timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T02:56:00
|
4067.04000000
| 4,067.11
| 4,067.04
| 4,067.11
|
0.45600300
| 4,067.851
| 4,072.3312
| 4,093.3324
| 45.440396
| 55.536372
| 55.482658
| 45.612352
| 3.43408
| 4,089.091293
| -1.002164
| 4,076.270712
| 4,059.431288
| -1.222994
| 0.22083
| 4,094.303454
| 4,051.150711
| 571
|
2017-08-21T02:57:00
|
4067.11000000
| 4,067.11
| 4,067.11
| 4,067.11
|
0.68616900
| 4,068.025
| 4,071.8006
| 4,092.9755
| 45.440396
| 55.616943
| 55.536372
| 45.44477
| 3.188788
| 4,088.94319
| -0.989514
| 4,076.229688
| 4,059.820312
| -1.176298
| 0.186785
| 4,094.773912
| 4,051.621169
| 571
|
2017-08-21T02:58:00
|
4064.34000000
| 4,079.94
| 4,064.34
| 4,079.94
|
2.62061100
| 4,068.84
| 4,071.5266
| 4,092.68275
| 67.101667
| 70.465009
| 60.539441
| 42.558991
| 4.075303
| 4,088.795086
| 0.05515
| 4,078.284988
| 4,059.395012
| -0.930009
| 0.985159
| 4,095.24662
| 4,052.093877
| 571
|
2017-08-21T02:59:00
|
4079.94000000
| 4,079.94
| 4,079.94
| 4,079.94
|
1.34671700
| 4,069.655
| 4,071.237
| 4,092.39005
| 67.101667
| 85.232505
| 70.438152
| 39.879339
| 3.78421
| 4,088.646982
| 0.872991
| 4,079.940179
| 4,059.369821
| -0.569409
| 1.442399
| 4,095.719264
| 4,052.566521
| 571
|
2017-08-21T03:00:00
|
4079.94000000
| 4,086.54
| 4,079.94
| 4,079.94
|
0.19905400
| 4,070.2965
| 4,070.9474
| 4,092.09735
| 67.101667
| 90.09009
| 81.929201
| 37.70082
| 3.985338
| 4,088.498879
| 1.5038
| 4,081.432013
| 4,059.160987
| -0.154767
| 1.658567
| 4,096.190042
| 4,053.037299
| 571
|
2017-08-21T03:01:00
|
4086.54000000
| 4,086.54
| 4,083.77
| 4,083.77
|
0.16072500
| 4,071.1295
| 4,070.7344
| 4,091.8238
| 71.343572
| 85.930931
| 87.084509
| 35.677909
| 4.1721
| 4,088.350775
| 2.286414
| 4,083.599479
| 4,058.659521
| 0.333469
| 1.952945
| 4,096.657907
| 4,053.505164
| 571
|
2017-08-21T03:02:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
1.02526000
| 4,071.9625
| 4,070.5214
| 4,091.52065
| 71.343572
| 81.771772
| 85.930931
| 33.799492
| 3.874092
| 4,088.202671
| 2.873517
| 4,085.432838
| 4,058.492162
| 0.841479
| 2.032038
| 4,097.122702
| 4,053.969959
| 571
|
2017-08-21T03:03:00
|
4076.18000000
| 4,076.18
| 4,076.18
| 4,076.18
|
0.55339300
| 4,072.416
| 4,070.3608
| 4,091.2719
| 55.03435
| 76.126126
| 81.276276
| 32.002298
| 4.139514
| 4,088.054568
| 2.695281
| 4,085.812845
| 4,059.019155
| 1.212239
| 1.483042
| 4,097.58516
| 4,054.432417
| 571
|
2017-08-21T03:04:00
|
4062.46000000
| 4,076.18
| 4,062.46
| 4,076.18
|
2.94180100
| 4,072.8695
| 4,070.1144
| 4,090.98765
| 55.03435
| 65.9442
| 74.614033
| 31.918071
| 4.823835
| 4,087.906464
| 2.524922
| 4,086.130556
| 4,059.608444
| 1.474776
| 1.050146
| 4,098.046748
| 4,054.894005
| 571
|
2017-08-21T03:05:00
|
4076.18000000
| 4,076.18
| 4,076.18
| 4,076.18
|
0.51071000
| 4,073.323
| 4,070.1702
| 4,090.74635
| 55.03435
| 55.762274
| 65.9442
| 31.839861
| 4.479275
| 4,087.75836
| 2.362676
| 4,086.384029
| 4,060.261971
| 1.652356
| 0.71032
| 4,098.509385
| 4,055.356642
| 571
|
2017-08-21T03:06:00
|
4076.18000000
| 4,076.18
| 4,076.18
| 4,076.18
|
0.40642300
| 4,073.7765
| 4,070.3138
| 4,090.50505
| 55.03435
| 56.976744
| 59.561073
| 31.767237
| 4.159327
| 4,087.610257
| 2.208635
| 4,086.57025
| 4,060.98275
| 1.763612
| 0.445023
| 4,098.975062
| 4,055.822319
| 571
|
2017-08-21T03:07:00
|
4076.18000000
| 4,076.18
| 4,076.18
| 4,076.18
|
0.64103200
| 4,073.5885
| 4,070.5078
| 4,090.26375
| 55.03435
| 56.976744
| 56.571921
| 31.6998
| 3.862232
| 4,087.462153
| 2.062778
| 4,086.122306
| 4,061.054694
| 1.823445
| 0.239333
| 4,099.445416
| 4,056.292673
| 571
|
2017-08-21T03:08:00
|
4076.18000000
| 4,076.18
| 4,076.18
| 4,076.18
|
0.00000000
| 4,073.4005
| 4,070.7018
