timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T04:36:00
|
4079.25000000
| 4,079.25
| 4,079.25
| 4,079.25
|
0.37689600
| 4,078.618
| 4,079.7596
| 4,083.3476
| 49.407129
| 81.869066
| 93.938719
| 45.883249
| 6.745413
| 4,074.280928
| 1.283013
| 4,094.961623
| 4,062.274377
| 0.336172
| 0.946841
| 4,110.454965
| 4,067.302222
| 571
|
2017-08-21T04:37:00
|
4079.25000000
| 4,098.03
| 4,079.25
| 4,098.03
|
1.50561900
| 4,079.5565
| 4,079.9724
| 4,083.32945
| 60.566113
| 81.879648
| 87.909184
| 43.164312
| 7.605026
| 4,074.132824
| 2.518966
| 4,097.96502
| 4,061.14798
| 0.772731
| 1.746235
| 4,111.431588
| 4,068.278845
| 571
|
2017-08-21T04:38:00
|
4098.03000000
| 4,098.03
| 4,098.03
| 4,098.03
|
0.11970800
| 4,080.495
| 4,080.1852
| 4,083.3113
| 60.566113
| 81.879648
| 81.876121
| 40.639585
| 7.06181
| 4,073.984721
| 3.458599
| 4,100.584473
| 4,060.405527
| 1.309905
| 2.148695
| 4,112.380942
| 4,069.228199
| 571
|
2017-08-21T04:39:00
|
4098.03000000
| 4,098.03
| 4,098.03
| 4,098.03
|
0.77467400
| 4,081.4335
| 4,080.398
| 4,083.29315
| 60.566113
| 100
| 87.919766
| 38.295196
| 6.557395
| 4,073.836617
| 4.155365
| 4,102.910325
| 4,059.956675
| 1.878997
| 2.276368
| 4,113.290756
| 4,070.138013
| 571
|
2017-08-21T04:40:00
|
4072.88000000
| 4,098.03
| 4,072.88
| 4,098.03
|
2.51517600
| 4,082.372
| 4,080.6108
| 4,083.3513
| 60.566113
| 100
| 93.959883
| 37.244408
| 7.885438
| 4,073.688513
| 4.653909
| 4,104.996651
| 4,059.747349
| 2.433979
| 2.21993
| 4,114.150101
| 4,070.997358
| 571
|
2017-08-21T04:41:00
|
4098.03000000
| 4,098.03
| 4,098.03
| 4,098.03
|
0.82813300
| 4,084.8855
| 4,080.8236
| 4,083.33315
| 60.566113
| 100
| 100
| 36.268676
| 7.322193
| 4,073.54041
| 4.991471
| 4,102.09133
| 4,067.67967
| 2.945477
| 2.045993
| 4,114.949595
| 4,071.796852
| 571
|
2017-08-21T04:42:00
|
4098.03000000
| 4,098.03
| 4,098.03
| 4,098.03
|
0.65726800
| 4,085.824
| 4,081.0364
| 4,083.315
| 60.566113
| 100
| 100
| 35.36264
| 6.799179
| 4,073.392306
| 5.199059
| 4,103.733321
| 4,067.914679
| 3.396194
| 1.802865
| 4,115.68149
| 4,072.528747
| 571
|
2017-08-21T04:43:00
|
4098.03000000
| 4,098.03
| 4,098.03
| 4,098.03
|
0.94201900
| 4,086.7625
| 4,081.2492
| 4,083.29685
| 60.566113
| 100
| 100
| 34.52132
| 6.313523
| 4,073.244202
| 5.302451
| 4,105.158171
| 4,068.366829
| 3.777445
| 1.525006
| 4,116.339625
| 4,073.186882
| 571
|
2017-08-21T04:44:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
0.17600100
| 4,087.7015
| 4,081.4622
| 4,083.27875
| 60.573892
| 100
| 100
| 33.73872
| 5.863272
| 4,073.096099
| 5.323827
| 4,106.384453
| 4,069.018547
| 4.086722
| 1.237105
| 4,116.919258
| 4,073.766515
| 571
|
2017-08-21T04:45:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
0.06424200
| 4,088.6405
| 4,081.7278
| 4,083.26645
| 60.573892
| 100
| 100
| 33.01202
| 5.444467
| 4,072.947995
| 5.279904
| 4,107.419504
| 4,069.861496
| 4.325358
| 0.954546
| 4,117.416811
| 4,074.264068
| 571
|
2017-08-21T04:46:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
0.20347900
| 4,089.5795
| 4,082.7138
| 4,083.25415
| 60.573892
| 100
| 100
| 32.337227
| 5.055576
| 4,072.799891
| 5.185322
| 4,108.266272
| 4,070.892728
| 4.497351
| 0.687971
| 4,117.829566
| 4,074.676823
| 571
|
2017-08-21T04:47:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
0.12916900
| 4,090.519
| 4,082.9794
| 4,083.24185
| 60.573892
| 100
| 100
| 31.710633
| 4.694464
| 4,072.651788
| 5.052127
| 4,108.921204
| 4,072.116796
| 4.608306
| 0.443821
| 4,118.155351
| 4,075.002608
| 571
|
2017-08-21T04:48:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
0.04306600
| 4,091.4585
| 4,083.245
| 4,083.15775
| 60.573892
| 100
| 100
| 31.128796
| 4.359145
| 4,072.503684
