timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T04:36:00 | 4079.25000000 | 4,079.25 | 4,079.25 | 4,079.25 | 0.37689600 | 4,078.618 | 4,079.7596 | 4,083.3476 | 49.407129 | 81.869066 | 93.938719 | 45.883249 | 6.745413 | 4,074.280928 | 1.283013 | 4,094.961623 | 4,062.274377 | 0.336172 | 0.946841 | 4,110.454965 | 4,067.302222 | 571 |
2017-08-21T04:37:00 | 4079.25000000 | 4,098.03 | 4,079.25 | 4,098.03 | 1.50561900 | 4,079.5565 | 4,079.9724 | 4,083.32945 | 60.566113 | 81.879648 | 87.909184 | 43.164312 | 7.605026 | 4,074.132824 | 2.518966 | 4,097.96502 | 4,061.14798 | 0.772731 | 1.746235 | 4,111.431588 | 4,068.278845 | 571 |
2017-08-21T04:38:00 | 4098.03000000 | 4,098.03 | 4,098.03 | 4,098.03 | 0.11970800 | 4,080.495 | 4,080.1852 | 4,083.3113 | 60.566113 | 81.879648 | 81.876121 | 40.639585 | 7.06181 | 4,073.984721 | 3.458599 | 4,100.584473 | 4,060.405527 | 1.309905 | 2.148695 | 4,112.380942 | 4,069.228199 | 571 |
2017-08-21T04:39:00 | 4098.03000000 | 4,098.03 | 4,098.03 | 4,098.03 | 0.77467400 | 4,081.4335 | 4,080.398 | 4,083.29315 | 60.566113 | 100 | 87.919766 | 38.295196 | 6.557395 | 4,073.836617 | 4.155365 | 4,102.910325 | 4,059.956675 | 1.878997 | 2.276368 | 4,113.290756 | 4,070.138013 | 571 |
2017-08-21T04:40:00 | 4072.88000000 | 4,098.03 | 4,072.88 | 4,098.03 | 2.51517600 | 4,082.372 | 4,080.6108 | 4,083.3513 | 60.566113 | 100 | 93.959883 | 37.244408 | 7.885438 | 4,073.688513 | 4.653909 | 4,104.996651 | 4,059.747349 | 2.433979 | 2.21993 | 4,114.150101 | 4,070.997358 | 571 |
2017-08-21T04:41:00 | 4098.03000000 | 4,098.03 | 4,098.03 | 4,098.03 | 0.82813300 | 4,084.8855 | 4,080.8236 | 4,083.33315 | 60.566113 | 100 | 100 | 36.268676 | 7.322193 | 4,073.54041 | 4.991471 | 4,102.09133 | 4,067.67967 | 2.945477 | 2.045993 | 4,114.949595 | 4,071.796852 | 571 |
2017-08-21T04:42:00 | 4098.03000000 | 4,098.03 | 4,098.03 | 4,098.03 | 0.65726800 | 4,085.824 | 4,081.0364 | 4,083.315 | 60.566113 | 100 | 100 | 35.36264 | 6.799179 | 4,073.392306 | 5.199059 | 4,103.733321 | 4,067.914679 | 3.396194 | 1.802865 | 4,115.68149 | 4,072.528747 | 571 |
2017-08-21T04:43:00 | 4098.03000000 | 4,098.03 | 4,098.03 | 4,098.03 | 0.94201900 | 4,086.7625 | 4,081.2492 | 4,083.29685 | 60.566113 | 100 | 100 | 34.52132 | 6.313523 | 4,073.244202 | 5.302451 | 4,105.158171 | 4,068.366829 | 3.777445 | 1.525006 | 4,116.339625 | 4,073.186882 | 571 |
2017-08-21T04:44:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 0.17600100 | 4,087.7015 | 4,081.4622 | 4,083.27875 | 60.573892 | 100 | 100 | 33.73872 | 5.863272 | 4,073.096099 | 5.323827 | 4,106.384453 | 4,069.018547 | 4.086722 | 1.237105 | 4,116.919258 | 4,073.766515 | 571 |
2017-08-21T04:45:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 0.06424200 | 4,088.6405 | 4,081.7278 | 4,083.26645 | 60.573892 | 100 | 100 | 33.01202 | 5.444467 | 4,072.947995 | 5.279904 | 4,107.419504 | 4,069.861496 | 4.325358 | 0.954546 | 4,117.416811 | 4,074.264068 | 571 |
2017-08-21T04:46:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 0.20347900 | 4,089.5795 | 4,082.7138 | 4,083.25415 | 60.573892 | 100 | 100 | 32.337227 | 5.055576 | 4,072.799891 | 5.185322 | 4,108.266272 | 4,070.892728 | 4.497351 | 0.687971 | 4,117.829566 | 4,074.676823 | 571 |