| 4,090.02245
| 55.03435
| 56.976744
| 56.976744
| 31.63718
| 3.586358
| 4,087.314049
| 1.924995
| 4,085.657326
| 4,061.143674
| 1.843755
| 0.08124
| 4,099.921328
| 4,056.768585
| 571
|
2017-08-21T03:09:00
|
4048.75000000
| 4,076.18
| 4,048.75
| 4,076.18
|
0.21853600
| 4,073.854
| 4,070.7272
| 4,089.78115
| 55.03435
| 62.179609
| 58.711033
| 33.619111
| 5.289476
| 4,087.165946
| 1.795108
| 4,085.813857
| 4,061.894143
| 1.834026
| -0.038917
| 4,100.402586
| 4,057.249843
| 571
|
2017-08-21T03:10:00
|
4048.75000000
| 4,048.75
| 4,048.75
| 4,048.75
|
0.57819300
| 4,072.9395
| 4,070.194
| 4,089.4027
| 23.047266
| 43.187361
| 54.114572
| 35.459476
| 6.870942
| 4,087.017842
| -0.51526
| 4,088.953524
| 4,056.925476
| 1.364169
| -1.879429
| 4,100.887684
| 4,057.734941
| 571
|
2017-08-21T03:11:00
|
4048.75000000
| 4,076.18
| 4,048.75
| 4,076.18
|
0.50110600
| 4,073.3965
| 4,070.2094
| 4,089.2036
| 52.671546
| 48.390227
| 51.252399
| 33.482162
| 8.339446
| 4,086.869738
| -0.131358
| 4,089.23168
| 4,057.56132
| 1.065063
| -1.196421
| 4,101.373766
| 4,058.221023
| 571
|
2017-08-21T03:12:00
|
4088.80000000
| 4,088.8
| 4,088.8
| 4,088.8
|
0.16591900
| 4,074.4845
| 4,070.2154
| 4,089.1158
| 60.25291
| 57.528447
| 49.702012
| 31.599369
| 8.6452
| 4,086.721635
| 1.177641
| 4,091.378005
| 4,057.590995
| 1.087579
| 0.090062
| 4,101.856746
| 4,058.704003
| 571
|
2017-08-21T03:13:00
|
4088.80000000
| 4,088.8
| 4,088.8
| 4,088.8
|
0.46745100
| 4,075.5725
| 4,070.2214
| 4,089.028
| 60.25291
| 90.86178
| 65.593484
| 29.851061
| 8.027686
| 4,086.573531
| 2.18979
| 4,093.195159
| 4,057.949841
| 1.308021
| 0.881769
| 4,102.331576
| 4,059.178833
| 571
|
2017-08-21T03:14:00
|
4068.77000000
| 4,088.8
| 4,068.77
| 4,088.8
|
2.46797000
| 4,076.6605
| 4,070.2666
| 4,089.04055
| 60.25291
| 100
| 82.796742
| 28.762246
| 8.884994
| 4,086.425428
| 2.957829
| 4,094.723052
| 4,058.597948
| 1.637982
| 1.319846
| 4,102.792639
| 4,059.639896
| 571
|
2017-08-21T03:15:00
|
4085.00000000
| 4,085
| 4,085
| 4,085
|
0.04049000
| 4,077.5585
| 4,070.542
| 4,089.0341
| 56.829364
| 96.837287
| 95.899689
| 27.751204
| 8.52178
| 4,086.277324
| 3.222727
| 4,095.403074
| 4,059.713926
| 1.954931
| 1.267796
| 4,103.234208
| 4,060.081465
| 571
|
2017-08-21T03:16:00
|
4085.00000000
| 4,085
| 4,085
| 4,085
|
0.56952900
| 4,078.453
| 4,070.8576
| 4,089.02765
| 56.829364
| 93.674573
| 96.837287
| 26.812379
| 7.913081
| 4,086.12922
| 3.393542
| 4,095.902047
| 4,061.003953
| 2.242654
| 1.150889
| 4,103.650924
| 4,060.498181
| 571
|
2017-08-21T03:17:00
|
4085.00000000
| 4,088.8
| 4,085
| 4,088.8
|
0.32312000
| 4,079.5375
| 4,071.4098
| 4,089.126
| 59.498315
| 93.674573
| 94.728811
| 25.56517
| 7.61929
| 4,085.981117
| 3.791833
| 4,096.725986
| 4,062.349014
| 2.55249
| 1.239344
| 4,104.038232
| 4,060.885489
| 571
|
2017-08-21T03:18:00
|
4085.00000000
| 4,088.8
| 4,085
| 4,088.8
|
1.33961000
| 4,079.9805
| 4,071.962
| 4,089.22435
| 59.498315
| 96.837287
| 94.728811
| 24.407047
| 7.346483
| 4,085.833013
| 4.060673
| 4,097.637947
| 4,062.323053
| 2.854126
| 1.206546
| 4,104.392727
| 4,061.239984
| 571
|
2017-08-21T03:19:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
0.54678900
| 4,080.172
| 4,072.4136
| 4,089.21175
| 54.340893
| 95.813566
| 95.441809
| 23.441237
| 7.18102
| 4,085.684909
| 3.823773
| 4,097.906443
| 4,062.437557
| 3.048055
| 0.775717
| 4,104.712372
| 4,061.559629
| 571
|
2017-08-21T03:20:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
0.00000000
| 4,080.3635
| 4,072.8652
| 4,089.19915
| 54.340893
| 91.627133
| 94.759329
| 22.544413
| 6.66809
| 4,085.536806
| 3.594592
| 4,098.166369
| 4,062.560631
| 3.157363
| 0.437229
| 4,104.996588
| 4,061.843845
| 571
|
