571
2017-08-21T04:12:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.16188000
4,077.881
4,082.5954
4,085.70345
49.788043
85.139152
85.136149
25.690056
6.198008
4,077.835416
-1.22538
4,098.584244
4,057.177756
-1.856149
0.630769
4,099.904716
4,056.751973
571
2017-08-21T04:13:00
4079.26000000
4,084.8
4,079.26
4,084.8
0.75611500
4,077.7515
4,082.616
4,085.6091
53.835015
90.092768
86.790357
24.284287
6.151007
4,077.687312
-0.609796
4,098.246561
4,057.256439
-1.606878
0.997082
4,099.924967
4,056.772224
571
2017-08-21T04:14:00
4066.28000000
4,084.8
4,066.28
4,084.8
2.37965100
4,077.622
4,082.6366
4,085.51475
53.835015
95.046384
90.092768
23.990731
7.034507
4,077.539208
-0.120551
4,097.903434
4,057.340566
-1.309613
1.189062
4,099.941762
4,056.789019
571
2017-08-21T04:15:00
4084.80000000
4,084.8
4,084.8
4,084.8
1.11142100
4,077.624
4,082.6572
4,085.56615
53.835015
100
95.046384
23.718143
6.532042
4,077.391105
0.264134
4,097.908257
4,057.339743
-0.994864
1.258997
4,099.956647
4,056.803904
571
2017-08-21T04:16:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.14772600
4,079.15
4,082.567
4,085.48585
48.911368
95.015744
96.687376
23.860855
6.461182
4,077.243001
0.120578
4,094.506256
4,063.793744
-0.771775
0.892353
4,099.973529
4,056.820786
571
2017-08-21T04:17:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.32302500
4,078.875
4,082.4768
4,085.40555
48.911368
90.031489
95.015744
23.993374
5.999669
4,077.094897
0.006731
4,094.015017
4,063.734983
-0.616074
0.622805
4,099.998452
4,056.845709
571
2017-08-21T04:18:00
4079.26000000
4,079.26
4,079.26
4,079.26
1.12147300
4,078.6
4,082.3866
4,085.32525
48.911368
85.047233
90.031489
24.116427
5.571121
4,076.946794
-0.082542
4,093.500356
4,063.699644
-0.509368
0.426826
4,100.039234
4,056.886491
571
2017-08-21T04:19:00
4063.51000000
4,079.26
4,063.51
4,079.26
2.35787200
4,078.325
4,082.2964
4,085.18015
48.911368
81.35762
85.478781
25.279976
6.298184
4,076.79869
-0.151544
4,092.961123
4,063.688877
-0.437803
0.286259
4,100.104986
4,056.952243
571
2017-08-21T04:20:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.35900000
4,078.325
4,082.2062
4,085.03505
48.911368
77.668007
81.35762
26.360414
5.848314
4,076.650586
-0.203879
4,092.961123
4,063.688877
-0.391018
0.187139
4,100.205562
4,057.052819
571
2017-08-21T04:21:00
4047.76000000
4,079.26
4,047.76
4,047.76
1.17538500
4,076.7975
4,081.4734
4,084.7342
27.897346
49.318929
69.448185
28.702229
7.680577
4,076.502483
-2.755379
4,096.589591
4,057.005409
-0.86389
-1.891489
4,100.350979
4,057.198236
571
2017-08-21T04:22:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.16587600
4,076.845
4,081.3706
4,084.59085
50.705227
53.007197
59.998044
30.876771
9.381964
4,076.354379
-2.210197
4,096.655934
4,057.034066
-1.133152
-1.077045
4,100.550844
4,057.398101
571
2017-08-21T04:23:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.29546800
4,076.8925
4,081.2302
4,084.4471
50.705227
56.695464
53.007197
32.895989
8.711824
4,076.206276
-1.757872
4,096.721803
4,057.063197
-1.258096
-0.499777
4,100.813833