2017-08-21T04:47:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 0.12916900 | 4,090.519 | 4,082.9794 | 4,083.24185 | 60.573892 | 100 | 100 | 31.710633 | 4.694464 | 4,072.651788 | 5.052127 | 4,108.921204 | 4,072.116796 | 4.608306 | 0.443821 | 4,118.155351 | 4,075.002608 | 571 |
2017-08-21T04:48:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 0.04306600 | 4,091.4585 | 4,083.245 | 4,083.15775 | 60.573892 | 100 | 100 | 31.128796 | 4.359145 | 4,072.503684 | 4.890198 | 4,109.375684 | 4,073.541316 | 4.664684 | 0.225513 | 4,118.392265 | 4,075.239522 | 571 |
2017-08-21T04:49:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 0.00000000 | 4,092.398 | 4,083.5106 | 4,083.07365 | 60.573892 | 100 | 100 | 30.588519 | 4.047777 | 4,072.355581 | 4.707601 | 4,109.612778 | 4,075.183222 | 4.673268 | 0.034334 | 4,118.538489 | 4,075.385746 | 571 |
2017-08-21T04:50:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 1.23010200 | 4,093.3375 | 4,083.8862 | 4,082.98955 | 60.573892 | 100 | 100 | 30.086833 | 3.75865 | 4,072.207477 | 4.510894 | 4,109.60435 | 4,077.07065 | 4.640793 | -0.129899 | 4,118.592206 | 4,075.439463 | 571 |
2017-08-21T04:51:00 | 4079.07000000 | 4,098.04 | 4,079.07 | 4,098.04 | 2.38778200 | 4,094.277 | 4,084.2808 | 4,082.9767 | 60.573892 | 100 | 100 | 31.431917 | 4.845175 | 4,072.059373 | 4.305372 | 4,109.304006 | 4,079.249994 | 4.573709 | -0.268337 | 4,118.551653 | 4,075.39891 | 571 |
2017-08-21T04:52:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 0.21039900 | 4,095.2165 | 4,084.6754 | 4,082.96385 | 60.573892 | 100 | 100 | 32.680922 | 4.499091 | 4,071.91127 | 4.095286 | 4,108.631051 | 4,081.801949 | 4.478024 | -0.382738 | 4,118.415302 | 4,075.262559 | 571 |
2017-08-21T04:53:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 0.00000000 | 4,096.156 | 4,085.07 | 4,082.951 | 60.573892 | 100 | 100 | 33.840714 | 4.177728 | 4,071.763166 | 3.88402 | 4,107.426676 | 4,084.885324 | 4.359223 | -0.475204 | 4,118.182141 | 4,075.029398 | 571 |
2017-08-21T04:54:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 0.83371100 | 4,097.0955 | 4,086.0758 | 4,082.95765 | 60.573892 | 100 | 100 | 34.917662 | 3.879319 | 4,071.615062 | 3.674235 | 4,105.28359 | 4,088.90741 | 4.222226 | -0.547991 | 4,117.852039 | 4,074.699296 | 571 |
2017-08-21T04:55:00 | 4098.04000000 | 4,098.04 | 4,098.04 | 4,098.04 | 0.34505900 | 4,097.097 | 4,086.4704 | 4,082.9643 | 60.573892 | 100 | 100 | 35.917686 | 3.602224 | 4,071.466959 | 3.468002 | 4,105.285771 | 4,088.908229 | 4.071381 | -0.603379 | 4,117.426121 | 4,074.273378 | 571 |
2017-08-21T04:56:00 | 4104.68000000 | 4,104.68 | 4,104.68 | 4,104.68 | 0.00473000 | 4,098.3685 | 4,086.9788 | 4,083.00415 | 70.103109 | 100 | 100 | 35.314934 | 3.819208 | 4,071.318855 | 3.796589 | 4,101.26443 | 4,095.47257 | 4.016423 | -0.219834 | 4,116.907128 | 4,073.754385 | 571 |
2017-08-21T04:57:00 | 4104.68000000 | 4,104.68 | 4,104.68 | 4,104.68 | 0.40606700 | 4,098.701 | 4,087.4872 | 4,083.044 | 70.103109 | 100 | 100 | 34.755236 | 3.546408 | 4,071.170751 | 4.010762 | 4,102.68701 | 4,094.71499 | 4.015291 | -0.004528 | 4,116.299685 | 4,073.146942 | 571 |
2017-08-21T04:58:00 | 4104.68000000 | 4,104.68 | 4,104.68 | 4,104.68 | 0.10144300 | 4,099.0335 | 4,087.9958 | 4,083.10575 | 70.103109 | 100 | 100 | 34.235516 | 3.293093 | 4,071.022648 | 4.132856 | 4,103.777516 | 4,094.289484 | 4.038804 | 0.094052 | 4,115.610465 | 4,072.457722 | 571 |
