timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T02:56:00 | 4067.04000000 | 4,067.11 | 4,067.04 | 4,067.11 | 0.45600300 | 4,067.851 | 4,072.3312 | 4,093.3324 | 45.440396 | 55.536372 | 55.482658 | 45.612352 | 3.43408 | 4,089.091293 | -1.002164 | 4,076.270712 | 4,059.431288 | -1.222994 | 0.22083 | 4,094.303454 | 4,051.150711 | 571 |
2017-08-21T02:57:00 | 4067.11000000 | 4,067.11 | 4,067.11 | 4,067.11 | 0.68616900 | 4,068.025 | 4,071.8006 | 4,092.9755 | 45.440396 | 55.616943 | 55.536372 | 45.44477 | 3.188788 | 4,088.94319 | -0.989514 | 4,076.229688 | 4,059.820312 | -1.176298 | 0.186785 | 4,094.773912 | 4,051.621169 | 571 |
2017-08-21T02:58:00 | 4064.34000000 | 4,079.94 | 4,064.34 | 4,079.94 | 2.62061100 | 4,068.84 | 4,071.5266 | 4,092.68275 | 67.101667 | 70.465009 | 60.539441 | 42.558991 | 4.075303 | 4,088.795086 | 0.05515 | 4,078.284988 | 4,059.395012 | -0.930009 | 0.985159 | 4,095.24662 | 4,052.093877 | 571 |
2017-08-21T02:59:00 | 4079.94000000 | 4,079.94 | 4,079.94 | 4,079.94 | 1.34671700 | 4,069.655 | 4,071.237 | 4,092.39005 | 67.101667 | 85.232505 | 70.438152 | 39.879339 | 3.78421 | 4,088.646982 | 0.872991 | 4,079.940179 | 4,059.369821 | -0.569409 | 1.442399 | 4,095.719264 | 4,052.566521 | 571 |
2017-08-21T03:00:00 | 4079.94000000 | 4,086.54 | 4,079.94 | 4,079.94 | 0.19905400 | 4,070.2965 | 4,070.9474 | 4,092.09735 | 67.101667 | 90.09009 | 81.929201 | 37.70082 | 3.985338 | 4,088.498879 | 1.5038 | 4,081.432013 | 4,059.160987 | -0.154767 | 1.658567 | 4,096.190042 | 4,053.037299 | 571 |
2017-08-21T03:01:00 | 4086.54000000 | 4,086.54 | 4,083.77 | 4,083.77 | 0.16072500 | 4,071.1295 | 4,070.7344 | 4,091.8238 | 71.343572 | 85.930931 | 87.084509 | 35.677909 | 4.1721 | 4,088.350775 | 2.286414 | 4,083.599479 | 4,058.659521 | 0.333469 | 1.952945 | 4,096.657907 | 4,053.505164 | 571 |
2017-08-21T03:02:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 1.02526000 | 4,071.9625 | 4,070.5214 | 4,091.52065 | 71.343572 | 81.771772 | 85.930931 | 33.799492 | 3.874092 | 4,088.202671 | 2.873517 | 4,085.432838 | 4,058.492162 | 0.841479 | 2.032038 | 4,097.122702 | 4,053.969959 | 571 |
2017-08-21T03:03:00 | 4076.18000000 | 4,076.18 | 4,076.18 | 4,076.18 | 0.55339300 | 4,072.416 | 4,070.3608 | 4,091.2719 | 55.03435 | 76.126126 | 81.276276 | 32.002298 | 4.139514 | 4,088.054568 | 2.695281 | 4,085.812845 | 4,059.019155 | 1.212239 | 1.483042 | 4,097.58516 | 4,054.432417 | 571 |
2017-08-21T03:04:00 | 4062.46000000 | 4,076.18 | 4,062.46 | 4,076.18 | 2.94180100 | 4,072.8695 | 4,070.1144 | 4,090.98765 | 55.03435 | 65.9442 | 74.614033 | 31.918071 | 4.823835 | 4,087.906464 | 2.524922 | 4,086.130556 | 4,059.608444 | 1.474776 | 1.050146 | 4,098.046748 | 4,054.894005 | 571 |
2017-08-21T03:05:00 | 4076.18000000 | 4,076.18 | 4,076.18 | 4,076.18 | 0.51071000 | 4,073.323 | 4,070.1702 | 4,090.74635 | 55.03435 | 55.762274 | 65.9442 | 31.839861 | 4.479275 | 4,087.75836 | 2.362676 | 4,086.384029 | 4,060.261971 | 1.652356 | 0.71032 | 4,098.509385 | 4,055.356642 | 571 |
2017-08-21T03:06:00 | 4076.18000000 | 4,076.18 | 4,076.18 | 4,076.18 | 0.40642300 | 4,073.7765 | 4,070.3138 | 4,090.50505 | 55.03435 | 56.976744 | 59.561073 | 31.767237 | 4.159327 | 4,087.610257 | 2.208635 | 4,086.57025 | 4,060.98275 | 1.763612 | 0.445023 | 4,098.975062 | 4,055.822319 | 571 |
2017-08-21T03:07:00 | 4076.18000000 | 4,076.18 | 4,076.18 | 4,076.18 | 0.64103200 | 4,073.5885 | 4,070.5078 | 4,090.26375 | 55.03435 | 56.976744 | 56.571921 | 31.6998 | 3.862232 | 4,087.462153 | 2.062778 | 4,086.122306 | 4,061.054694 | 1.823445 | 0.239333 | 4,099.445416 | 4,056.292673 | 571 |