2017-08-21T03:21:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
1.73754400
| 4,080.3635
| 4,073.3168
| 4,089.3041
| 54.340893
| 87.440699
| 91.627133
| 21.711649
| 6.191798
| 4,085.388702
| 3.37407
| 4,098.166369
| 4,062.560631
| 3.200704
| 0.173366
| 4,105.246192
| 4,062.093449
| 571
|
2017-08-21T03:22:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
0.00000000
| 4,080.3635
| 4,073.7684
| 4,089.32295
| 54.340893
| 87.440699
| 88.836177
| 20.938367
| 5.749527
| 4,085.240598
| 3.162845
| 4,098.166369
| 4,062.560631
| 3.193132
| -0.030287
| 4,105.463229
| 4,062.310486
| 571
|
2017-08-21T03:23:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
0.17137200
| 4,080.743
| 4,074.22
| 4,089.3199
| 54.340893
| 87.440699
| 87.440699
| 20.22032
| 5.338846
| 4,085.092495
| 2.961312
| 4,098.496494
| 4,062.989506
| 3.146768
| -0.185456
| 4,105.650714
| 4,062.497971
| 571
|
2017-08-21T03:24:00
|
4066.25000000
| 4,083.77
| 4,066.25
| 4,083.77
|
2.79552300
| 4,081.1225
| 4,074.6716
| 4,089.28225
| 54.340893
| 87.440699
| 87.440699
| 21.20107
| 6.208929
| 4,084.944391
| 2.769669
| 4,098.793913
| 4,063.451087
| 3.071348
| -0.30168
| 4,105.812323
| 4,062.65958
| 571
|
2017-08-21T03:25:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
0.50410100
| 4,081.502
| 4,075.0742
| 4,089.2446
| 54.340893
| 84.191804
| 86.357734
| 22.111767
| 5.765434
| 4,084.796287
| 2.587958
| 4,099.058165
| 4,063.945835
| 2.97467
| -0.386713
| 4,105.952082
| 4,062.799339
| 571
|
2017-08-21T03:26:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
1.35690500
| 4,081.8815
| 4,075.4768
| 4,089.27695
| 54.340893
| 80.942909
| 84.191804
| 22.957414
| 5.353617
| 4,084.648184
| 2.416099
| 4,099.288593
| 4,064.474407
| 2.862956
| -0.446857
| 4,106.074074
| 4,062.921331
| 571
|
2017-08-21T03:27:00
|
4066.25000000
| 4,083.77
| 4,066.25
| 4,083.77
|
3.23479700
| 4,082.261
| 4,075.8796
| 4,089.3093
| 54.340893
| 77.694013
| 80.942909
| 24.895193
| 6.222644
| 4,084.50008
| 2.253918
| 4,099.484318
| 4,065.037682
| 2.741148
| -0.48723
| 4,106.182199
| 4,063.029456
| 571
|
2017-08-21T03:28:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
1.36606200
| 4,082.6405
| 4,076.2822
| 4,089.34165
| 54.340893
| 77.694013
| 78.776978
| 26.694559
| 5.77817
| 4,084.351976
| 2.101167
| 4,099.644214
| 4,065.636786
| 2.613152
| -0.511985
| 4,106.279992
| 4,063.127249
| 571
|
2017-08-21T03:29:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
0.19654800
| 4,083.02
| 4,076.6848
| 4,089.374
| 54.340893
| 77.694013
| 77.694013
| 28.365399
| 5.365443
| 4,084.203873
| 1.957546
| 4,099.766873
| 4,066.273127
| 2.482031
| -0.524485
| 4,106.370508
| 4,063.217765
| 571
|
2017-08-21T03:30:00
|
4083.77000000
| 4,083.77
| 4,083.77
| 4,083.77
|
0.24400000
| 4,084.771
| 4,077.018
| 4,089.33635
| 54.340893
| 77.694013
| 77.694013
| 29.916893
| 4.982197
| 4,084.055769
| 1.822714
| 4,090.551975
| 4,078.990025
| 2.350168
| -0.527454
| 4,106.456253
| 4,063.30351
| 571
|
2017-08-21T03:31:00
|
4083.77000000
| 4,084.4
| 4,083.77
| 4,084.4
|
0.56969900
| 4,085.182
| 4,077.3638
| 4,089.30185
| 55.516114
| 78.625277
| 78.004435
| 31.232376
| 4.671326
| 4,083.907665
| 1.746561
| 4,089.425874
| 4,080.938126
| 2.229446
| -0.482885
| 4,106.539154
| 4,063.386411
| 571
|
2017-08-21T03:32:00
|
4066.57000000
| 4,084.4
| 4,066.57
| 4,084.4
|
2.29704000
| 4,084.962
| 4,077.7096
| 4,089.19205
| 55.516114
| 86.060606
| 80.793299
| 33.397137
| 5.611231
| 4,083.759562
| 1.666993
| 4,088.876228
| 4,081.047772
| 2.116956
| -0.449962
| 4,106.620546
| 4,063.467803
| 571
|
2017-08-21T03:33:00
|
4086.28000000
| 4,086.28
| 4,086.28
| 4,086.28
|
1.03849300
| 4,084.836
| 4,078.093
| 4,089.1124
| 59.154609
| 93.495935
| 86.060606
| 35.07027