2017-08-21T04:59:00 | 4104.68000000 | 4,104.68 | 4,104.68 | 4,104.68 | 0.12000700 | 4,099.366 | 4,088.5042 | 4,083.1675 | 70.103109 | 100 | 100 | 33.752919 | 3.057872 | 4,070.874544 | 4.181415 | 4,104.680006 | 4,094.051994 | 4.067326 | 0.114089 | 4,114.84818 | 4,071.695437 | 571 |
2017-08-21T05:00:00 | 4104.68000000 | 4,104.68 | 4,104.68 | 4,104.68 | 0.00000000 | 4,099.6985 | 4,089.0126 | 4,083.22925 | 70.103109 | 100 | 100 | 33.304793 | 2.839453 | 4,070.72644 | 4.171808 | 4,105.450645 | 4,093.946355 | 4.088222 | 0.083586 | 4,114.023434 | 4,070.870691 | 571 |
2017-08-21T05:01:00 | 4104.68000000 | 4,104.68 | 4,092.92 | 4,092.92 | 1.59087100 | 4,099.443 | 4,089.2858 | 4,083.2322 | 43.271836 | 84.693479 | 94.897826 | 34.285825 | 3.476635 | 4,070.578337 | 3.17862 | 4,105.881857 | 4,093.004143 | 3.906302 | -0.727682 | 4,113.148411 | 4,069.995668 | 571 |
2017-08-21T05:02:00 | 4076.51000000 | 4,092.92 | 4,076.51 | 4,080.26 | 4.01072900 | 4,098.5545 | 4,089.3058 | 4,083.06525 | 29.972329 | 55.79749 | 80.163657 | 36.287838 | 4.400446 | 4,070.430233 | 1.354343 | 4,109.113825 | 4,087.995175 | 3.39591 | -2.041567 | 4,112.236439 | 4,069.083696 | 571 |
2017-08-21T05:03:00 | 4080.26000000 | 4,080.26 | 4,080.26 | 4,080.26 | 0.03658200 | 4,097.666 | 4,089.215 | 4,082.9435 | 29.972329 | 26.901502 | 55.79749 | 38.146849 | 4.086129 | 4,070.282129 | -0.090368 | 4,110.903233 | 4,084.428767 | 2.698654 | -2.789022 | 4,111.301462 | 4,068.148719 | 571 |
2017-08-21T05:04:00 | 4080.26000000 | 4,080.26 | 4,080.26 | 4,080.26 | 0.34129700 | 4,096.777 | 4,089.1242 | 4,082.823 | 29.972329 | 13.312034 | 32.003675 | 39.873074 | 3.794262 | 4,070.134026 | -1.221234 | 4,112.029175 | 4,081.524825 | 1.914677 | -3.135911 | 4,110.357471 | 4,067.204728 | 571 |
2017-08-21T05:05:00 | 4064.01000000 | 4,080.26 | 4,064.01 | 4,080.26 | 2.51909600 | 4,095.888 | 4,089.0334 | 4,082.7025 | 29.972329 | 22.19327 | 20.802269 | 42.183752 | 4.683958 | 4,069.985922 | -2.093323 | 4,112.731716 | 4,079.044284 | 1.113077 | -3.2064 | 4,109.417923 | 4,066.26518 | 571 |
2017-08-21T05:06:00 | 4080.26000000 | 4,080.26 | 4,080.26 | 4,080.26 | 0.01084600 | 4,094.999 | 4,089.0534 | 4,082.582 | 29.972329 | 31.074506 | 22.19327 | 44.329382 | 4.34939 | 4,069.837818 | -2.752728 | 4,113.122746 | 4,076.875254 | 0.339916 | -3.092644 | 4,108.4952 | 4,065.342457 | 571 |
2017-08-21T05:07:00 | 4080.26000000 | 4,092.92 | 4,080.26 | 4,092.92 | 0.18250600 | 4,094.743 | 4,089.3266 | 4,082.5739 | 51.544599 | 50.33194 | 34.533238 | 43.960323 | 4.943005 | 4,069.689715 | -2.228072 | 4,112.832304 | 4,076.653696 | -0.173682 | -2.05439 | 4,107.600131 | 4,064.447388 | 571 |
2017-08-21T05:08:00 | 4080.26000000 | 4,092.92 | 4,080.26 | 4,087.05 | 1.28042300 | 4,094.1935 | 4,089.4824 | 4,082.53645 | 44.672965 | 55.897058 | 45.767834 | 43.617626 | 5.494219 | 4,069.541611 | -2.259887 | 4,112.515005 | 4,075.871995 | -0.590923 | -1.668964 | 4,106.741589 | 4,063.588846 | 571 |
2017-08-21T05:09:00 | 4087.05000000 | 4,087.05 | 4,087.05 | 4,087.05 | 0.26764300 | 4,093.644 | 4,089.6382 | 4,082.499 | 44.672965 | 61.462175 | 55.897058 | 43.299407 | 5.101774 | 4,069.393507 | -2.25906 | 4,112.129576 | 4,075.158424 | -0.92455 | -1.334509 | 4,105.926174 | 4,062.773431 | 571 |