2017-08-21T03:08:00 | 4076.18000000 | 4,076.18 | 4,076.18 | 4,076.18 | 0.00000000 | 4,073.4005 | 4,070.7018 | 4,090.02245 | 55.03435 | 56.976744 | 56.976744 | 31.63718 | 3.586358 | 4,087.314049 | 1.924995 | 4,085.657326 | 4,061.143674 | 1.843755 | 0.08124 | 4,099.921328 | 4,056.768585 | 571 |
2017-08-21T03:09:00 | 4048.75000000 | 4,076.18 | 4,048.75 | 4,076.18 | 0.21853600 | 4,073.854 | 4,070.7272 | 4,089.78115 | 55.03435 | 62.179609 | 58.711033 | 33.619111 | 5.289476 | 4,087.165946 | 1.795108 | 4,085.813857 | 4,061.894143 | 1.834026 | -0.038917 | 4,100.402586 | 4,057.249843 | 571 |
2017-08-21T03:10:00 | 4048.75000000 | 4,048.75 | 4,048.75 | 4,048.75 | 0.57819300 | 4,072.9395 | 4,070.194 | 4,089.4027 | 23.047266 | 43.187361 | 54.114572 | 35.459476 | 6.870942 | 4,087.017842 | -0.51526 | 4,088.953524 | 4,056.925476 | 1.364169 | -1.879429 | 4,100.887684 | 4,057.734941 | 571 |
2017-08-21T03:11:00 | 4048.75000000 | 4,076.18 | 4,048.75 | 4,076.18 | 0.50110600 | 4,073.3965 | 4,070.2094 | 4,089.2036 | 52.671546 | 48.390227 | 51.252399 | 33.482162 | 8.339446 | 4,086.869738 | -0.131358 | 4,089.23168 | 4,057.56132 | 1.065063 | -1.196421 | 4,101.373766 | 4,058.221023 | 571 |
2017-08-21T03:12:00 | 4088.80000000 | 4,088.8 | 4,088.8 | 4,088.8 | 0.16591900 | 4,074.4845 | 4,070.2154 | 4,089.1158 | 60.25291 | 57.528447 | 49.702012 | 31.599369 | 8.6452 | 4,086.721635 | 1.177641 | 4,091.378005 | 4,057.590995 | 1.087579 | 0.090062 | 4,101.856746 | 4,058.704003 | 571 |
2017-08-21T03:13:00 | 4088.80000000 | 4,088.8 | 4,088.8 | 4,088.8 | 0.46745100 | 4,075.5725 | 4,070.2214 | 4,089.028 | 60.25291 | 90.86178 | 65.593484 | 29.851061 | 8.027686 | 4,086.573531 | 2.18979 | 4,093.195159 | 4,057.949841 | 1.308021 | 0.881769 | 4,102.331576 | 4,059.178833 | 571 |
2017-08-21T03:14:00 | 4068.77000000 | 4,088.8 | 4,068.77 | 4,088.8 | 2.46797000 | 4,076.6605 | 4,070.2666 | 4,089.04055 | 60.25291 | 100 | 82.796742 | 28.762246 | 8.884994 | 4,086.425428 | 2.957829 | 4,094.723052 | 4,058.597948 | 1.637982 | 1.319846 | 4,102.792639 | 4,059.639896 | 571 |
2017-08-21T03:15:00 | 4085.00000000 | 4,085 | 4,085 | 4,085 | 0.04049000 | 4,077.5585 | 4,070.542 | 4,089.0341 | 56.829364 | 96.837287 | 95.899689 | 27.751204 | 8.52178 | 4,086.277324 | 3.222727 | 4,095.403074 | 4,059.713926 | 1.954931 | 1.267796 | 4,103.234208 | 4,060.081465 | 571 |
2017-08-21T03:16:00 | 4085.00000000 | 4,085 | 4,085 | 4,085 | 0.56952900 | 4,078.453 | 4,070.8576 | 4,089.02765 | 56.829364 | 93.674573 | 96.837287 | 26.812379 | 7.913081 | 4,086.12922 | 3.393542 | 4,095.902047 | 4,061.003953 | 2.242654 | 1.150889 | 4,103.650924 | 4,060.498181 | 571 |
2017-08-21T03:17:00 | 4085.00000000 | 4,088.8 | 4,085 | 4,088.8 | 0.32312000 | 4,079.5375 | 4,071.4098 | 4,089.126 | 59.498315 | 93.674573 | 94.728811 | 25.56517 | 7.61929 | 4,085.981117 | 3.791833 | 4,096.725986 | 4,062.349014 | 2.55249 | 1.239344 | 4,104.038232 | 4,060.885489 | 571 |
2017-08-21T03:18:00 | 4085.00000000 | 4,088.8 | 4,085 | 4,088.8 | 1.33961000 | 4,079.9805 | 4,071.962 | 4,089.22435 | 59.498315 | 96.837287 | 94.728811 | 24.407047 | 7.346483 | 4,085.833013 | 4.060673 | 4,097.637947 | 4,062.323053 | 2.854126 | 1.206546 | 4,104.392727 | 4,061.239984 | 571 |
2017-08-21T03:19:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 0.54678900 | 4,080.172 | 4,072.4136 | 4,089.21175 | 54.340893 | 95.813566 | 95.441809 | 23.441237 | 7.18102 | 4,085.684909 | 3.823773 | 4,097.906443 | 4,062.437557 | 3.048055 | 0.775717 | 4,104.712372 | 4,061.559629 | 571 |
2017-08-21T03:20:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 0.00000000 | 4,080.3635 | 4,072.8652 | 4,089.19915 | 54.340893 | 91.627133 | 94.759329 | 22.544413 | 6.66809 | 4,085.536806 | 3.594592 | 4,098.166369 | 4,062.560631 | 3.157363 | 0.437229 | 4,104.996588 | 4,061.843845 | 571 |