| 5.344715
| 4,083.611458
| 1.735628
| 4,088.393957
| 4,081.278043
| 2.04069
| -0.305062
| 4,106.70116
| 4,063.548417
| 571
|
2017-08-21T03:34:00
|
4086.28000000
| 4,104.68
| 4,081.16
| 4,104.68
|
2.67050700
| 4,085.63
| 4,078.8444
| 4,089.12475
| 78.065019
| 100
| 93.185514
| 33.987261
| 6.64295
| 4,083.463354
| 3.237429
| 4,094.890212
| 4,076.369788
| 2.280038
| 0.957391
| 4,106.781089
| 4,063.628346
| 571
|
2017-08-21T03:35:00
|
4064.94000000
| 4,081.16
| 4,064.94
| 4,081.16
|
4.95211400
| 4,085.438
| 4,079.1254
| 4,089.0195
| 47.678342
| 80.271766
| 91.2559
| 34.026482
| 9.007025
| 4,083.315251
| 2.500921
| 4,094.899547
| 4,075.976453
| 2.324215
| 0.176706
| 4,106.859751
| 4,063.707008
| 571
|
2017-08-21T03:36:00
|
4081.16000000
| 4,081.16
| 4,081.16
| 4,081.16
|
0.02327400
| 4,085.246
| 4,079.4064
| 4,088.91425
| 47.678342
| 60.543533
| 80.271766
| 34.062902
| 8.363666
| 4,083.167147
| 1.895384
| 4,094.889407
| 4,075.602593
| 2.238448
| -0.343065
| 4,106.935826
| 4,063.783083
| 571
|
2017-08-21T03:37:00
|
4081.16000000
| 4,081.16
| 4,081.16
| 4,081.16
|
0.48692500
| 4,084.864
| 4,079.4308
| 4,088.809
| 47.678342
| 40.815299
| 60.543533
| 34.096721
| 7.766261
| 4,083.019044
| 1.39936
| 4,094.519283
| 4,075.208717
| 2.070631
| -0.671271
| 4,107.007207
| 4,063.854464
| 571
|
2017-08-21T03:38:00
|
4064.94000000
| 4,081.16
| 4,064.94
| 4,081.16
|
4.04376500
| 4,084.482
| 4,079.4552
| 4,088.7081
| 47.678342
| 40.815299
| 47.391377
| 34.996663
| 8.3701
| 4,082.87094
| 0.994791
| 4,094.088576
| 4,074.875424
| 1.855463
| -0.860672
| 4,107.070956
| 4,063.918213
| 571
|
2017-08-21T03:39:00
|
4081.16000000
| 4,081.16
| 4,081.16
| 4,081.16
|
0.75493600
| 4,084.3515
| 4,079.7362
| 4,088.6072
| 47.678342
| 40.815299
| 40.815299
| 35.832323
| 7.772235
| 4,082.722836
| 0.666484
| 4,094.063551
| 4,074.639449
| 1.617667
| -0.951183
| 4,107.123315
| 4,063.970572
| 571
|
2017-08-21T03:40:00
|
4064.95000000
| 4,081.16
| 4,064.95
| 4,081.16
|
2.53883900
| 4,084.221
| 4,080.0186
| 4,088.5063
| 47.678342
| 40.815299
| 40.815299
| 37.282778
| 8.374933
| 4,082.574733
| 0.401668
| 4,094.03045
| 4,074.41155
| 1.374467
| -0.972799
| 4,107.159758
| 4,064.007015
| 571
|
2017-08-21T03:41:00
|
4081.16000000
| 4,081.16
| 4,081.16
| 4,081.16
|
0.00000000
| 4,084.0905
| 4,080.301
| 4,088.4054
| 47.678342
| 40.815299
| 40.815299
| 38.62963
| 7.776723
| 4,082.426629
| 0.189614
| 4,093.989513
| 4,074.191487
| 1.137497
| -0.947883
| 4,107.175136
| 4,064.022393
| 571
|
2017-08-21T03:42:00
|
4081.16000000
| 4,093.8
| 4,081.16
| 4,093.8
|
0.44472500
| 4,084.592
| 4,080.8362
| 4,088.3677
| 61.284005
| 51.417547
| 44.349382
| 38.340275
| 8.1241
| 4,082.278525
| 1.029633
| 4,095.353914
| 4,073.830086
| 1.115924
| -0.086291
| 4,107.163879
| 4,064.011136
| 571
|
2017-08-21T03:43:00
|
4093.80000000
| 4,093.8
| 4,093.8
| 4,093.8
|
0.95671100
| 4,085.0935
| 4,081.3714
| 4,088.33
| 61.284005
| 62.019795
| 51.417547
| 38.071589
| 7.543807
| 4,082.130422
| 1.676033
| 4,096.566734
| 4,073.620266
| 1.227946
| 0.448088
| 4,107.120284
| 4,063.967541
| 571
|
2017-08-21T03:44:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.16347900
| 4,085.2745
| 4,081.7784
| 4,088.26025
| 53.15459
| 67.245429
| 60.22759
| 38.173088
| 7.462821
| 4,081.982318
| 1.652034
| 4,096.772695
| 4,073.776305
| 1.312763
| 0.33927
| 4,107.038862
| 4,063.886119
| 571
|
2017-08-21T03:45:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.07929200
| 4,085.4555
| 4,082.1854
| 4,088.1905
| 53.15459
| 61.868814
| 63.711346
| 38.267338
| 6.929762
| 4,081.834214
| 1.614404
| 4,096.967225
| 4,073.943775
| 1.373091
| 0.241312
| 4,106.914711
| 4,063.761968
| 571
|
2017-08-21T03:46:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.08488000