2017-08-21T05:10:00 | 4087.05000000 | 4,087.05 | 4,080.58 | 4,080.58 | 0.82504600 | 4,092.771 | 4,089.6646 | 4,082.41865 | 38.168424 | 51.34825 | 56.235828 | 43.47825 | 5.199505 | 4,069.245404 | -2.748793 | 4,111.978724 | 4,073.563276 | -1.289399 | -1.459394 | 4,105.157969 | 4,062.005226 | 571 |
2017-08-21T05:11:00 | 4064.17000000 | 4,080.58 | 4,064.17 | 4,080.58 | 3.95850600 | 4,091.898 | 4,090.321 | 4,082.34885 | 38.168424 | 46.045406 | 52.951944 | 44.53342 | 6.000254 | 4,069.0973 | -3.101161 | 4,111.647931 | 4,072.148069 | -1.651751 | -1.44941 | 4,104.438369 | 4,061.285626 | 571 |
2017-08-21T05:12:00 | 4080.45000000 | 4,080.45 | 4,080.45 | 4,080.45 | 0.44120200 | 4,091.0185 | 4,090.3448 | 4,082.26785 | 38.039358 | 40.636013 | 46.00989 | 45.51322 | 5.580951 | 4,068.949197 | -3.352263 | 4,111.158813 | 4,070.878187 | -1.991854 | -1.360409 | 4,103.765964 | 4,060.613221 | 571 |
2017-08-21T05:13:00 | 4077.36000000 | 4,077.36 | 4,077.36 | 4,077.36 | 0.61266200 | 4,089.9845 | 4,090.3068 | 4,082.18195 | 35.009033 | 37.996886 | 41.559435 | 46.565462 | 5.403025 | 4,068.801093 | -3.757288 | 4,110.692137 | 4,069.276863 | -2.34494 | -1.412348 | 4,103.136483 | 4,059.983739 | 571 |
2017-08-21T05:14:00 | 4062.51000000 | 4,077.25 | 4,062.51 | 4,077.25 | 2.39324700 | 4,088.945 | 4,090.2666 | 4,082.08505 | 34.90244 | 36.067284 | 38.233394 | 48.105352 | 6.077809 | 4,068.652989 | -4.040573 | 4,110.014866 | 4,067.875134 | -2.684067 | -1.356506 | 4,102.542784 | 4,059.390041 | 571 |
2017-08-21T05:15:00 | 4077.25000000 | 4,077.25 | 4,077.25 | 4,077.25 | 0.00000000 | 4,087.9055 | 4,090.2264 | 4,081.98815 | 34.90244 | 38.749945 | 37.604705 | 49.53525 | 5.64368 | 4,068.504886 | -4.216473 | 4,109.128785 | 4,066.682215 | -2.990548 | -1.225925 | 4,101.974922 | 4,058.822179 | 571 |
2017-08-21T05:16:00 | 4077.25000000 | 4,077.25 | 4,077.25 | 4,077.25 | 0.16298000 | 4,086.534 | 4,090.1862 | 4,081.89125 | 34.90244 | 43.965185 | 39.594138 | 50.863012 | 5.24056 | 4,068.356782 | -4.306236 | 4,106.766027 | 4,066.301973 | -3.253686 | -1.05255 | 4,101.420292 | 4,058.267549 | 571 |
2017-08-21T05:17:00 | 4077.25000000 | 4,077.25 | 4,077.25 | 4,077.25 | 0.12260900 | 4,085.1625 | 4,090.1462 | 4,081.79435 | 34.90244 | 48.470898 | 43.728676 | 52.095934 | 4.866234 | 4,068.208678 | -4.327488 | 4,103.955955 | 4,066.369045 | -3.468446 | -0.859042 | 4,100.863876 | 4,057.711133 | 571 |
2017-08-21T05:18:00 | 4077.25000000 | 4,077.25 | 4,077.25 | 4,077.25 | 0.01283400 | 4,083.791 | 4,090.1062 | 4,081.7076 | 34.90244 | 48.470898 | 46.968993 | 53.240791 | 4.518646 | 4,068.060575 | -4.294823 | 4,100.584001 | 4,066.997999 | -3.633722 | -0.661102 | 4,100.288619 | 4,057.135876 | 571 |
2017-08-21T05:19:00 | 4077.25000000 | 4,077.25 | 4,077.25 | 4,077.25 | 0.03890300 | 4,082.4195 | 4,090.0662 | 4,081.62085 | 34.90244 | 48.470898 | 48.470898 | 54.303871 | 4.195886 | 4,067.912471 | -4.220287 | 4,096.411201 | 4,068.427799 | -3.751035 | -0.469252 | 4,099.675938 | 4,056.523195 | 571 |
2017-08-21T05:20:00 | 4047.77000000 | 4,077.25 | 4,047.77 | 4,077.25 | 0.52463400 | 4,081.048 | 4,090.0262 | 4,081.5341 | 34.90244 | 54.078421 | 50.340072 | 56.156979 | 6.001894 | 4,067.764367 | -4.113796 | 4,090.768207 | 4,071.327793 | -3.823587 | -0.290209 | 4,099.006365 | 4,055.853622 | 571 |