2017-08-21T03:21:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 1.73754400 | 4,080.3635 | 4,073.3168 | 4,089.3041 | 54.340893 | 87.440699 | 91.627133 | 21.711649 | 6.191798 | 4,085.388702 | 3.37407 | 4,098.166369 | 4,062.560631 | 3.200704 | 0.173366 | 4,105.246192 | 4,062.093449 | 571 |
2017-08-21T03:22:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 0.00000000 | 4,080.3635 | 4,073.7684 | 4,089.32295 | 54.340893 | 87.440699 | 88.836177 | 20.938367 | 5.749527 | 4,085.240598 | 3.162845 | 4,098.166369 | 4,062.560631 | 3.193132 | -0.030287 | 4,105.463229 | 4,062.310486 | 571 |
2017-08-21T03:23:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 0.17137200 | 4,080.743 | 4,074.22 | 4,089.3199 | 54.340893 | 87.440699 | 87.440699 | 20.22032 | 5.338846 | 4,085.092495 | 2.961312 | 4,098.496494 | 4,062.989506 | 3.146768 | -0.185456 | 4,105.650714 | 4,062.497971 | 571 |
2017-08-21T03:24:00 | 4066.25000000 | 4,083.77 | 4,066.25 | 4,083.77 | 2.79552300 | 4,081.1225 | 4,074.6716 | 4,089.28225 | 54.340893 | 87.440699 | 87.440699 | 21.20107 | 6.208929 | 4,084.944391 | 2.769669 | 4,098.793913 | 4,063.451087 | 3.071348 | -0.30168 | 4,105.812323 | 4,062.65958 | 571 |
2017-08-21T03:25:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 0.50410100 | 4,081.502 | 4,075.0742 | 4,089.2446 | 54.340893 | 84.191804 | 86.357734 | 22.111767 | 5.765434 | 4,084.796287 | 2.587958 | 4,099.058165 | 4,063.945835 | 2.97467 | -0.386713 | 4,105.952082 | 4,062.799339 | 571 |
2017-08-21T03:26:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 1.35690500 | 4,081.8815 | 4,075.4768 | 4,089.27695 | 54.340893 | 80.942909 | 84.191804 | 22.957414 | 5.353617 | 4,084.648184 | 2.416099 | 4,099.288593 | 4,064.474407 | 2.862956 | -0.446857 | 4,106.074074 | 4,062.921331 | 571 |
2017-08-21T03:27:00 | 4066.25000000 | 4,083.77 | 4,066.25 | 4,083.77 | 3.23479700 | 4,082.261 | 4,075.8796 | 4,089.3093 | 54.340893 | 77.694013 | 80.942909 | 24.895193 | 6.222644 | 4,084.50008 | 2.253918 | 4,099.484318 | 4,065.037682 | 2.741148 | -0.48723 | 4,106.182199 | 4,063.029456 | 571 |
2017-08-21T03:28:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 1.36606200 | 4,082.6405 | 4,076.2822 | 4,089.34165 | 54.340893 | 77.694013 | 78.776978 | 26.694559 | 5.77817 | 4,084.351976 | 2.101167 | 4,099.644214 | 4,065.636786 | 2.613152 | -0.511985 | 4,106.279992 | 4,063.127249 | 571 |
2017-08-21T03:29:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 0.19654800 | 4,083.02 | 4,076.6848 | 4,089.374 | 54.340893 | 77.694013 | 77.694013 | 28.365399 | 5.365443 | 4,084.203873 | 1.957546 | 4,099.766873 | 4,066.273127 | 2.482031 | -0.524485 | 4,106.370508 | 4,063.217765 | 571 |
2017-08-21T03:30:00 | 4083.77000000 | 4,083.77 | 4,083.77 | 4,083.77 | 0.24400000 | 4,084.771 | 4,077.018 | 4,089.33635 | 54.340893 | 77.694013 | 77.694013 | 29.916893 | 4.982197 | 4,084.055769 | 1.822714 | 4,090.551975 | 4,078.990025 | 2.350168 | -0.527454 | 4,106.456253 | 4,063.30351 | 571 |
2017-08-21T03:31:00 | 4083.77000000 | 4,084.4 | 4,083.77 | 4,084.4 | 0.56969900 | 4,085.182 | 4,077.3638 | 4,089.30185 | 55.516114 | 78.625277 | 78.004435 | 31.232376 | 4.671326 | 4,083.907665 | 1.746561 | 4,089.425874 | 4,080.938126 | 2.229446 | -0.482885 | 4,106.539154 | 4,063.386411 | 571 |
2017-08-21T03:32:00 | 4066.57000000 | 4,084.4 | 4,066.57 | 4,084.4 | 2.29704000 | 4,084.962 | 4,077.7096 | 4,089.19205 | 55.516114 | 86.060606 | 80.793299 | 33.397137 | 5.611231 | 4,083.759562 | 1.666993 | 4,088.876228 | 4,081.047772 | 2.116956 | -0.449962 | 4,106.620546 | 4,063.467803 | 571 |
2017-08-21T03:33:00 | 4086.28000000 | 4,086.28 | 4,086.28 | 4,086.28 | 1.03849300 | 4,084.836 | 4,078.093 | 4,089.1124 | 59.154609 | 93.495935 | 86.060606 | 35.07027 | 5.344715 | 4,083.611458 | 1.735628 | 4,088.393957 | 4,081.278043 | 2.04069 | -0.305062 | 4,106.70116 | 4,063.548417 | 571 |