| 4.890198
| 4,109.375684
| 4,073.541316
| 4.664684
| 0.225513
| 4,118.392265
| 4,075.239522
| 571
|
2017-08-21T04:49:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
0.00000000
| 4,092.398
| 4,083.5106
| 4,083.07365
| 60.573892
| 100
| 100
| 30.588519
| 4.047777
| 4,072.355581
| 4.707601
| 4,109.612778
| 4,075.183222
| 4.673268
| 0.034334
| 4,118.538489
| 4,075.385746
| 571
|
2017-08-21T04:50:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
1.23010200
| 4,093.3375
| 4,083.8862
| 4,082.98955
| 60.573892
| 100
| 100
| 30.086833
| 3.75865
| 4,072.207477
| 4.510894
| 4,109.60435
| 4,077.07065
| 4.640793
| -0.129899
| 4,118.592206
| 4,075.439463
| 571
|
2017-08-21T04:51:00
|
4079.07000000
| 4,098.04
| 4,079.07
| 4,098.04
|
2.38778200
| 4,094.277
| 4,084.2808
| 4,082.9767
| 60.573892
| 100
| 100
| 31.431917
| 4.845175
| 4,072.059373
| 4.305372
| 4,109.304006
| 4,079.249994
| 4.573709
| -0.268337
| 4,118.551653
| 4,075.39891
| 571
|
2017-08-21T04:52:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
0.21039900
| 4,095.2165
| 4,084.6754
| 4,082.96385
| 60.573892
| 100
| 100
| 32.680922
| 4.499091
| 4,071.91127
| 4.095286
| 4,108.631051
| 4,081.801949
| 4.478024
| -0.382738
| 4,118.415302
| 4,075.262559
| 571
|
2017-08-21T04:53:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
0.00000000
| 4,096.156
| 4,085.07
| 4,082.951
| 60.573892
| 100
| 100
| 33.840714
| 4.177728
| 4,071.763166
| 3.88402
| 4,107.426676
| 4,084.885324
| 4.359223
| -0.475204
| 4,118.182141
| 4,075.029398
| 571
|
2017-08-21T04:54:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
0.83371100
| 4,097.0955
| 4,086.0758
| 4,082.95765
| 60.573892
| 100
| 100
| 34.917662
| 3.879319
| 4,071.615062
| 3.674235
| 4,105.28359
| 4,088.90741
| 4.222226
| -0.547991
| 4,117.852039
| 4,074.699296
| 571
|
2017-08-21T04:55:00
|
4098.04000000
| 4,098.04
| 4,098.04
| 4,098.04
|
0.34505900
| 4,097.097
| 4,086.4704
| 4,082.9643
| 60.573892
| 100
| 100
| 35.917686
| 3.602224
| 4,071.466959
| 3.468002
| 4,105.285771
| 4,088.908229
| 4.071381
| -0.603379
| 4,117.426121
| 4,074.273378
| 571
|
2017-08-21T04:56:00
|
4104.68000000
| 4,104.68
| 4,104.68
| 4,104.68
|
0.00473000
| 4,098.3685
| 4,086.9788
| 4,083.00415
| 70.103109
| 100
| 100
| 35.314934
| 3.819208
| 4,071.318855
| 3.796589
| 4,101.26443
| 4,095.47257
| 4.016423
| -0.219834
| 4,116.907128
| 4,073.754385
| 571
|
2017-08-21T04:57:00
|
4104.68000000
| 4,104.68
| 4,104.68
| 4,104.68
|
0.40606700
| 4,098.701
| 4,087.4872
| 4,083.044
| 70.103109
| 100
| 100
| 34.755236
| 3.546408
| 4,071.170751
| 4.010762
| 4,102.68701
| 4,094.71499
| 4.015291
| -0.004528
| 4,116.299685
| 4,073.146942
| 571
|
2017-08-21T04:58:00
|
4104.68000000
| 4,104.68
| 4,104.68
| 4,104.68
|
0.10144300
| 4,099.0335
| 4,087.9958
| 4,083.10575
| 70.103109
| 100
| 100
| 34.235516
| 3.293093
| 4,071.022648
| 4.132856
| 4,103.777516
| 4,094.289484
| 4.038804
| 0.094052
| 4,115.610465
| 4,072.457722
| 571
|
2017-08-21T04:59:00
|
4104.68000000
| 4,104.68
| 4,104.68
| 4,104.68
|
0.12000700
| 4,099.366
| 4,088.5042
| 4,083.1675
| 70.103109
| 100
| 100
| 33.752919
| 3.057872
| 4,070.874544
| 4.181415
| 4,104.680006
| 4,094.051994
| 4.067326
| 0.114089
| 4,114.84818
| 4,071.695437
| 571
|
2017-08-21T05:00:00
|
4104.68000000
| 4,104.68
| 4,104.68
| 4,104.68
|
0.00000000
| 4,099.6985
| 4,089.0126
| 4,083.22925
| 70.103109
| 100
| 100
| 33.304793
| 2.839453
| 4,070.72644
| 4.171808
| 4,105.450645
| 4,093.946355
| 4.088222
| 0.083586
| 4,114.023434
| 4,070.870691
| 571
|
2017-08-21T05:01:00
|
4104.68000000
| 4,104.68
| 4,092.92
| 4,092.92
|
1.59087100
| 4,099.443
| 4,089.2858
| 4,083.2322
| 43.271836
| 84.693479
| 94.897826
| 34.285825
| 3.476635