2017-08-21T05:21:00 | 4077.25000000 | 4,077.25 | 4,077.25 | 4,077.25 | 0.04528800 | 4,080.2645 | 4,089.9862 | 4,081.44735 | 34.90244 | 59.685943 | 54.078421 | 57.877721 | 5.573187 | 4,067.616264 | -3.983481 | 4,088.432916 | 4,072.096084 | -3.855566 | -0.127915 | 4,098.260322 | 4,055.107579 | 571 |
2017-08-21T05:22:00 | 4077.25000000 | 4,077.25 | 4,077.25 | 4,077.25 | 0.35576700 | 4,080.114 | 4,089.9462 | 4,081.3606 | 34.90244 | 68.54595 | 60.770105 | 59.475554 | 5.175102 | 4,067.46816 | -3.835987 | 4,088.387443 | 4,071.840557 | -3.85165 | 0.015663 | 4,097.418995 | 4,054.266252 | 571 |
2017-08-21T05:23:00 | 4077.25000000 | 4,084.7 | 4,077.25 | 4,084.7 | 1.38917100 | 4,080.336 | 4,090.0552 | 4,081.3111 | 53.560418 | 78.120565 | 68.784153 | 59.579349 | 5.337595 | 4,067.320056 | -3.082412 | 4,088.848035 | 4,071.823965 | -3.697802 | 0.61539 | 4,096.465254 | 4,053.312511 | 571 |
2017-08-21T05:24:00 | 4084.70000000 | 4,084.7 | 4,084.7 | 4,084.7 | 0.39296600 | 4,080.558 | 4,090.1642 | 4,081.2616 | 53.560418 | 89.689409 | 78.785308 | 59.675729 | 4.956338 | 4,067.171953 | -2.456877 | 4,089.279545 | 4,071.836455 | -3.449617 | 0.99274 | 4,095.384593 | 4,052.23185 | 571 |
2017-08-21T05:25:00 | 4084.70000000 | 4,084.7 | 4,084.7 | 4,084.7 | 0.12526200 | 4,080.78 | 4,089.898 | 4,081.2169 | 53.560418 | 98.005771 | 88.605248 | 59.765226 | 4.602314 | 4,067.023849 | -1.938787 | 4,089.684026 | 4,071.875974 | -3.147451 | 1.208664 | 4,094.165993 | 4,051.01325 | 571 |
2017-08-21T05:26:00 | 4084.70000000 | 4,084.7 | 4,084.7 | 4,084.7 | 0.77913200 | 4,081.002 | 4,090.007 | 4,081.1722 | 53.560418 | 100 | 95.898393 | 59.84833 | 4.273577 | 4,066.875745 | -1.510782 | 4,090.063112 | 4,071.940888 | -2.820117 | 1.309336 | 4,092.802686 | 4,049.649943 | 571 |
2017-08-21T05:27:00 | 4077.25000000 | 4,077.25 | 4,077.25 | 4,077.25 | 0.06015300 | 4,080.2185 | 4,089.5914 | 4,081.09025 | 38.657474 | 93.275566 | 97.093779 | 60.277132 | 4.500465 | 4,066.727642 | -1.752535 | 4,087.570779 | 4,072.866221 | -2.606601 | 0.854066 | 4,091.292732 | 4,048.139989 | 571 |
2017-08-21T05:28:00 | 4077.25000000 | 4,084.7 | 4,076.52 | 4,077.25 | 0.60032800 | 4,079.7285 | 4,089.1758 | 4,081.0083 | 38.657474 | 86.551133 | 93.275566 | 59.259911 | 4.763289 | 4,066.579538 | -1.921971 | 4,086.475657 | 4,072.981343 | -2.469675 | 0.547704 | 4,089.639385 | 4,046.486641 | 571 |
2017-08-21T05:29:00 | 4079.73000000 | 4,082.96 | 4,076.52 | 4,082.96 | 2.50165000 | 4,079.524 | 4,088.8744 | 4,080.951 | 50.820944 | 84.980594 | 88.269098 | 58.31535 | 4.883054 | 4,066.431434 | -1.577318 | 4,085.584074 | 4,073.463926 | -2.291203 | 0.713885 | 4,087.85121 | 4,044.698467 | 571 |
2017-08-21T05:30:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.69378100 | 4,078.8055 | 4,088.238 | 4,080.80995 | 31.247299 | 75.015796 | 82.182507 | 58.058475 | 5.730693 | 4,066.283331 | -2.625498 | 4,087.165465 | 4,070.445535 | -2.358062 | -0.267436 | 4,085.941938 | 4,042.789195 | 571 |
2017-08-21T05:31:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.47753900 | 4,078.087 | 4,087.6016 | 4,080.6689 | 31.247299 | 65.050997 | 75.015796 | 57.819948 | 5.321358 | 4,066.135227 | -3.416802 | 4,088.033035 | 4,068.140965 | -2.56981 | -0.846992 | 4,083.930056 | 4,040.777313 | 571 |
2017-08-21T05:32:00 | 4066.21000000 | 4,066.21 | 4,066.21 | 4,066.21 | 0.05596100 | 4,077.375 | 4,086.9652 | 4,080.52785 | 31.247299 | 49.932304 | 63.333032 | 57.598459 | 4.941261 | 4,065.987123 | -3.997831 | 4,088.510156 | 4,066.239844 | -2.855415 | -1.142417 | 4,081.838168 | 4,038.685425 | 571 |