2017-08-21T03:34:00 | 4086.28000000 | 4,104.68 | 4,081.16 | 4,104.68 | 2.67050700 | 4,085.63 | 4,078.8444 | 4,089.12475 | 78.065019 | 100 | 93.185514 | 33.987261 | 6.64295 | 4,083.463354 | 3.237429 | 4,094.890212 | 4,076.369788 | 2.280038 | 0.957391 | 4,106.781089 | 4,063.628346 | 571 |
2017-08-21T03:35:00 | 4064.94000000 | 4,081.16 | 4,064.94 | 4,081.16 | 4.95211400 | 4,085.438 | 4,079.1254 | 4,089.0195 | 47.678342 | 80.271766 | 91.2559 | 34.026482 | 9.007025 | 4,083.315251 | 2.500921 | 4,094.899547 | 4,075.976453 | 2.324215 | 0.176706 | 4,106.859751 | 4,063.707008 | 571 |
2017-08-21T03:36:00 | 4081.16000000 | 4,081.16 | 4,081.16 | 4,081.16 | 0.02327400 | 4,085.246 | 4,079.4064 | 4,088.91425 | 47.678342 | 60.543533 | 80.271766 | 34.062902 | 8.363666 | 4,083.167147 | 1.895384 | 4,094.889407 | 4,075.602593 | 2.238448 | -0.343065 | 4,106.935826 | 4,063.783083 | 571 |
2017-08-21T03:37:00 | 4081.16000000 | 4,081.16 | 4,081.16 | 4,081.16 | 0.48692500 | 4,084.864 | 4,079.4308 | 4,088.809 | 47.678342 | 40.815299 | 60.543533 | 34.096721 | 7.766261 | 4,083.019044 | 1.39936 | 4,094.519283 | 4,075.208717 | 2.070631 | -0.671271 | 4,107.007207 | 4,063.854464 | 571 |
2017-08-21T03:38:00 | 4064.94000000 | 4,081.16 | 4,064.94 | 4,081.16 | 4.04376500 | 4,084.482 | 4,079.4552 | 4,088.7081 | 47.678342 | 40.815299 | 47.391377 | 34.996663 | 8.3701 | 4,082.87094 | 0.994791 | 4,094.088576 | 4,074.875424 | 1.855463 | -0.860672 | 4,107.070956 | 4,063.918213 | 571 |
2017-08-21T03:39:00 | 4081.16000000 | 4,081.16 | 4,081.16 | 4,081.16 | 0.75493600 | 4,084.3515 | 4,079.7362 | 4,088.6072 | 47.678342 | 40.815299 | 40.815299 | 35.832323 | 7.772235 | 4,082.722836 | 0.666484 | 4,094.063551 | 4,074.639449 | 1.617667 | -0.951183 | 4,107.123315 | 4,063.970572 | 571 |
2017-08-21T03:40:00 | 4064.95000000 | 4,081.16 | 4,064.95 | 4,081.16 | 2.53883900 | 4,084.221 | 4,080.0186 | 4,088.5063 | 47.678342 | 40.815299 | 40.815299 | 37.282778 | 8.374933 | 4,082.574733 | 0.401668 | 4,094.03045 | 4,074.41155 | 1.374467 | -0.972799 | 4,107.159758 | 4,064.007015 | 571 |
2017-08-21T03:41:00 | 4081.16000000 | 4,081.16 | 4,081.16 | 4,081.16 | 0.00000000 | 4,084.0905 | 4,080.301 | 4,088.4054 | 47.678342 | 40.815299 | 40.815299 | 38.62963 | 7.776723 | 4,082.426629 | 0.189614 | 4,093.989513 | 4,074.191487 | 1.137497 | -0.947883 | 4,107.175136 | 4,064.022393 | 571 |
2017-08-21T03:42:00 | 4081.16000000 | 4,093.8 | 4,081.16 | 4,093.8 | 0.44472500 | 4,084.592 | 4,080.8362 | 4,088.3677 | 61.284005 | 51.417547 | 44.349382 | 38.340275 | 8.1241 | 4,082.278525 | 1.029633 | 4,095.353914 | 4,073.830086 | 1.115924 | -0.086291 | 4,107.163879 | 4,064.011136 | 571 |
2017-08-21T03:43:00 | 4093.80000000 | 4,093.8 | 4,093.8 | 4,093.8 | 0.95671100 | 4,085.0935 | 4,081.3714 | 4,088.33 | 61.284005 | 62.019795 | 51.417547 | 38.071589 | 7.543807 | 4,082.130422 | 1.676033 | 4,096.566734 | 4,073.620266 | 1.227946 | 0.448088 | 4,107.120284 | 4,063.967541 | 571 |
2017-08-21T03:44:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.16347900 | 4,085.2745 | 4,081.7784 | 4,088.26025 | 53.15459 | 67.245429 | 60.22759 | 38.173088 | 7.462821 | 4,081.982318 | 1.652034 | 4,096.772695 | 4,073.776305 | 1.312763 | 0.33927 | 4,107.038862 | 4,063.886119 | 571 |
2017-08-21T03:45:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.07929200 | 4,085.4555 | 4,082.1854 | 4,088.1905 | 53.15459 | 61.868814 | 63.711346 | 38.267338 | 6.929762 | 4,081.834214 | 1.614404 | 4,096.967225 | 4,073.943775 | 1.373091 | 0.241312 | 4,106.914711 | 4,063.761968 | 571 |