| 4,070.578337
| 3.17862
| 4,105.881857
| 4,093.004143
| 3.906302
| -0.727682
| 4,113.148411
| 4,069.995668
| 571
|
2017-08-21T05:02:00
|
4076.51000000
| 4,092.92
| 4,076.51
| 4,080.26
|
4.01072900
| 4,098.5545
| 4,089.3058
| 4,083.06525
| 29.972329
| 55.79749
| 80.163657
| 36.287838
| 4.400446
| 4,070.430233
| 1.354343
| 4,109.113825
| 4,087.995175
| 3.39591
| -2.041567
| 4,112.236439
| 4,069.083696
| 571
|
2017-08-21T05:03:00
|
4080.26000000
| 4,080.26
| 4,080.26
| 4,080.26
|
0.03658200
| 4,097.666
| 4,089.215
| 4,082.9435
| 29.972329
| 26.901502
| 55.79749
| 38.146849
| 4.086129
| 4,070.282129
| -0.090368
| 4,110.903233
| 4,084.428767
| 2.698654
| -2.789022
| 4,111.301462
| 4,068.148719
| 571
|
2017-08-21T05:04:00
|
4080.26000000
| 4,080.26
| 4,080.26
| 4,080.26
|
0.34129700
| 4,096.777
| 4,089.1242
| 4,082.823
| 29.972329
| 13.312034
| 32.003675
| 39.873074
| 3.794262
| 4,070.134026
| -1.221234
| 4,112.029175
| 4,081.524825
| 1.914677
| -3.135911
| 4,110.357471
| 4,067.204728
| 571
|
2017-08-21T05:05:00
|
4064.01000000
| 4,080.26
| 4,064.01
| 4,080.26
|
2.51909600
| 4,095.888
| 4,089.0334
| 4,082.7025
| 29.972329
| 22.19327
| 20.802269
| 42.183752
| 4.683958
| 4,069.985922
| -2.093323
| 4,112.731716
| 4,079.044284
| 1.113077
| -3.2064
| 4,109.417923
| 4,066.26518
| 571
|
2017-08-21T05:06:00
|
4080.26000000
| 4,080.26
| 4,080.26
| 4,080.26
|
0.01084600
| 4,094.999
| 4,089.0534
| 4,082.582
| 29.972329
| 31.074506
| 22.19327
| 44.329382
| 4.34939
| 4,069.837818
| -2.752728
| 4,113.122746
| 4,076.875254
| 0.339916
| -3.092644
| 4,108.4952
| 4,065.342457
| 571
|
2017-08-21T05:07:00
|
4080.26000000
| 4,092.92
| 4,080.26
| 4,092.92
|
0.18250600
| 4,094.743
| 4,089.3266
| 4,082.5739
| 51.544599
| 50.33194
| 34.533238
| 43.960323
| 4.943005
| 4,069.689715
| -2.228072
| 4,112.832304
| 4,076.653696
| -0.173682
| -2.05439
| 4,107.600131
| 4,064.447388
| 571
|
2017-08-21T05:08:00
|
4080.26000000
| 4,092.92
| 4,080.26
| 4,087.05
|
1.28042300
| 4,094.1935
| 4,089.4824
| 4,082.53645
| 44.672965
| 55.897058
| 45.767834
| 43.617626
| 5.494219
| 4,069.541611
| -2.259887
| 4,112.515005
| 4,075.871995
| -0.590923
| -1.668964
| 4,106.741589
| 4,063.588846
| 571
|
2017-08-21T05:09:00
|
4087.05000000
| 4,087.05
| 4,087.05
| 4,087.05
|
0.26764300
| 4,093.644
| 4,089.6382
| 4,082.499
| 44.672965
| 61.462175
| 55.897058
| 43.299407
| 5.101774
| 4,069.393507
| -2.25906
| 4,112.129576
| 4,075.158424
| -0.92455
| -1.334509
| 4,105.926174
| 4,062.773431
| 571
|
2017-08-21T05:10:00
|
4087.05000000
| 4,087.05
| 4,080.58
| 4,080.58
|
0.82504600
| 4,092.771
| 4,089.6646
| 4,082.41865
| 38.168424
| 51.34825
| 56.235828
| 43.47825
| 5.199505
| 4,069.245404
| -2.748793
| 4,111.978724
| 4,073.563276
| -1.289399
| -1.459394
| 4,105.157969
| 4,062.005226
| 571
|
2017-08-21T05:11:00
|
4064.17000000
| 4,080.58
| 4,064.17
| 4,080.58
|
3.95850600
| 4,091.898
| 4,090.321
| 4,082.34885
| 38.168424
| 46.045406
| 52.951944
| 44.53342
| 6.000254
| 4,069.0973
| -3.101161
| 4,111.647931
| 4,072.148069
| -1.651751
| -1.44941
| 4,104.438369
| 4,061.285626
| 571
|
2017-08-21T05:12:00
|
4080.45000000
| 4,080.45
| 4,080.45
| 4,080.45
|
0.44120200
| 4,091.0185
| 4,090.3448
| 4,082.26785
| 38.039358
| 40.636013
| 46.00989
| 45.51322
| 5.580951
| 4,068.949197
| -3.352263
| 4,111.158813
| 4,070.878187
| -1.991854
| -1.360409
| 4,103.765964
| 4,060.613221
| 571
|
2017-08-21T05:13:00
|
4077.36000000
| 4,077.36
| 4,077.36
| 4,077.36
|
0.61266200
| 4,089.9845
| 4,090.3068
| 4,082.18195
| 35.009033
| 37.996886
| 41.559435
| 46.565462
| 5.403025
| 4,068.801093
| -3.757288
| 4,110.692137
| 4,069.276863
| -2.34494
| -1.412348
| 4,103.136483
| 4,059.983739
| 571
|
2017-08-21T05:14:00