2017-08-21T05:33:00 | 4047.77000000 | 4,047.77 | 4,047.76 | 4,047.76 | 0.46000100 | 4,075.895 | 4,085.9598 | 4,080.3456 | 20.424884 | 33.288203 | 49.423835 | 58.248301 | 5.906171 | 4,065.83902 | -5.879289 | 4,092.943158 | 4,058.846842 | -3.46019 | -2.4191 | 4,079.692132 | 4,036.539389 | 571 |
2017-08-21T05:34:00 | 4047.76000000 | 4,066.21 | 4,045.02 | 4,066.21 | 1.44454400 | 4,075.343 | 4,085.3232 | 4,080.23415 | 42.042436 | 34.444841 | 39.221783 | 56.213064 | 6.997873 | 4,065.690916 | -5.814571 | 4,092.887615 | 4,057.798385 | -3.931066 | -1.883505 | 4,077.520046 | 4,034.367303 | 571 |
2017-08-21T05:35:00 | 4036.09000000 | 4,036.09 | 4,036.09 | 4,036.09 | 0.27028900 | 4,073.285 | 4,084.0842 | 4,080.04765 | 28.453018 | 17.800739 | 28.511261 | 54.843018 | 8.649453 | 4,065.542813 | -8.100338 | 4,097.74526 | 4,048.82474 | -4.76492 | -3.335417 | 4,075.351103 | 4,032.19836 | 571 |
2017-08-21T05:36:00 | 4036.09000000 | 4,048.37 | 4,036.09 | 4,048.37 | 0.07621700 | 4,071.841 | 4,083.0908 | 4,079.9445 | 37.344968 | 26.221503 | 26.155694 | 52.268864 | 8.908778 | 4,065.394709 | -8.819268 | 4,098.505039 | 4,045.176961 | -5.57579 | -3.243478 | 4,073.214393 | 4,030.06165 | 571 |
2017-08-21T05:37:00 | 4032.61000000 | 4,048.37 | 4,032.61 | 4,048.37 | 3.01262700 | 4,070.397 | 4,082.0974 | 4,079.85395 | 37.344968 | 18.505873 | 20.842705 | 50.104829 | 9.398151 | 4,065.246605 | -9.282028 | 4,098.803981 | 4,041.990019 | -6.317037 | -2.96499 | 4,071.137695 | 4,027.984952 | 571 |
2017-08-21T05:38:00 | 4048.37000000 | 4,048.37 | 4,048.37 | 4,048.37 | 0.13352100 | 4,068.953 | 4,081.104 | 4,079.7634 | 37.344968 | 28.590982 | 24.439453 | 48.095368 | 8.726854 | 4,065.098502 | -9.538811 | 4,098.723137 | 4,039.182863 | -6.961392 | -2.577419 | 4,069.146323 | 4,025.99358 | 571 |
2017-08-21T05:39:00 | 4048.37000000 | 4,050.12 | 4,045.57 | 4,045.57 | 4.18212900 | 4,067.369 | 4,080.0546 | 4,079.6167 | 36.068394 | 28.463557 | 25.186804 | 46.425202 | 8.428508 | 4,064.950398 | -9.854652 | 4,098.542863 | 4,036.195137 | -7.540044 | -2.314608 | 4,067.262086 | 4,024.109343 | 571 |
2017-08-21T05:40:00 | 4045.57000000 | 4,045.57 | 4,045.57 | 4,045.57 | 0.13729300 | 4,065.785 | 4,079.0052 | 4,079.4675 | 36.068394 | 26.671786 | 27.908775 | 44.874334 | 7.826471 | 4,064.802294 | -9.989801 | 4,097.991924 | 4,033.578076 | -8.029995 | -1.959806 | 4,065.502417 | 4,022.349674 | 571 |
2017-08-21T05:41:00 | 4026.05000000 | 4,026.05 | 4,026.05 | 4,026.05 | 0.91202100 | 4,063.225 | 4,077.5654 | 4,079.2207 | 28.25837 | 16.586677 | 23.90734 | 44.623649 | 8.661724 | 4,064.654191 | -11.538995 | 4,099.288227 | 4,027.161773 | -8.731795 | -2.8072 | 4,063.879711 | 4,020.726968 | 571 |
2017-08-21T05:42:00 | 4013.02000000 | 4,026.05 | 4,013.02 | 4,023.26 | 2.74655600 | 4,060.5255 | 4,076.0698 | 4,078.8945 | 27.346899 | 13.173712 | 18.810725 | 44.965432 | 8.973743 | 4,064.506087 | -12.843817 | 4,099.914677 | 4,021.136323 | -9.5542 | -3.289617 | 4,062.400931 | 4,019.248188 | 571 |
2017-08-21T05:43:00 | 4023.26000000 | 4,023.26 | 4,023.03 | 4,023.03 | 2.77199300 | 4,057.442 | 4,074.5696 | 4,078.56715 | 27.268813 | 11.153483 | 13.637957 | 45.282802 | 8.34919 | 4,064.357983 | -13.738092 | 4,098.402671 | 4,016.481329 | -10.390978 | -3.347114 | 4,061.067498 | 4,017.914755 | 571 |