2017-08-21T03:46:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.08488000 | 4,085.6365 | 4,082.591 | 4,088.12075 | 53.15459 | 56.492199 | 61.868814 | 38.354855 | 6.434779 | 4,081.686111 | 1.566524 | 4,097.150363 | 4,074.122637 | 1.411778 | 0.154746 | 4,106.743904 | 4,063.591161 | 571 |
2017-08-21T03:47:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.12089700 | 4,085.8175 | 4,082.9966 | 4,088.051 | 53.15459 | 56.492199 | 58.284404 | 38.436121 | 5.975152 | 4,081.538007 | 1.511159 | 4,097.322116 | 4,074.312884 | 1.431654 | 0.079505 | 4,106.52385 | 4,063.371107 | 571 |
2017-08-21T03:48:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.03444100 | 4,085.9985 | 4,083.1456 | 4,087.9598 | 53.15459 | 63.591242 | 58.858547 | 38.511583 | 5.548356 | 4,081.389903 | 1.450561 | 4,097.482456 | 4,074.514544 | 1.435435 | 0.015125 | 4,106.253593 | 4,063.10085 | 571 |
2017-08-21T03:49:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.08000100 | 4,086.1795 | 4,083.2946 | 4,087.8686 | 53.15459 | 70.690285 | 63.591242 | 38.581654 | 5.152045 | 4,081.2418 | 1.386553 | 4,097.631322 | 4,074.727678 | 1.425659 | -0.039106 | 4,105.934037 | 4,062.781294 | 571 |
2017-08-21T03:50:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.70000000 | 4,086.3605 | 4,083.4436 | 4,087.76945 | 53.15459 | 77.789328 | 70.690285 | 38.64672 | 4.784041 | 4,081.093696 | 1.320603 | 4,097.768615 | 4,074.952385 | 1.404648 | -0.084045 | 4,105.568059 | 4,062.415316 | 571 |
2017-08-21T03:51:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.09914500 | 4,086.51 | 4,083.516 | 4,087.6703 | 53.15459 | 77.789328 | 75.42298 | 38.707139 | 4.442324 | 4,080.945592 | 1.253884 | 4,097.889761 | 4,075.130239 | 1.374495 | -0.120611 | 4,105.160509 | 4,062.007766 | 571 |
2017-08-21T03:52:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.24067500 | 4,086.6595 | 4,083.5884 | 4,087.57115 | 53.15459 | 77.786762 | 77.788472 | 38.763242 | 4.125015 | 4,080.797489 | 1.187321 | 4,098.002957 | 4,075.316043 | 1.33706 | -0.149739 | 4,104.718094 | 4,061.565351 | 571 |
2017-08-21T03:53:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.10498500 | 4,086.715 | 4,083.8126 | 4,087.45185 | 53.15459 | 77.784195 | 77.786762 | 38.815338 | 3.830371 | 4,080.649385 | 1.12164 | 4,098.061348 | 4,075.368652 | 1.293976 | -0.172336 | 4,104.249145 | 4,061.096402 | 571 |
2017-08-21T03:54:00 | 4087.39000000 | 4,087.39 | 4,087.39 | 4,087.39 | 0.36236200 | 4,085.8505 | 4,084.0368 | 4,087.36065 | 53.15459 | 68.283744 | 74.618234 | 38.863712 | 3.556773 | 4,080.501281 | 1.057399 | 4,093.679488 | 4,078.021512 | 1.246661 | -0.189262 | 4,103.763283 | 4,060.61054 | 571 |
2017-08-21T03:55:00 | 4066.75000000 | 4,084.76 | 4,066.75 | 4,084.76 | 2.50575600 | 4,086.0305 | 4,084.2084 | 4,087.26175 | 47.333432 | 64.550003 | 70.205981 | 40.435922 | 4.777004 | 4,080.353178 | 0.785216 | 4,093.58041 | 4,078.48059 | 1.154372 | -0.369156 | 4,103.271007 | 4,060.118264 | 571 |
2017-08-21T03:56:00 | 4048.74000000 | 4,048.74 | 4,048.74 | 4,048.74 | 0.24800000 | 4,084.4095 | 4,083.6596 | 4,087.0745 | 18.098969 | 38.622794 | 57.152181 | 42.592511 | 7.008646 | 4,080.205074 | -2.310371 | 4,102.2942 | 4,066.5248 | 0.461423 | -2.771794 | 4,102.783217 | 4,059.630474 | 571 |
2017-08-21T03:57:00 | 4048.74000000 | 4,084.76 | 4,048.74 | 4,084.76 | 0.65346900 | 4,084.5895 | 4,083.8312 | 4,087.0747 | 50.81427 | 53.258583 | 52.143793 | 40.337249 | 9.080886 | 4,080.05697 | -1.835969 | 4,102.412115 | 4,066.766885 | 0.001945 | -1.837914 | 4,102.310709 | 4,059.157966 | 571 |
2017-08-21T03:58:00 | 4084.76000000 | 4,084.76 | 4,084.76 | 4,084.76 | 1.29814900 | 4,084.7695 | 4,084.0028 | 4,087.05605 | 50.81427 | 62.130229 | 51.337202 | 38.243078 | 8.432251 | 4,079.908867 | -1.443364 | 4,102.522515 | 4,067.016485 | -0.287117 | -1.156247 | 4,101.863661 | 4,058.710918 | 571 |