|
4062.51000000
| 4,077.25
| 4,062.51
| 4,077.25
|
2.39324700
| 4,088.945
| 4,090.2666
| 4,082.08505
| 34.90244
| 36.067284
| 38.233394
| 48.105352
| 6.077809
| 4,068.652989
| -4.040573
| 4,110.014866
| 4,067.875134
| -2.684067
| -1.356506
| 4,102.542784
| 4,059.390041
| 571
|
2017-08-21T05:15:00
|
4077.25000000
| 4,077.25
| 4,077.25
| 4,077.25
|
0.00000000
| 4,087.9055
| 4,090.2264
| 4,081.98815
| 34.90244
| 38.749945
| 37.604705
| 49.53525
| 5.64368
| 4,068.504886
| -4.216473
| 4,109.128785
| 4,066.682215
| -2.990548
| -1.225925
| 4,101.974922
| 4,058.822179
| 571
|
2017-08-21T05:16:00
|
4077.25000000
| 4,077.25
| 4,077.25
| 4,077.25
|
0.16298000
| 4,086.534
| 4,090.1862
| 4,081.89125
| 34.90244
| 43.965185
| 39.594138
| 50.863012
| 5.24056
| 4,068.356782
| -4.306236
| 4,106.766027
| 4,066.301973
| -3.253686
| -1.05255
| 4,101.420292
| 4,058.267549
| 571
|
2017-08-21T05:17:00
|
4077.25000000
| 4,077.25
| 4,077.25
| 4,077.25
|
0.12260900
| 4,085.1625
| 4,090.1462
| 4,081.79435
| 34.90244
| 48.470898
| 43.728676
| 52.095934
| 4.866234
| 4,068.208678
| -4.327488
| 4,103.955955
| 4,066.369045
| -3.468446
| -0.859042
| 4,100.863876
| 4,057.711133
| 571
|
2017-08-21T05:18:00
|
4077.25000000
| 4,077.25
| 4,077.25
| 4,077.25
|
0.01283400
| 4,083.791
| 4,090.1062
| 4,081.7076
| 34.90244
| 48.470898
| 46.968993
| 53.240791
| 4.518646
| 4,068.060575
| -4.294823
| 4,100.584001
| 4,066.997999
| -3.633722
| -0.661102
| 4,100.288619
| 4,057.135876
| 571
|
2017-08-21T05:19:00
|
4077.25000000
| 4,077.25
| 4,077.25
| 4,077.25
|
0.03890300
| 4,082.4195
| 4,090.0662
| 4,081.62085
| 34.90244
| 48.470898
| 48.470898
| 54.303871
| 4.195886
| 4,067.912471
| -4.220287
| 4,096.411201
| 4,068.427799
| -3.751035
| -0.469252
| 4,099.675938
| 4,056.523195
| 571
|
2017-08-21T05:20:00
|
4047.77000000
| 4,077.25
| 4,047.77
| 4,077.25
|
0.52463400
| 4,081.048
| 4,090.0262
| 4,081.5341
| 34.90244
| 54.078421
| 50.340072
| 56.156979
| 6.001894
| 4,067.764367
| -4.113796
| 4,090.768207
| 4,071.327793
| -3.823587
| -0.290209
| 4,099.006365
| 4,055.853622
| 571
|
2017-08-21T05:21:00
|
4077.25000000
| 4,077.25
| 4,077.25
| 4,077.25
|
0.04528800
| 4,080.2645
| 4,089.9862
| 4,081.44735
| 34.90244
| 59.685943
| 54.078421
| 57.877721
| 5.573187
| 4,067.616264
| -3.983481
| 4,088.432916
| 4,072.096084
| -3.855566
| -0.127915
| 4,098.260322
| 4,055.107579
| 571
|
2017-08-21T05:22:00
|
4077.25000000
| 4,077.25
| 4,077.25
| 4,077.25
|
0.35576700
| 4,080.114
| 4,089.9462
| 4,081.3606
| 34.90244
| 68.54595
| 60.770105
| 59.475554
| 5.175102
| 4,067.46816
| -3.835987
| 4,088.387443
| 4,071.840557
| -3.85165
| 0.015663
| 4,097.418995
| 4,054.266252
| 571
|
2017-08-21T05:23:00
|
4077.25000000
| 4,084.7
| 4,077.25
| 4,084.7
|
1.38917100
| 4,080.336
| 4,090.0552
| 4,081.3111
| 53.560418
| 78.120565
| 68.784153
| 59.579349
| 5.337595
| 4,067.320056
| -3.082412
| 4,088.848035
| 4,071.823965
| -3.697802
| 0.61539
| 4,096.465254
| 4,053.312511
| 571
|
2017-08-21T05:24:00
|
4084.70000000
| 4,084.7
| 4,084.7
| 4,084.7
|
0.39296600
| 4,080.558
| 4,090.1642
| 4,081.2616
| 53.560418
| 89.689409
| 78.785308
| 59.675729
| 4.956338
| 4,067.171953
| -2.456877
| 4,089.279545
| 4,071.836455
| -3.449617
| 0.99274
| 4,095.384593
| 4,052.23185
| 571
|
2017-08-21T05:25:00
|
4084.70000000
| 4,084.7
| 4,084.7
| 4,084.7
|
0.12526200
| 4,080.78
| 4,089.898
| 4,081.2169
| 53.560418
| 98.005771
| 88.605248
| 59.765226
| 4.602314
| 4,067.023849
| -1.938787
| 4,089.684026
| 4,071.875974
| -3.147451
| 1.208664
| 4,094.165993
| 4,051.01325
| 571
|
2017-08-21T05:26:00
|
4084.70000000
| 4,084.7
| 4,084.7
| 4,084.7
|
0.77913200
| 4,081.002
| 4,090.007
| 4,081.1722
| 53.560418
| 100