| 4,085.6365
| 4,082.591
| 4,088.12075
| 53.15459
| 56.492199
| 61.868814
| 38.354855
| 6.434779
| 4,081.686111
| 1.566524
| 4,097.150363
| 4,074.122637
| 1.411778
| 0.154746
| 4,106.743904
| 4,063.591161
| 571
|
2017-08-21T03:47:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.12089700
| 4,085.8175
| 4,082.9966
| 4,088.051
| 53.15459
| 56.492199
| 58.284404
| 38.436121
| 5.975152
| 4,081.538007
| 1.511159
| 4,097.322116
| 4,074.312884
| 1.431654
| 0.079505
| 4,106.52385
| 4,063.371107
| 571
|
2017-08-21T03:48:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.03444100
| 4,085.9985
| 4,083.1456
| 4,087.9598
| 53.15459
| 63.591242
| 58.858547
| 38.511583
| 5.548356
| 4,081.389903
| 1.450561
| 4,097.482456
| 4,074.514544
| 1.435435
| 0.015125
| 4,106.253593
| 4,063.10085
| 571
|
2017-08-21T03:49:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.08000100
| 4,086.1795
| 4,083.2946
| 4,087.8686
| 53.15459
| 70.690285
| 63.591242
| 38.581654
| 5.152045
| 4,081.2418
| 1.386553
| 4,097.631322
| 4,074.727678
| 1.425659
| -0.039106
| 4,105.934037
| 4,062.781294
| 571
|
2017-08-21T03:50:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.70000000
| 4,086.3605
| 4,083.4436
| 4,087.76945
| 53.15459
| 77.789328
| 70.690285
| 38.64672
| 4.784041
| 4,081.093696
| 1.320603
| 4,097.768615
| 4,074.952385
| 1.404648
| -0.084045
| 4,105.568059
| 4,062.415316
| 571
|
2017-08-21T03:51:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.09914500
| 4,086.51
| 4,083.516
| 4,087.6703
| 53.15459
| 77.789328
| 75.42298
| 38.707139
| 4.442324
| 4,080.945592
| 1.253884
| 4,097.889761
| 4,075.130239
| 1.374495
| -0.120611
| 4,105.160509
| 4,062.007766
| 571
|
2017-08-21T03:52:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.24067500
| 4,086.6595
| 4,083.5884
| 4,087.57115
| 53.15459
| 77.786762
| 77.788472
| 38.763242
| 4.125015
| 4,080.797489
| 1.187321
| 4,098.002957
| 4,075.316043
| 1.33706
| -0.149739
| 4,104.718094
| 4,061.565351
| 571
|
2017-08-21T03:53:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.10498500
| 4,086.715
| 4,083.8126
| 4,087.45185
| 53.15459
| 77.784195
| 77.786762
| 38.815338
| 3.830371
| 4,080.649385
| 1.12164
| 4,098.061348
| 4,075.368652
| 1.293976
| -0.172336
| 4,104.249145
| 4,061.096402
| 571
|
2017-08-21T03:54:00
|
4087.39000000
| 4,087.39
| 4,087.39
| 4,087.39
|
0.36236200
| 4,085.8505
| 4,084.0368
| 4,087.36065
| 53.15459
| 68.283744
| 74.618234
| 38.863712
| 3.556773
| 4,080.501281
| 1.057399
| 4,093.679488
| 4,078.021512
| 1.246661
| -0.189262
| 4,103.763283
| 4,060.61054
| 571
|
2017-08-21T03:55:00
|
4066.75000000
| 4,084.76
| 4,066.75
| 4,084.76
|
2.50575600
| 4,086.0305
| 4,084.2084
| 4,087.26175
| 47.333432
| 64.550003
| 70.205981
| 40.435922
| 4.777004
| 4,080.353178
| 0.785216
| 4,093.58041
| 4,078.48059
| 1.154372
| -0.369156
| 4,103.271007
| 4,060.118264
| 571
|
2017-08-21T03:56:00
|
4048.74000000
| 4,048.74
| 4,048.74
| 4,048.74
|
0.24800000
| 4,084.4095
| 4,083.6596
| 4,087.0745
| 18.098969
| 38.622794
| 57.152181
| 42.592511
| 7.008646
| 4,080.205074
| -2.310371
| 4,102.2942
| 4,066.5248
| 0.461423
| -2.771794
| 4,102.783217
| 4,059.630474
| 571
|
2017-08-21T03:57:00
|
4048.74000000
| 4,084.76
| 4,048.74
| 4,084.76
|
0.65346900
| 4,084.5895
| 4,083.8312
| 4,087.0747
| 50.81427
| 53.258583
| 52.143793
| 40.337249
| 9.080886
| 4,080.05697
| -1.835969
| 4,102.412115
| 4,066.766885
| 0.001945
| -1.837914
| 4,102.310709
| 4,059.157966
| 571
|
2017-08-21T03:58:00
|
4084.76000000
| 4,084.76
| 4,084.76
| 4,084.76
|
1.29814900
| 4,084.7695
| 4,084.0028
| 4,087.05605
| 50.81427
| 62.130229
| 51.337202
| 38.243078
| 8.432251
| 4,079.908867
| -1.443364