2017-08-21T03:59:00 | 4084.76000000 | 4,084.76 | 4,084.76 | 4,084.76 | 0.00000000 | 4,084.9495 | 4,084.1744 | 4,087.0374 | 50.81427 | 93.195343 | 69.528052 | 36.29849 | 7.829948 | 4,079.760763 | -1.119318 | 4,102.62531 | 4,067.27369 | -0.453557 | -0.665761 | 4,101.45114 | 4,058.298397 | 571 |
2017-08-21T04:00:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.22856500 | 4,084.8545 | 4,084.7846 | 4,086.99125 | 47.217309 | 88.451919 | 81.259163 | 34.889805 | 7.663523 | 4,079.61266 | -1.291428 | 4,102.630894 | 4,067.078106 | -0.621131 | -0.670296 | 4,101.080659 | 4,057.927916 | 571 |
2017-08-21T04:01:00 | 4063.50000000 | 4,079.26 | 4,063.5 | 4,078.31 | 2.57366200 | 4,084.712 | 4,084.8272 | 4,086.94035 | 46.603666 | 82.889176 | 88.178813 | 34.544705 | 8.241843 | 4,079.464556 | -1.487337 | 4,102.649536 | 4,066.774464 | -0.794372 | -0.692965 | 4,100.757815 | 4,057.605072 | 571 |
2017-08-21T04:02:00 | 4078.31000000 | 4,078.31 | 4,078.31 | 4,078.31 | 0.09859800 | 4,083.9375 | 4,084.6174 | 4,086.88945 | 46.603666 | 77.326434 | 82.889176 | 34.224255 | 7.65314 | 4,079.316452 | -1.623878 | 4,101.573672 | 4,066.301328 | -0.960273 | -0.663604 | 4,100.486026 | 4,057.333283 | 571 |
2017-08-21T04:03:00 | 4078.31000000 | 4,078.31 | 4,078.31 | 4,078.31 | 0.58090300 | 4,083.163 | 4,084.4076 | 4,086.83855 | 46.603666 | 76.507115 | 78.907575 | 33.926695 | 7.106487 | 4,079.168349 | -1.712349 | 4,100.353553 | 4,065.972447 | -1.110689 | -0.60166 | 4,100.266386 | 4,057.113643 | 571 |
2017-08-21T04:04:00 | 4047.75000000 | 4,047.75 | 4,047.75 | 4,047.75 | 0.09500000 | 4,081.181 | 4,083.5866 | 4,086.63485 | 30.616925 | 51.004743 | 68.279431 | 35.055671 | 8.781738 | 4,079.020245 | -4.199984 | 4,104.138448 | 4,058.223552 | -1.728548 | -2.471436 | 4,100.097672 | 4,056.944929 | 571 |
2017-08-21T04:05:00 | 4047.75000000 | 4,078.31 | 4,047.75 | 4,078.31 | 0.74885500 | 4,080.727 | 4,083.4528 | 4,086.58395 | 49.3341 | 51.20032 | 59.570726 | 33.617396 | 10.337328 | 4,078.872141 | -3.663288 | 4,103.533976 | 4,057.920024 | -2.115496 | -1.547793 | 4,099.976485 | 4,056.823742 | 571 |
2017-08-21T04:06:00 | 4078.31000000 | 4,079.26 | 4,078.31 | 4,079.26 | 1.28000400 | 4,080.3205 | 4,083.338 | 4,086.45755 | 49.787574 | 52.194753 | 51.466605 | 32.218457 | 9.666804 | 4,078.724038 | -3.12527 | 4,102.926882 | 4,057.714118 | -2.317451 | -0.807819 | 4,099.897544 | 4,056.744801 | 571 |
2017-08-21T04:07:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.38023400 | 4,079.914 | 4,083.1472 | 4,086.33115 | 49.787574 | 78.691557 | 60.695543 | 30.919442 | 8.976318 | 4,078.575934 | -2.66813 | 4,102.28847 | 4,057.53953 | -2.387586 | -0.280543 | 4,099.854119 | 4,056.701376 | 571 |
2017-08-21T04:08:00 | 4079.25000000 | 4,079.25 | 4,079.25 | 4,079.25 | 0.09207100 | 4,079.507 | 4,082.9562 | 4,086.2047 | 49.782135 | 81.36432 | 70.75021 | 29.713792 | 8.335867 | 4,078.42783 | -2.280363 | 4,101.617277 | 4,057.396723 | -2.366142 | 0.085778 | 4,099.838558 | 4,056.685815 | 571 |
2017-08-21T04:09:00 | 4079.25000000 | 4,079.26 | 4,079.25 | 4,079.26 | 0.42281700 | 4,079.1005 | 4,082.866 | 4,086.0783 | 49.788043 | 83.247232 | 81.101037 | 28.593434 | 7.741162 | 4,078.279727 | -1.949773 | 4,100.913048 | 4,057.287952 | -2.282868 | 0.333095 | 4,099.842909 | 4,056.690166 | 571 |
2017-08-21T04:10:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.05517300 | 4,078.694 | 4,082.7758 | 4,085.9519 | 49.788043 | 85.130145 | 83.247232 | 27.553101 | 7.188222 | 4,078.131623 | -1.668544 | 4,100.173949 | 4,057.214051 | -2.160003 | 0.491459 | 4,099.859561 | 4,056.706818 | 571 |