| 95.898393
| 59.84833
| 4.273577
| 4,066.875745
| -1.510782
| 4,090.063112
| 4,071.940888
| -2.820117
| 1.309336
| 4,092.802686
| 4,049.649943
| 571
|
2017-08-21T05:27:00
|
4077.25000000
| 4,077.25
| 4,077.25
| 4,077.25
|
0.06015300
| 4,080.2185
| 4,089.5914
| 4,081.09025
| 38.657474
| 93.275566
| 97.093779
| 60.277132
| 4.500465
| 4,066.727642
| -1.752535
| 4,087.570779
| 4,072.866221
| -2.606601
| 0.854066
| 4,091.292732
| 4,048.139989
| 571
|
2017-08-21T05:28:00
|
4077.25000000
| 4,084.7
| 4,076.52
| 4,077.25
|
0.60032800
| 4,079.7285
| 4,089.1758
| 4,081.0083
| 38.657474
| 86.551133
| 93.275566
| 59.259911
| 4.763289
| 4,066.579538
| -1.921971
| 4,086.475657
| 4,072.981343
| -2.469675
| 0.547704
| 4,089.639385
| 4,046.486641
| 571
|
2017-08-21T05:29:00
|
4079.73000000
| 4,082.96
| 4,076.52
| 4,082.96
|
2.50165000
| 4,079.524
| 4,088.8744
| 4,080.951
| 50.820944
| 84.980594
| 88.269098
| 58.31535
| 4.883054
| 4,066.431434
| -1.577318
| 4,085.584074
| 4,073.463926
| -2.291203
| 0.713885
| 4,087.85121
| 4,044.698467
| 571
|
2017-08-21T05:30:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.69378100
| 4,078.8055
| 4,088.238
| 4,080.80995
| 31.247299
| 75.015796
| 82.182507
| 58.058475
| 5.730693
| 4,066.283331
| -2.625498
| 4,087.165465
| 4,070.445535
| -2.358062
| -0.267436
| 4,085.941938
| 4,042.789195
| 571
|
2017-08-21T05:31:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.47753900
| 4,078.087
| 4,087.6016
| 4,080.6689
| 31.247299
| 65.050997
| 75.015796
| 57.819948
| 5.321358
| 4,066.135227
| -3.416802
| 4,088.033035
| 4,068.140965
| -2.56981
| -0.846992
| 4,083.930056
| 4,040.777313
| 571
|
2017-08-21T05:32:00
|
4066.21000000
| 4,066.21
| 4,066.21
| 4,066.21
|
0.05596100
| 4,077.375
| 4,086.9652
| 4,080.52785
| 31.247299
| 49.932304
| 63.333032
| 57.598459
| 4.941261
| 4,065.987123
| -3.997831
| 4,088.510156
| 4,066.239844
| -2.855415
| -1.142417
| 4,081.838168
| 4,038.685425
| 571
|
2017-08-21T05:33:00
|
4047.77000000
| 4,047.77
| 4,047.76
| 4,047.76
|
0.46000100
| 4,075.895
| 4,085.9598
| 4,080.3456
| 20.424884
| 33.288203
| 49.423835
| 58.248301
| 5.906171
| 4,065.83902
| -5.879289
| 4,092.943158
| 4,058.846842
| -3.46019
| -2.4191
| 4,079.692132
| 4,036.539389
| 571
|
2017-08-21T05:34:00
|
4047.76000000
| 4,066.21
| 4,045.02
| 4,066.21
|
1.44454400
| 4,075.343
| 4,085.3232
| 4,080.23415
| 42.042436
| 34.444841
| 39.221783
| 56.213064
| 6.997873
| 4,065.690916
| -5.814571
| 4,092.887615
| 4,057.798385
| -3.931066
| -1.883505
| 4,077.520046
| 4,034.367303
| 571
|
2017-08-21T05:35:00
|
4036.09000000
| 4,036.09
| 4,036.09
| 4,036.09
|
0.27028900
| 4,073.285
| 4,084.0842
| 4,080.04765
| 28.453018
| 17.800739
| 28.511261
| 54.843018
| 8.649453
| 4,065.542813
| -8.100338
| 4,097.74526
| 4,048.82474
| -4.76492
| -3.335417
| 4,075.351103
| 4,032.19836
| 571
|
2017-08-21T05:36:00
|
4036.09000000
| 4,048.37
| 4,036.09
| 4,048.37
|
0.07621700
| 4,071.841
| 4,083.0908
| 4,079.9445
| 37.344968
| 26.221503
| 26.155694
| 52.268864
| 8.908778
| 4,065.394709
| -8.819268
| 4,098.505039
| 4,045.176961
| -5.57579
| -3.243478
| 4,073.214393
| 4,030.06165
| 571
|
2017-08-21T05:37:00
|
4032.61000000
| 4,048.37
| 4,032.61
| 4,048.37
|
3.01262700
| 4,070.397
| 4,082.0974
| 4,079.85395
| 37.344968
| 18.505873
| 20.842705
| 50.104829
| 9.398151
| 4,065.246605
| -9.282028
| 4,098.803981
| 4,041.990019
| -6.317037
| -2.96499
| 4,071.137695
| 4,027.984952
| 571
|
2017-08-21T05:38:00
|
4048.37000000
| 4,048.37
| 4,048.37
| 4,048.37
|
0.13352100
| 4,068.953
| 4,081.104
| 4,079.7634
| 37.344968
| 28.590982
| 24.439453
| 48.095368
| 8.726854
| 4,065.098502
| -9.538811
| 4,098.723137
| 4,039.182863
| -6.961392
| -2.577419