| 4,102.522515
| 4,067.016485
| -0.287117
| -1.156247
| 4,101.863661
| 4,058.710918
| 571
|
2017-08-21T03:59:00
|
4084.76000000
| 4,084.76
| 4,084.76
| 4,084.76
|
0.00000000
| 4,084.9495
| 4,084.1744
| 4,087.0374
| 50.81427
| 93.195343
| 69.528052
| 36.29849
| 7.829948
| 4,079.760763
| -1.119318
| 4,102.62531
| 4,067.27369
| -0.453557
| -0.665761
| 4,101.45114
| 4,058.298397
| 571
|
2017-08-21T04:00:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.22856500
| 4,084.8545
| 4,084.7846
| 4,086.99125
| 47.217309
| 88.451919
| 81.259163
| 34.889805
| 7.663523
| 4,079.61266
| -1.291428
| 4,102.630894
| 4,067.078106
| -0.621131
| -0.670296
| 4,101.080659
| 4,057.927916
| 571
|
2017-08-21T04:01:00
|
4063.50000000
| 4,079.26
| 4,063.5
| 4,078.31
|
2.57366200
| 4,084.712
| 4,084.8272
| 4,086.94035
| 46.603666
| 82.889176
| 88.178813
| 34.544705
| 8.241843
| 4,079.464556
| -1.487337
| 4,102.649536
| 4,066.774464
| -0.794372
| -0.692965
| 4,100.757815
| 4,057.605072
| 571
|
2017-08-21T04:02:00
|
4078.31000000
| 4,078.31
| 4,078.31
| 4,078.31
|
0.09859800
| 4,083.9375
| 4,084.6174
| 4,086.88945
| 46.603666
| 77.326434
| 82.889176
| 34.224255
| 7.65314
| 4,079.316452
| -1.623878
| 4,101.573672
| 4,066.301328
| -0.960273
| -0.663604
| 4,100.486026
| 4,057.333283
| 571
|
2017-08-21T04:03:00
|
4078.31000000
| 4,078.31
| 4,078.31
| 4,078.31
|
0.58090300
| 4,083.163
| 4,084.4076
| 4,086.83855
| 46.603666
| 76.507115
| 78.907575
| 33.926695
| 7.106487
| 4,079.168349
| -1.712349
| 4,100.353553
| 4,065.972447
| -1.110689
| -0.60166
| 4,100.266386
| 4,057.113643
| 571
|
2017-08-21T04:04:00
|
4047.75000000
| 4,047.75
| 4,047.75
| 4,047.75
|
0.09500000
| 4,081.181
| 4,083.5866
| 4,086.63485
| 30.616925
| 51.004743
| 68.279431
| 35.055671
| 8.781738
| 4,079.020245
| -4.199984
| 4,104.138448
| 4,058.223552
| -1.728548
| -2.471436
| 4,100.097672
| 4,056.944929
| 571
|
2017-08-21T04:05:00
|
4047.75000000
| 4,078.31
| 4,047.75
| 4,078.31
|
0.74885500
| 4,080.727
| 4,083.4528
| 4,086.58395
| 49.3341
| 51.20032
| 59.570726
| 33.617396
| 10.337328
| 4,078.872141
| -3.663288
| 4,103.533976
| 4,057.920024
| -2.115496
| -1.547793
| 4,099.976485
| 4,056.823742
| 571
|
2017-08-21T04:06:00
|
4078.31000000
| 4,079.26
| 4,078.31
| 4,079.26
|
1.28000400
| 4,080.3205
| 4,083.338
| 4,086.45755
| 49.787574
| 52.194753
| 51.466605
| 32.218457
| 9.666804
| 4,078.724038
| -3.12527
| 4,102.926882
| 4,057.714118
| -2.317451
| -0.807819
| 4,099.897544
| 4,056.744801
| 571
|
2017-08-21T04:07:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.38023400
| 4,079.914
| 4,083.1472
| 4,086.33115
| 49.787574
| 78.691557
| 60.695543
| 30.919442
| 8.976318
| 4,078.575934
| -2.66813
| 4,102.28847
| 4,057.53953
| -2.387586
| -0.280543
| 4,099.854119
| 4,056.701376
| 571
|
2017-08-21T04:08:00
|
4079.25000000
| 4,079.25
| 4,079.25
| 4,079.25
|
0.09207100
| 4,079.507
| 4,082.9562
| 4,086.2047
| 49.782135
| 81.36432
| 70.75021
| 29.713792
| 8.335867
| 4,078.42783
| -2.280363
| 4,101.617277
| 4,057.396723
| -2.366142
| 0.085778
| 4,099.838558
| 4,056.685815
| 571
|
2017-08-21T04:09:00
|
4079.25000000
| 4,079.26
| 4,079.25
| 4,079.26
|
0.42281700
| 4,079.1005
| 4,082.866
| 4,086.0783
| 49.788043
| 83.247232
| 81.101037
| 28.593434
| 7.741162
| 4,078.279727
| -1.949773
| 4,100.913048
| 4,057.287952
| -2.282868
| 0.333095
| 4,099.842909
| 4,056.690166
| 571
|
2017-08-21T04:10:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.05517300
| 4,078.694
| 4,082.7758
| 4,085.9519
| 49.788043
| 85.130145
| 83.247232
| 27.553101
| 7.188222
| 4,078.131623
| -1.668544
| 4,100.173949
| 4,057.214051
| -2.160003
| 0.491459
| 4,099.859561
| 4,056.706818
| 571
|
2017-08-21T04:11:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.63807600