2017-08-21T05:44:00 | 4012.11000000 | 4,023.03 | 4,012.11 | 4,023.03 | 3.62671700 | 4,054.3585 | 4,073.0694 | 4,078.2496 | 27.268813 | 17.881764 | 14.069653 | 46.002653 | 8.532819 | 4,064.20988 | -14.282175 | 4,095.927504 | 4,012.789496 | -11.169217 | -3.112958 | 4,059.875471 | 4,016.722728 | 571 |
2017-08-21T05:45:00 | 4023.03000000 | 4,023.03 | 4,023.03 | 4,023.03 | 0.95180500 | 4,051.275 | 4,071.5692 | 4,078.0086 | 27.268813 | 19.729671 | 16.254972 | 46.671086 | 7.923332 | 4,064.061776 | -14.545692 | 4,092.531804 | 4,010.018196 | -11.844512 | -2.701179 | 4,058.816014 | 4,015.663271 | 571 |
2017-08-21T05:46:00 | 4023.03000000 | 4,023.03 | 4,023.03 | 4,023.03 | 0.26447500 | 4,048.1915 | 4,069.9362 | 4,077.77765 | 27.268813 | 20.184843 | 19.265426 | 47.291774 | 7.35738 | 4,063.913672 | -14.586388 | 4,088.194024 | 4,008.188976 | -12.392887 | -2.1935 | 4,057.876111 | 4,014.723368 | 571 |
2017-08-21T05:47:00 | 4024.43000000 | 4,045.57 | 4,023.03 | 4,045.57 | 1.08002500 | 4,046.6075 | 4,068.754 | 4,077.69955 | 47.157638 | 34.072705 | 24.662406 | 45.28559 | 8.441853 | 4,063.765569 | -12.653983 | 4,084.325676 | 4,008.889324 | -12.445106 | -0.208876 | 4,057.03947 | 4,013.886727 | 571 |
2017-08-21T05:48:00 | 4011.02000000 | 4,045.57 | 4,011.02 | 4,045.57 | 1.41526300 | 4,045.0235 | 4,067.5718 | 4,077.62145 | 47.157638 | 56.798814 | 37.018787 | 44.102575 | 10.306721 | 4,063.617465 | -10.995785 | 4,080.024176 | 4,010.022824 | -12.155242 | 1.159457 | 4,056.287541 | 4,013.134798 | 571 |
2017-08-21T05:49:00 | 4027.55000000 | 4,032.09 | 4,027.55 | 4,032.09 | 2.42003400 | 4,042.48 | 4,066.12 | 4,077.47595 | 39.63933 | 68.033023 | 52.968181 | 43.004062 | 10.857669 | 4,063.469361 | -10.646647 | 4,073.217424 | 4,011.742576 | -11.853523 | 1.206876 | 4,055.600556 | 4,012.447813 | 571 |
2017-08-21T05:50:00 | 4032.09000000 | 4,032.09 | 4,032.09 | 4,032.09 | 0.00000000 | 4,040.774 | 4,064.6682 | 4,077.33045 | 39.63933 | 65.379369 | 63.403735 | 41.984013 | 10.082121 | 4,063.321258 | -10.251777 | 4,069.793224 | 4,011.754776 | -11.533174 | 1.281397 | 4,054.958511 | 4,011.805768 | 571 |
2017-08-21T05:51:00 | 4032.09000000 | 4,045.57 | 4,032.09 | 4,045.57 | 3.73359900 | 4,039.742 | 4,063.7212 | 4,077.25235 | 49.058437 | 65.379369 | 66.26392 | 39.733598 | 10.324827 | 4,063.173154 | -8.750248 | 4,066.445137 | 4,013.038863 | -10.976589 | 2.226341 | 4,054.341991 | 4,011.189248 | 571 |
2017-08-21T05:52:00 | 4036.55000000 | 4,036.55 | 4,036.55 | 4,036.55 | 0.54375300 | 4,038.259 | 4,062.847 | 4,077.12915 | 44.099479 | 69.181586 | 66.646775 | 37.643926 | 10.231625 | 4,063.02505 | -8.193663 | 4,062.053688 | 4,014.464312 | -10.420004 | 2.22634 | 4,053.732793 | 4,010.58005 | 571 |
2017-08-21T05:53:00 | 4036.55000000 | 4,036.55 | 4,036.55 | 4,036.55 | 0.49560700 | 4,037.6985 | 4,061.9728 | 4,077.00595 | 44.099479 | 75.850066 | 70.137007 | 35.703517 | 9.500795 | 4,062.876947 | -7.664217 | 4,061.096381 | 4,014.300619 | -9.868846 | 2.204629 | 4,053.114299 | 4,009.961556 | 571 |
2017-08-21T05:54:00 | 4029.78000000 | 4,036.82 | 4,029.78 | 4,036.82 | 5.04499500 | 4,036.229 | 4,061.104 | 4,076.8841 | 44.294957 | 71.287137 | 72.106263 | 34.423808 | 9.325024 | 4,062.728843 | -7.140529 | 4,055.629937 | 4,016.828063 | -9.323183 | 2.182654 | 4,052.471599 | 4,009.318856 | 571 |