| 4,069.146323
| 4,025.99358
| 571
|
2017-08-21T05:39:00
|
4048.37000000
| 4,050.12
| 4,045.57
| 4,045.57
|
4.18212900
| 4,067.369
| 4,080.0546
| 4,079.6167
| 36.068394
| 28.463557
| 25.186804
| 46.425202
| 8.428508
| 4,064.950398
| -9.854652
| 4,098.542863
| 4,036.195137
| -7.540044
| -2.314608
| 4,067.262086
| 4,024.109343
| 571
|
2017-08-21T05:40:00
|
4045.57000000
| 4,045.57
| 4,045.57
| 4,045.57
|
0.13729300
| 4,065.785
| 4,079.0052
| 4,079.4675
| 36.068394
| 26.671786
| 27.908775
| 44.874334
| 7.826471
| 4,064.802294
| -9.989801
| 4,097.991924
| 4,033.578076
| -8.029995
| -1.959806
| 4,065.502417
| 4,022.349674
| 571
|
2017-08-21T05:41:00
|
4026.05000000
| 4,026.05
| 4,026.05
| 4,026.05
|
0.91202100
| 4,063.225
| 4,077.5654
| 4,079.2207
| 28.25837
| 16.586677
| 23.90734
| 44.623649
| 8.661724
| 4,064.654191
| -11.538995
| 4,099.288227
| 4,027.161773
| -8.731795
| -2.8072
| 4,063.879711
| 4,020.726968
| 571
|
2017-08-21T05:42:00
|
4013.02000000
| 4,026.05
| 4,013.02
| 4,023.26
|
2.74655600
| 4,060.5255
| 4,076.0698
| 4,078.8945
| 27.346899
| 13.173712
| 18.810725
| 44.965432
| 8.973743
| 4,064.506087
| -12.843817
| 4,099.914677
| 4,021.136323
| -9.5542
| -3.289617
| 4,062.400931
| 4,019.248188
| 571
|
2017-08-21T05:43:00
|
4023.26000000
| 4,023.26
| 4,023.03
| 4,023.03
|
2.77199300
| 4,057.442
| 4,074.5696
| 4,078.56715
| 27.268813
| 11.153483
| 13.637957
| 45.282802
| 8.34919
| 4,064.357983
| -13.738092
| 4,098.402671
| 4,016.481329
| -10.390978
| -3.347114
| 4,061.067498
| 4,017.914755
| 571
|
2017-08-21T05:44:00
|
4012.11000000
| 4,023.03
| 4,012.11
| 4,023.03
|
3.62671700
| 4,054.3585
| 4,073.0694
| 4,078.2496
| 27.268813
| 17.881764
| 14.069653
| 46.002653
| 8.532819
| 4,064.20988
| -14.282175
| 4,095.927504
| 4,012.789496
| -11.169217
| -3.112958
| 4,059.875471
| 4,016.722728
| 571
|
2017-08-21T05:45:00
|
4023.03000000
| 4,023.03
| 4,023.03
| 4,023.03
|
0.95180500
| 4,051.275
| 4,071.5692
| 4,078.0086
| 27.268813
| 19.729671
| 16.254972
| 46.671086
| 7.923332
| 4,064.061776
| -14.545692
| 4,092.531804
| 4,010.018196
| -11.844512
| -2.701179
| 4,058.816014
| 4,015.663271
| 571
|
2017-08-21T05:46:00
|
4023.03000000
| 4,023.03
| 4,023.03
| 4,023.03
|
0.26447500
| 4,048.1915
| 4,069.9362
| 4,077.77765
| 27.268813
| 20.184843
| 19.265426
| 47.291774
| 7.35738
| 4,063.913672
| -14.586388
| 4,088.194024
| 4,008.188976
| -12.392887
| -2.1935
| 4,057.876111
| 4,014.723368
| 571
|
2017-08-21T05:47:00
|
4024.43000000
| 4,045.57
| 4,023.03
| 4,045.57
|
1.08002500
| 4,046.6075
| 4,068.754
| 4,077.69955
| 47.157638
| 34.072705
| 24.662406
| 45.28559
| 8.441853
| 4,063.765569
| -12.653983
| 4,084.325676
| 4,008.889324
| -12.445106
| -0.208876
| 4,057.03947
| 4,013.886727
| 571
|
2017-08-21T05:48:00
|
4011.02000000
| 4,045.57
| 4,011.02
| 4,045.57
|
1.41526300
| 4,045.0235
| 4,067.5718
| 4,077.62145
| 47.157638
| 56.798814
| 37.018787
| 44.102575
| 10.306721
| 4,063.617465
| -10.995785
| 4,080.024176
| 4,010.022824
| -12.155242
| 1.159457
| 4,056.287541
| 4,013.134798
| 571
|
2017-08-21T05:49:00
|
4027.55000000
| 4,032.09
| 4,027.55
| 4,032.09
|
2.42003400
| 4,042.48
| 4,066.12
| 4,077.47595
| 39.63933
| 68.033023
| 52.968181
| 43.004062
| 10.857669
| 4,063.469361
| -10.646647
| 4,073.217424
| 4,011.742576
| -11.853523
| 1.206876
| 4,055.600556
| 4,012.447813
| 571
|
2017-08-21T05:50:00
|
4032.09000000
| 4,032.09
| 4,032.09
| 4,032.09
|
0.00000000
| 4,040.774
| 4,064.6682
| 4,077.33045
| 39.63933
| 65.379369
| 63.403735
| 41.984013
| 10.082121
| 4,063.321258
| -10.251777
| 4,069.793224
| 4,011.754776
| -11.533174
| 1.281397
| 4,054.958511
| 4,011.805768
| 571
|
2017-08-21T05:51:00
|
4032.09000000
| 4,045.57
| 4,032.09