2017-08-21T04:11:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.63807600 | 4,078.2875 | 4,082.6856 | 4,085.8255 | 49.788043 | 85.139152 | 84.50551 | 26.587077 | 6.674778 | 4,077.983519 | -1.429193 | 4,099.398332 | 4,057.176668 | -2.013841 | 0.584648 | 4,099.881868 | 4,056.729125 | 571 |
2017-08-21T04:12:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.16188000 | 4,077.881 | 4,082.5954 | 4,085.70345 | 49.788043 | 85.139152 | 85.136149 | 25.690056 | 6.198008 | 4,077.835416 | -1.22538 | 4,098.584244 | 4,057.177756 | -1.856149 | 0.630769 | 4,099.904716 | 4,056.751973 | 571 |
2017-08-21T04:13:00 | 4079.26000000 | 4,084.8 | 4,079.26 | 4,084.8 | 0.75611500 | 4,077.7515 | 4,082.616 | 4,085.6091 | 53.835015 | 90.092768 | 86.790357 | 24.284287 | 6.151007 | 4,077.687312 | -0.609796 | 4,098.246561 | 4,057.256439 | -1.606878 | 0.997082 | 4,099.924967 | 4,056.772224 | 571 |
2017-08-21T04:14:00 | 4066.28000000 | 4,084.8 | 4,066.28 | 4,084.8 | 2.37965100 | 4,077.622 | 4,082.6366 | 4,085.51475 | 53.835015 | 95.046384 | 90.092768 | 23.990731 | 7.034507 | 4,077.539208 | -0.120551 | 4,097.903434 | 4,057.340566 | -1.309613 | 1.189062 | 4,099.941762 | 4,056.789019 | 571 |
2017-08-21T04:15:00 | 4084.80000000 | 4,084.8 | 4,084.8 | 4,084.8 | 1.11142100 | 4,077.624 | 4,082.6572 | 4,085.56615 | 53.835015 | 100 | 95.046384 | 23.718143 | 6.532042 | 4,077.391105 | 0.264134 | 4,097.908257 | 4,057.339743 | -0.994864 | 1.258997 | 4,099.956647 | 4,056.803904 | 571 |
2017-08-21T04:16:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.14772600 | 4,079.15 | 4,082.567 | 4,085.48585 | 48.911368 | 95.015744 | 96.687376 | 23.860855 | 6.461182 | 4,077.243001 | 0.120578 | 4,094.506256 | 4,063.793744 | -0.771775 | 0.892353 | 4,099.973529 | 4,056.820786 | 571 |
2017-08-21T04:17:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.32302500 | 4,078.875 | 4,082.4768 | 4,085.40555 | 48.911368 | 90.031489 | 95.015744 | 23.993374 | 5.999669 | 4,077.094897 | 0.006731 | 4,094.015017 | 4,063.734983 | -0.616074 | 0.622805 | 4,099.998452 | 4,056.845709 | 571 |
2017-08-21T04:18:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 1.12147300 | 4,078.6 | 4,082.3866 | 4,085.32525 | 48.911368 | 85.047233 | 90.031489 | 24.116427 | 5.571121 | 4,076.946794 | -0.082542 | 4,093.500356 | 4,063.699644 | -0.509368 | 0.426826 | 4,100.039234 | 4,056.886491 | 571 |
2017-08-21T04:19:00 | 4063.51000000 | 4,079.26 | 4,063.51 | 4,079.26 | 2.35787200 | 4,078.325 | 4,082.2964 | 4,085.18015 | 48.911368 | 81.35762 | 85.478781 | 25.279976 | 6.298184 | 4,076.79869 | -0.151544 | 4,092.961123 | 4,063.688877 | -0.437803 | 0.286259 | 4,100.104986 | 4,056.952243 | 571 |
2017-08-21T04:20:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.35900000 | 4,078.325 | 4,082.2062 | 4,085.03505 | 48.911368 | 77.668007 | 81.35762 | 26.360414 | 5.848314 | 4,076.650586 | -0.203879 | 4,092.961123 | 4,063.688877 | -0.391018 | 0.187139 | 4,100.205562 | 4,057.052819 | 571 |
2017-08-21T04:21:00 | 4047.76000000 | 4,079.26 | 4,047.76 | 4,047.76 | 1.17538500 | 4,076.7975 | 4,081.4734 | 4,084.7342 | 27.897346 | 49.318929 | 69.448185 | 28.702229 | 7.680577 | 4,076.502483 | -2.755379 | 4,096.589591 | 4,057.005409 | -0.86389 | -1.891489 | 4,100.350979 | 4,057.198236 | 571 |
2017-08-21T04:22:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.16587600 | 4,076.845 | 4,081.3706 | 4,084.59085 | 50.705227 | 53.007197 | 59.998044 | 30.876771 | 9.381964 | 4,076.354379 | -2.210197 | 4,096.655934 | 4,057.034066 | -1.133152 | -1.077045 | 4,100.550844 | 4,057.398101 | 571 |
2017-08-21T04:23:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.29546800 | 4,076.8925 | 4,081.2302 | 4,084.4471 | 50.705227 | 56.695464 | 53.007197 | 32.895989 | 8.711824 | 4,076.206276 | -1.757872 | 4,096.721803 | 4,057.063197 | -1.258096 | -0.499777 | 4,100.813833 | 4,057.66109 | 571 |