| 4,078.2875
| 4,082.6856
| 4,085.8255
| 49.788043
| 85.139152
| 84.50551
| 26.587077
| 6.674778
| 4,077.983519
| -1.429193
| 4,099.398332
| 4,057.176668
| -2.013841
| 0.584648
| 4,099.881868
| 4,056.729125
| 571
|
2017-08-21T04:12:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.16188000
| 4,077.881
| 4,082.5954
| 4,085.70345
| 49.788043
| 85.139152
| 85.136149
| 25.690056
| 6.198008
| 4,077.835416
| -1.22538
| 4,098.584244
| 4,057.177756
| -1.856149
| 0.630769
| 4,099.904716
| 4,056.751973
| 571
|
2017-08-21T04:13:00
|
4079.26000000
| 4,084.8
| 4,079.26
| 4,084.8
|
0.75611500
| 4,077.7515
| 4,082.616
| 4,085.6091
| 53.835015
| 90.092768
| 86.790357
| 24.284287
| 6.151007
| 4,077.687312
| -0.609796
| 4,098.246561
| 4,057.256439
| -1.606878
| 0.997082
| 4,099.924967
| 4,056.772224
| 571
|
2017-08-21T04:14:00
|
4066.28000000
| 4,084.8
| 4,066.28
| 4,084.8
|
2.37965100
| 4,077.622
| 4,082.6366
| 4,085.51475
| 53.835015
| 95.046384
| 90.092768
| 23.990731
| 7.034507
| 4,077.539208
| -0.120551
| 4,097.903434
| 4,057.340566
| -1.309613
| 1.189062
| 4,099.941762
| 4,056.789019
| 571
|
2017-08-21T04:15:00
|
4084.80000000
| 4,084.8
| 4,084.8
| 4,084.8
|
1.11142100
| 4,077.624
| 4,082.6572
| 4,085.56615
| 53.835015
| 100
| 95.046384
| 23.718143
| 6.532042
| 4,077.391105
| 0.264134
| 4,097.908257
| 4,057.339743
| -0.994864
| 1.258997
| 4,099.956647
| 4,056.803904
| 571
|
2017-08-21T04:16:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.14772600
| 4,079.15
| 4,082.567
| 4,085.48585
| 48.911368
| 95.015744
| 96.687376
| 23.860855
| 6.461182
| 4,077.243001
| 0.120578
| 4,094.506256
| 4,063.793744
| -0.771775
| 0.892353
| 4,099.973529
| 4,056.820786
| 571
|
2017-08-21T04:17:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.32302500
| 4,078.875
| 4,082.4768
| 4,085.40555
| 48.911368
| 90.031489
| 95.015744
| 23.993374
| 5.999669
| 4,077.094897
| 0.006731
| 4,094.015017
| 4,063.734983
| -0.616074
| 0.622805
| 4,099.998452
| 4,056.845709
| 571
|
2017-08-21T04:18:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
1.12147300
| 4,078.6
| 4,082.3866
| 4,085.32525
| 48.911368
| 85.047233
| 90.031489
| 24.116427
| 5.571121
| 4,076.946794
| -0.082542
| 4,093.500356
| 4,063.699644
| -0.509368
| 0.426826
| 4,100.039234
| 4,056.886491
| 571
|
2017-08-21T04:19:00
|
4063.51000000
| 4,079.26
| 4,063.51
| 4,079.26
|
2.35787200
| 4,078.325
| 4,082.2964
| 4,085.18015
| 48.911368
| 81.35762
| 85.478781
| 25.279976
| 6.298184
| 4,076.79869
| -0.151544
| 4,092.961123
| 4,063.688877
| -0.437803
| 0.286259
| 4,100.104986
| 4,056.952243
| 571
|
2017-08-21T04:20:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.35900000
| 4,078.325
| 4,082.2062
| 4,085.03505
| 48.911368
| 77.668007
| 81.35762
| 26.360414
| 5.848314
| 4,076.650586
| -0.203879
| 4,092.961123
| 4,063.688877
| -0.391018
| 0.187139
| 4,100.205562
| 4,057.052819
| 571
|
2017-08-21T04:21:00
|
4047.76000000
| 4,079.26
| 4,047.76
| 4,047.76
|
1.17538500
| 4,076.7975
| 4,081.4734
| 4,084.7342
| 27.897346
| 49.318929
| 69.448185
| 28.702229
| 7.680577
| 4,076.502483
| -2.755379
| 4,096.589591
| 4,057.005409
| -0.86389
| -1.891489
| 4,100.350979
| 4,057.198236
| 571
|
2017-08-21T04:22:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.16587600
| 4,076.845
| 4,081.3706
| 4,084.59085
| 50.705227
| 53.007197
| 59.998044
| 30.876771
| 9.381964
| 4,076.354379
| -2.210197
| 4,096.655934
| 4,057.034066
| -1.133152
| -1.077045
| 4,100.550844
| 4,057.398101
| 571
|
2017-08-21T04:23:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.29546800
| 4,076.8925
| 4,081.2302
| 4,084.4471
| 50.705227
| 56.695464
| 53.007197
| 32.895989
| 8.711824
| 4,076.206276