| 4,045.57
|
3.73359900
| 4,039.742
| 4,063.7212
| 4,077.25235
| 49.058437
| 65.379369
| 66.26392
| 39.733598
| 10.324827
| 4,063.173154
| -8.750248
| 4,066.445137
| 4,013.038863
| -10.976589
| 2.226341
| 4,054.341991
| 4,011.189248
| 571
|
2017-08-21T05:52:00
|
4036.55000000
| 4,036.55
| 4,036.55
| 4,036.55
|
0.54375300
| 4,038.259
| 4,062.847
| 4,077.12915
| 44.099479
| 69.181586
| 66.646775
| 37.643926
| 10.231625
| 4,063.02505
| -8.193663
| 4,062.053688
| 4,014.464312
| -10.420004
| 2.22634
| 4,053.732793
| 4,010.58005
| 571
|
2017-08-21T05:53:00
|
4036.55000000
| 4,036.55
| 4,036.55
| 4,036.55
|
0.49560700
| 4,037.6985
| 4,061.9728
| 4,077.00595
| 44.099479
| 75.850066
| 70.137007
| 35.703517
| 9.500795
| 4,062.876947
| -7.664217
| 4,061.096381
| 4,014.300619
| -9.868846
| 2.204629
| 4,053.114299
| 4,009.961556
| 571
|
2017-08-21T05:54:00
|
4029.78000000
| 4,036.82
| 4,029.78
| 4,036.82
|
5.04499500
| 4,036.229
| 4,061.104
| 4,076.8841
| 44.294957
| 71.287137
| 72.106263
| 34.423808
| 9.325024
| 4,062.728843
| -7.140529
| 4,055.629937
| 4,016.828063
| -9.323183
| 2.182654
| 4,052.471599
| 4,009.318856
| 571
|
2017-08-21T05:55:00
|
4036.82000000
| 4,036.82
| 4,036.82
| 4,036.82
|
0.00000000
| 4,036.2655
| 4,060.2352
| 4,076.75
| 44.294957
| 74.413893
| 73.850365
| 33.235506
| 8.65895
| 4,062.580739
| -6.648859
| 4,055.668
| 4,016.863
| -8.788318
| 2.139459
| 4,051.791398
| 4,008.638655
| 571
|
2017-08-21T05:56:00
|
4032.01000000
| 4,032.01
| 4,032.01
| 4,032.01
|
0.31699600
| 4,035.4475
| 4,059.2702
| 4,076.59185
| 41.310322
| 70.033767
| 71.911599
| 32.502261
| 8.384025
| 4,062.432636
| -6.57158
| 4,054.104901
| 4,016.790099
| -8.34497
| 1.77339
| 4,051.061771
| 4,007.909028
| 571
|
2017-08-21T05:57:00
|
4032.01000000
| 4,032.01
| 4,032.01
| 4,032.01
|
0.39691300
| 4,034.6295
| 4,058.052
| 4,076.43375
| 41.310322
| 65.39315
| 69.946937
| 31.82139
| 7.785166
| 4,062.284532
| -6.436144
| 4,052.360467
| 4,016.898533
| -7.963205
| 1.527061
| 4,050.271838
| 4,007.119095
| 571
|
2017-08-21T05:58:00
|
4027.51000000
| 4,027.51
| 4,016.9
| 4,016.9
|
3.75204800
| 4,033.056
| 4,056.649
| 4,076.20005
| 33.168049
| 46.174626
| 60.533848
| 32.216777
| 8.308369
| 4,062.136429
| -7.462043
| 4,051.210623
| 4,014.901377
| -7.862973
| 0.400929
| 4,049.411453
| 4,006.25871
| 571
|
2017-08-21T05:59:00
|
4016.90000000
| 4,016.9
| 4,016.9
| 4,016.9
|
0.18126700
| 4,031.6225
| 4,055.246
| 4,075.96635
| 33.168049
| 31.59672
| 47.721499
| 32.583923
| 7.714914
| 4,061.988325
| -8.180773
| 4,050.122605
| 4,013.122395
| -7.926533
| -0.25424
| 4,048.470998
| 4,005.318255
| 571
|
2017-08-21T06:00:00
|
4011.04000000
| 4,011.04
| 4,011.04
| 4,011.04
|
0.51140500
| 4,029.896
| 4,053.8552
| 4,075.686
| 30.467075
| 11.365171
| 29.712172
| 33.271597
| 7.58242
| 4,061.840221
| -9.118116
| 4,049.290638
| 4,010.501362
| -8.16485
| -0.953267
| 4,047.441324
| 4,004.288581
| 571
|
2017-08-21T06:01:00
|
4032.01000000
| 4,032.01
| 4,032.01
| 4,032.01
|
0.20535000
| 4,030.194
| 4,052.8838
| 4,075.5105
| 47.075915
| 25.943078
| 22.968323
| 31.574142
| 8.538676
| 4,061.692118
| -8.075772
| 4,049.526155
| 4,010.861845
| -8.147034
| 0.071262
| 4,046.313904
| 4,003.161161
| 571
|
2017-08-21T06:02:00
|
4031.47000000
| 4,031.47
| 4,031.47
| 4,031.47
|
0.63069500
| 4,030.6045
| 4,051.9042
| 4,075.3323
| 46.76613
| 39.992121
| 25.76679
| 30.038895
| 7.967342
| 4,061.544014
| -7.210165
| 4,049.677196
| 4,011.531804
| -7.95966
| 0.749495
| 4,045.081154
| 4,001.928411
| 571
|
2017-08-21T06:03:00
|
4021.25000000
| 4,021.25
| 4,021.25
| 4,021.25
|
2.21381800
| 4,030.5155
| 4,050.782
| 4,075.103
| 41.2355
| 49.828989
| 38.588062
| 29.347989
| 8.128246
| 4,061.39591