2017-08-21T04:24:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.79440200 | 4,078.468 | 4,080.7218 | 4,084.3611 | 50.705227 | 85.043197 | 64.915286 | 34.770977 | 8.089551 | 4,076.058172 | -1.383454 | 4,093.115062 | 4,063.820938 | -1.283167 | -0.100287 | 4,101.147228 | 4,057.994485 | 571 |
2017-08-21T04:25:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.07034200 | 4,078.5155 | 4,080.6838 | 4,084.2751 | 50.705227 | 85.043197 | 75.593952 | 36.512037 | 7.511726 | 4,075.910068 | -1.074341 | 4,093.166365 | 4,063.864635 | -1.241402 | 0.167061 | 4,101.55654 | 4,058.403797 | 571 |
2017-08-21T04:26:00 | 4079.26000000 | 4,079.26 | 4,079.26 | 4,079.26 | 0.10425200 | 4,078.5155 | 4,080.6458 | 4,084.1891 | 50.705227 | 85.043197 | 85.043197 | 38.128736 | 6.975174 | 4,075.761965 | -0.819915 | 4,093.166365 | 4,063.864635 | -1.157105 | 0.33719 | 4,102.045225 | 4,058.892482 | 571 |
2017-08-21T04:27:00 | 4079.25000000 | 4,079.25 | 4,079.25 | 4,079.25 | 0.26871000 | 4,078.515 | 4,080.6076 | 4,084.10305 | 50.697852 | 85.034197 | 85.040197 | 39.630411 | 6.477662 | 4,075.613861 | -0.612032 | 4,093.165764 | 4,063.864236 | -1.04809 | 0.436058 | 4,102.614488 | 4,059.461745 | 571 |
2017-08-21T04:28:00 | 4079.25000000 | 4,079.25 | 4,079.25 | 4,079.25 | 0.32434900 | 4,078.515 | 4,080.5694 | 4,084.017 | 50.697852 | 85.025198 | 85.034197 | 41.024823 | 6.014971 | 4,075.465757 | -0.442187 | 4,093.165764 | 4,063.864236 | -0.926909 | 0.484723 | 4,103.263174 | 4,060.110431 | 571 |
2017-08-21T04:29:00 | 4079.25000000 | 4,079.25 | 4,079.25 | 4,079.25 | 0.00000000 | 4,078.5145 | 4,080.5312 | 4,083.9216 | 50.697852 | 90.000217 | 86.686537 | 42.319635 | 5.585331 | 4,075.317654 | -0.304077 | 4,093.165163 | 4,063.863837 | -0.802343 | 0.498266 | 4,103.98775 | 4,060.835007 | 571 |
2017-08-21T04:30:00 | 4079.25000000 | 4,079.25 | 4,079.25 | 4,079.25 | 0.42240200 | 4,078.514 | 4,080.493 | 4,083.8262 | 50.697852 | 94.984236 | 90.003217 | 43.52196 | 5.186378 | 4,075.16955 | -0.192407 | 4,093.164562 | 4,063.863438 | -0.680356 | 0.487949 | 4,104.782367 | 4,061.629624 | 571 |
2017-08-21T04:31:00 | 4079.25000000 | 4,079.25 | 4,079.25 | 4,079.25 | 0.43095400 | 4,078.5135 | 4,080.4548 | 4,083.7308 | 50.697852 | 99.968254 | 94.984236 | 44.638404 | 4.815923 | 4,075.021446 | -0.102723 | 4,093.163961 | 4,063.863039 | -0.564829 | 0.462106 | 4,105.639006 | 4,062.486263 | 571 |
2017-08-21T04:32:00 | 4063.50000000 | 4,079.25 | 4,063.5 | 4,079.25 | 2.78847100 | 4,078.513 | 4,080.1638 | 4,083.6354 | 50.697852 | 99.968254 | 98.306914 | 46.439865 | 5.596928 | 4,074.873343 | -0.031287 | 4,093.16336 | 4,063.86264 | -0.458121 | 0.426834 | 4,106.547708 | 4,063.394965 | 571 |
2017-08-21T04:33:00 | 4079.25000000 | 4,079.25 | 4,079.25 | 4,079.25 | 0.95081900 | 4,078.2355 | 4,079.8728 | 4,083.54 | 50.697852 | 99.968254 | 99.968254 | 48.112651 | 5.197148 | 4,074.725239 | 0.025037 | 4,092.606595 | 4,063.864405 | -0.361489 | 0.386527 | 4,107.496874 | 4,064.344131 | 571 |
2017-08-21T04:34:00 | 4079.25000000 | 4,079.25 | 4,079.25 | 4,079.25 | 0.99285700 | 4,077.958 | 4,079.71 | 4,083.4446 | 50.697852 | 99.968254 | 99.968254 | 49.665951 | 4.825923 | 4,074.577135 | 0.068881 | 4,092.022411 | 4,063.893589 | -0.275415 | 0.344296 | 4,108.47365 | 4,065.320907 | 571 |
2017-08-21T04:35:00 | 4079.25000000 | 4,098.01 | 4,079.25 | 4,098.01 | 0.81961400 | 4,078.6185 | 4,079.9224 | 4,083.443 | 66.991529 | 99.978836 | 99.971781 | 47.70455 | 5.821214 | 4,074.429032 | 1.598971 | 4,094.962201 | 4,062.274799 | 0.099462 | 1.499509 | 4,109.464356 | 4,066.311613 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.