4,057.66109
571
2017-08-21T04:24:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.79440200
4,078.468
4,080.7218
4,084.3611
50.705227
85.043197
64.915286
34.770977
8.089551
4,076.058172
-1.383454
4,093.115062
4,063.820938
-1.283167
-0.100287
4,101.147228
4,057.994485
571
2017-08-21T04:25:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.07034200
4,078.5155
4,080.6838
4,084.2751
50.705227
85.043197
75.593952
36.512037
7.511726
4,075.910068
-1.074341
4,093.166365
4,063.864635
-1.241402
0.167061
4,101.55654
4,058.403797
571
2017-08-21T04:26:00
4079.26000000
4,079.26
4,079.26
4,079.26
0.10425200
4,078.5155
4,080.6458
4,084.1891
50.705227
85.043197
85.043197
38.128736
6.975174
4,075.761965
-0.819915
4,093.166365
4,063.864635
-1.157105
0.33719
4,102.045225
4,058.892482
571
2017-08-21T04:27:00
4079.25000000
4,079.25
4,079.25
4,079.25
0.26871000
4,078.515
4,080.6076
4,084.10305
50.697852
85.034197
85.040197
39.630411
6.477662
4,075.613861
-0.612032
4,093.165764
4,063.864236
-1.04809
0.436058
4,102.614488
4,059.461745
571
2017-08-21T04:28:00
4079.25000000
4,079.25
4,079.25
4,079.25
0.32434900
4,078.515
4,080.5694
4,084.017
50.697852
85.025198
85.034197
41.024823
6.014971
4,075.465757
-0.442187
4,093.165764
4,063.864236
-0.926909
0.484723
4,103.263174
4,060.110431
571
2017-08-21T04:29:00
4079.25000000
4,079.25
4,079.25
4,079.25
0.00000000
4,078.5145
4,080.5312
4,083.9216
50.697852
90.000217
86.686537
42.319635
5.585331
4,075.317654
-0.304077
4,093.165163
4,063.863837
-0.802343
0.498266
4,103.98775
4,060.835007
571
2017-08-21T04:30:00
4079.25000000
4,079.25
4,079.25
4,079.25
0.42240200
4,078.514
4,080.493
4,083.8262
50.697852
94.984236
90.003217
43.52196
5.186378
4,075.16955
-0.192407
4,093.164562
4,063.863438
-0.680356
0.487949
4,104.782367
4,061.629624
571
2017-08-21T04:31:00
4079.25000000
4,079.25
4,079.25
4,079.25
0.43095400
4,078.5135
4,080.4548
4,083.7308
50.697852
99.968254
94.984236
44.638404
4.815923
4,075.021446
-0.102723
4,093.163961
4,063.863039
-0.564829
0.462106
4,105.639006
4,062.486263
571
2017-08-21T04:32:00
4063.50000000
4,079.25
4,063.5
4,079.25
2.78847100
4,078.513
4,080.1638
4,083.6354
50.697852
99.968254
98.306914
46.439865
5.596928
4,074.873343
-0.031287
4,093.16336
4,063.86264
-0.458121
0.426834
4,106.547708
4,063.394965
571
2017-08-21T04:33:00
4079.25000000
4,079.25
4,079.25
4,079.25
0.95081900
4,078.2355
4,079.8728
4,083.54
50.697852
99.968254
99.968254
48.112651
5.197148
4,074.725239
0.025037
4,092.606595
4,063.864405
-0.361489
0.386527
4,107.496874
4,064.344131
571
2017-08-21T04:34:00
4079.25000000
4,079.25
4,079.25
4,079.25
0.99285700
4,077.958
4,079.71
4,083.4446
50.697852
99.968254
99.968254
49.665951
4.825923
4,074.577135
0.068881
4,092.022411
4,063.893589
-0.275415
0.344296
4,108.47365
4,065.320907
571
2017-08-21T04:35:00
4079.25000000
4,098.01
4,079.25
4,098.01
0.81961400
4,078.6185
4,079.9224
4,083.443
66.991529
99.978836
99.971781
47.70455
5.821214
4,074.429032
1.598971
4,094.962201
4,062.274799
0.099462
1.499509
4,109.464356
4,066.311613
571