| -7.265087
| 4,049.744717
| 4,011.286283
| -7.820746
| 0.555659
| 4,043.73692
| 4,000.584177
| 571
|
2017-08-21T06:04:00
|
4031.47000000
| 4,031.47
| 4,031.47
| 4,031.47
|
0.02120600
| 4,030.9375
| 4,049.8664
| 4,074.9248
| 47.874166
| 49.300125
| 46.373745
| 27.763494
| 8.277657
| 4,061.247807
| -6.410053
| 4,049.859078
| 4,012.015922
| -7.538607
| 1.128554
| 4,042.277038
| 3,999.124295
| 571
|
2017-08-21T06:05:00
|
4031.47000000
| 4,031.47
| 4,031.47
| 4,031.47
|
0.00000000
| 4,031.3595
| 4,048.9508
| 4,074.7466
| 47.874166
| 55.993971
| 51.707695
| 26.292178
| 7.686396
| 4,061.099703
| -5.667106
| 4,049.930035
| 4,012.788965
| -7.164307
| 1.497201
| 4,040.699874
| 3,997.547131
| 571
|
2017-08-21T06:06:00
|
4031.47000000
| 4,031.47
| 4,031.47
| 4,031.47
|
0.28083100
| 4,031.7815
| 4,048.0352
| 4,074.5684
| 47.874166
| 72.553633
| 59.282577
| 24.925956
| 7.137367
| 4,060.951599
| -5.020442
| 4,049.955073
| 4,013.607927
| -6.735534
| 1.715092
| 4,039.006779
| 3,995.854036
| 571
|
2017-08-21T06:07:00
|
4031.47000000
| 4,031.47
| 4,031.47
| 4,031.47
|
0.01980000
| 4,031.0765
| 4,047.1196
| 4,074.32605
| 47.874166
| 79.247479
| 69.265028
| 23.657321
| 6.627556
| 4,060.803496
| -4.456584
| 4,048.114268
| 4,014.038732
| -6.279744
| 1.82316
| 4,037.202345
| 3,994.049602
| 571
|
2017-08-21T06:08:00
|
4031.47000000
| 4,031.47
| 4,011.04
| 4,031.47
|
0.18533300
| 4,030.3715
| 4,046.204
| 4,074.0837
| 47.874166
| 79.247479
| 77.016197
| 23.989428
| 7.613444
| 4,060.655392
| -3.964027
| 4,046.065961
| 4,014.677039
| -5.8166
| 1.852573
| 4,035.294437
| 3,992.141694
| 571
|
2017-08-21T06:09:00
|
4031.47000000
| 4,031.47
| 4,031.47
| 4,031.47
|
0.00000000
| 4,030.3405
| 4,045.2884
| 4,073.9055
| 47.874166
| 85.306617
| 81.267191
| 24.297813
| 7.069627
| 4,060.507288
| -3.532947
| 4,046.023706
| 4,014.657294
| -5.35987
| 1.826923
| 4,033.293975
| 3,990.141232
| 571
|
2017-08-21T06:10:00
|
4017.11000000
| 4,017.11
| 4,011.04
| 4,011.04
|
1.45893700
| 4,029.288
| 4,043.9642
| 4,073.6255
| 35.402483
| 58.89079
| 74.481629
| 25.654115
| 8.023939
| 4,060.359185
| -4.784688
| 4,047.048113
| 4,011.527887
| -5.244833
| 0.460145
| 4,031.214495
| 3,988.061752
| 571
|
2017-08-21T06:11:00
|
4011.04000000
| 4,011.04
| 4,011.04
| 4,011.04
|
0.00000000
| 4,027.5615
| 4,042.64
| 4,073.3455
| 35.402483
| 32.474964
| 58.89079
| 26.913538
| 7.450801
| 4,060.211081
| -5.71087
| 4,045.368117
| 4,009.754883
| -5.338041
| -0.37283
| 4,029.071552
| 3,985.918809
| 571
|
2017-08-21T06:12:00
|
4011.04000000
| 4,011.04
| 4,000
| 4,000
|
1.05556500
| 4,025.734
| 4,041.095
| 4,073.0103
| 30.433713
| 0
| 30.455252
| 28.552034
| 7.707172
| 4,060.062977
| -7.252115
| 4,046.697903
| 4,004.770097
| -5.720856
| -1.531259
| 4,026.882049
| 3,983.729306
| 571
|
2017-08-21T06:13:00
|
4001.98000000
| 4,003.96
| 3,971.38
| 3,971.38
|
4.76033800
| 4,022.4755
| 4,038.8286
| 4,072.532
| 21.865932
| 0
| 10.824988
| 30.948496
| 9.483803
| 4,059.914874
| -10.660074
| 4,053.531711
| 3,991.419289
| -6.708699
| -3.951375
| 4,024.663601
| 3,981.510858
| 571
|
2017-08-21T06:14:00
|
3971.38000000
| 3,995.93
| 3,971.38
| 3,971.38
|
1.54014700
| 4,019.2035
| 4,036.5622
| 4,072.0537
| 21.865932
| 0
| 0
| 33.173781
| 10.55996
| 4,059.76677
| -13.208645
| 4,056.655621
| 3,981.751379
| -8.008688
| -5.199957
| 4,022.434013
| 3,979.28127
| 571
|
2017-08-21T06:15:00
|
3971.38000000
| 3,995.93
| 3,971.38
| 3,995.93
|
0.41424200
| 4,017.159
| 4,034.7868
| 4,071.69815
| 38.961038
| 13.618461
| 4.539487
| 35.240118
| 11.559248
| 4,059.618666
| -13.096458
| 4,055.003476
| 3,979.314524
| -9.026242
| -4.070216
| 4,020.210943
| 3,977.0582
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.