| -1.757872
| 4,096.721803
| 4,057.063197
| -1.258096
| -0.499777
| 4,100.813833
| 4,057.66109
| 571
|
2017-08-21T04:24:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.79440200
| 4,078.468
| 4,080.7218
| 4,084.3611
| 50.705227
| 85.043197
| 64.915286
| 34.770977
| 8.089551
| 4,076.058172
| -1.383454
| 4,093.115062
| 4,063.820938
| -1.283167
| -0.100287
| 4,101.147228
| 4,057.994485
| 571
|
2017-08-21T04:25:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.07034200
| 4,078.5155
| 4,080.6838
| 4,084.2751
| 50.705227
| 85.043197
| 75.593952
| 36.512037
| 7.511726
| 4,075.910068
| -1.074341
| 4,093.166365
| 4,063.864635
| -1.241402
| 0.167061
| 4,101.55654
| 4,058.403797
| 571
|
2017-08-21T04:26:00
|
4079.26000000
| 4,079.26
| 4,079.26
| 4,079.26
|
0.10425200
| 4,078.5155
| 4,080.6458
| 4,084.1891
| 50.705227
| 85.043197
| 85.043197
| 38.128736
| 6.975174
| 4,075.761965
| -0.819915
| 4,093.166365
| 4,063.864635
| -1.157105
| 0.33719
| 4,102.045225
| 4,058.892482
| 571
|
2017-08-21T04:27:00
|
4079.25000000
| 4,079.25
| 4,079.25
| 4,079.25
|
0.26871000
| 4,078.515
| 4,080.6076
| 4,084.10305
| 50.697852
| 85.034197
| 85.040197
| 39.630411
| 6.477662
| 4,075.613861
| -0.612032
| 4,093.165764
| 4,063.864236
| -1.04809
| 0.436058
| 4,102.614488
| 4,059.461745
| 571
|
2017-08-21T04:28:00
|
4079.25000000
| 4,079.25
| 4,079.25
| 4,079.25
|
0.32434900
| 4,078.515
| 4,080.5694
| 4,084.017
| 50.697852
| 85.025198
| 85.034197
| 41.024823
| 6.014971
| 4,075.465757
| -0.442187
| 4,093.165764
| 4,063.864236
| -0.926909
| 0.484723
| 4,103.263174
| 4,060.110431
| 571
|
2017-08-21T04:29:00
|
4079.25000000
| 4,079.25
| 4,079.25
| 4,079.25
|
0.00000000
| 4,078.5145
| 4,080.5312
| 4,083.9216
| 50.697852
| 90.000217
| 86.686537
| 42.319635
| 5.585331
| 4,075.317654
| -0.304077
| 4,093.165163
| 4,063.863837
| -0.802343
| 0.498266
| 4,103.98775
| 4,060.835007
| 571
|
2017-08-21T04:30:00
|
4079.25000000
| 4,079.25
| 4,079.25
| 4,079.25
|
0.42240200
| 4,078.514
| 4,080.493
| 4,083.8262
| 50.697852
| 94.984236
| 90.003217
| 43.52196
| 5.186378
| 4,075.16955
| -0.192407
| 4,093.164562
| 4,063.863438
| -0.680356
| 0.487949
| 4,104.782367
| 4,061.629624
| 571
|
2017-08-21T04:31:00
|
4079.25000000
| 4,079.25
| 4,079.25
| 4,079.25
|
0.43095400
| 4,078.5135
| 4,080.4548
| 4,083.7308
| 50.697852
| 99.968254
| 94.984236
| 44.638404
| 4.815923
| 4,075.021446
| -0.102723
| 4,093.163961
| 4,063.863039
| -0.564829
| 0.462106
| 4,105.639006
| 4,062.486263
| 571
|
2017-08-21T04:32:00
|
4063.50000000
| 4,079.25
| 4,063.5
| 4,079.25
|
2.78847100
| 4,078.513
| 4,080.1638
| 4,083.6354
| 50.697852
| 99.968254
| 98.306914
| 46.439865
| 5.596928
| 4,074.873343
| -0.031287
| 4,093.16336
| 4,063.86264
| -0.458121
| 0.426834
| 4,106.547708
| 4,063.394965
| 571
|
2017-08-21T04:33:00
|
4079.25000000
| 4,079.25
| 4,079.25
| 4,079.25
|
0.95081900
| 4,078.2355
| 4,079.8728
| 4,083.54
| 50.697852
| 99.968254
| 99.968254
| 48.112651
| 5.197148
| 4,074.725239
| 0.025037
| 4,092.606595
| 4,063.864405
| -0.361489
| 0.386527
| 4,107.496874
| 4,064.344131
| 571
|
2017-08-21T04:34:00
|
4079.25000000
| 4,079.25
| 4,079.25
| 4,079.25
|
0.99285700
| 4,077.958
| 4,079.71
| 4,083.4446
| 50.697852
| 99.968254
| 99.968254
| 49.665951
| 4.825923
| 4,074.577135
| 0.068881
| 4,092.022411
| 4,063.893589
| -0.275415
| 0.344296
| 4,108.47365
| 4,065.320907
| 571
|
2017-08-21T04:35:00
|
4079.25000000
| 4,098.01
| 4,079.25
| 4,098.01
|
0.81961400
| 4,078.6185
| 4,079.9224
| 4,083.443
| 66.991529
| 99.978836
| 99.971781
| 47.70455
| 5.821214
| 4,074.429032
| 1.598971
| 4,094.962201
| 4,062.274799
| 0.099462
| 1.499509
| 4,109.464356
| 4,066.311613
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.