2017-08-21T05:55:00 | 4036.82000000 | 4,036.82 | 4,036.82 | 4,036.82 | 0.00000000 | 4,036.2655 | 4,060.2352 | 4,076.75 | 44.294957 | 74.413893 | 73.850365 | 33.235506 | 8.65895 | 4,062.580739 | -6.648859 | 4,055.668 | 4,016.863 | -8.788318 | 2.139459 | 4,051.791398 | 4,008.638655 | 571 |
2017-08-21T05:56:00 | 4032.01000000 | 4,032.01 | 4,032.01 | 4,032.01 | 0.31699600 | 4,035.4475 | 4,059.2702 | 4,076.59185 | 41.310322 | 70.033767 | 71.911599 | 32.502261 | 8.384025 | 4,062.432636 | -6.57158 | 4,054.104901 | 4,016.790099 | -8.34497 | 1.77339 | 4,051.061771 | 4,007.909028 | 571 |
2017-08-21T05:57:00 | 4032.01000000 | 4,032.01 | 4,032.01 | 4,032.01 | 0.39691300 | 4,034.6295 | 4,058.052 | 4,076.43375 | 41.310322 | 65.39315 | 69.946937 | 31.82139 | 7.785166 | 4,062.284532 | -6.436144 | 4,052.360467 | 4,016.898533 | -7.963205 | 1.527061 | 4,050.271838 | 4,007.119095 | 571 |
2017-08-21T05:58:00 | 4027.51000000 | 4,027.51 | 4,016.9 | 4,016.9 | 3.75204800 | 4,033.056 | 4,056.649 | 4,076.20005 | 33.168049 | 46.174626 | 60.533848 | 32.216777 | 8.308369 | 4,062.136429 | -7.462043 | 4,051.210623 | 4,014.901377 | -7.862973 | 0.400929 | 4,049.411453 | 4,006.25871 | 571 |
2017-08-21T05:59:00 | 4016.90000000 | 4,016.9 | 4,016.9 | 4,016.9 | 0.18126700 | 4,031.6225 | 4,055.246 | 4,075.96635 | 33.168049 | 31.59672 | 47.721499 | 32.583923 | 7.714914 | 4,061.988325 | -8.180773 | 4,050.122605 | 4,013.122395 | -7.926533 | -0.25424 | 4,048.470998 | 4,005.318255 | 571 |
2017-08-21T06:00:00 | 4011.04000000 | 4,011.04 | 4,011.04 | 4,011.04 | 0.51140500 | 4,029.896 | 4,053.8552 | 4,075.686 | 30.467075 | 11.365171 | 29.712172 | 33.271597 | 7.58242 | 4,061.840221 | -9.118116 | 4,049.290638 | 4,010.501362 | -8.16485 | -0.953267 | 4,047.441324 | 4,004.288581 | 571 |
2017-08-21T06:01:00 | 4032.01000000 | 4,032.01 | 4,032.01 | 4,032.01 | 0.20535000 | 4,030.194 | 4,052.8838 | 4,075.5105 | 47.075915 | 25.943078 | 22.968323 | 31.574142 | 8.538676 | 4,061.692118 | -8.075772 | 4,049.526155 | 4,010.861845 | -8.147034 | 0.071262 | 4,046.313904 | 4,003.161161 | 571 |
2017-08-21T06:02:00 | 4031.47000000 | 4,031.47 | 4,031.47 | 4,031.47 | 0.63069500 | 4,030.6045 | 4,051.9042 | 4,075.3323 | 46.76613 | 39.992121 | 25.76679 | 30.038895 | 7.967342 | 4,061.544014 | -7.210165 | 4,049.677196 | 4,011.531804 | -7.95966 | 0.749495 | 4,045.081154 | 4,001.928411 | 571 |
2017-08-21T06:03:00 | 4021.25000000 | 4,021.25 | 4,021.25 | 4,021.25 | 2.21381800 | 4,030.5155 | 4,050.782 | 4,075.103 | 41.2355 | 49.828989 | 38.588062 | 29.347989 | 8.128246 | 4,061.39591 | -7.265087 | 4,049.744717 | 4,011.286283 | -7.820746 | 0.555659 | 4,043.73692 | 4,000.584177 | 571 |
2017-08-21T06:04:00 | 4031.47000000 | 4,031.47 | 4,031.47 | 4,031.47 | 0.02120600 | 4,030.9375 | 4,049.8664 | 4,074.9248 | 47.874166 | 49.300125 | 46.373745 | 27.763494 | 8.277657 | 4,061.247807 | -6.410053 | 4,049.859078 | 4,012.015922 | -7.538607 | 1.128554 | 4,042.277038 | 3,999.124295 | 571 |
2017-08-21T06:05:00 | 4031.47000000 | 4,031.47 | 4,031.47 | 4,031.47 | 0.00000000 | 4,031.3595 | 4,048.9508 | 4,074.7466 | 47.874166 | 55.993971 | 51.707695 | 26.292178 | 7.686396 | 4,061.099703 | -5.667106 | 4,049.930035 | 4,012.788965 | -7.164307 | 1.497201 | 4,040.699874 | 3,997.547131 | 571 |
2017-08-21T06:06:00 | 4031.47000000 | 4,031.47 | 4,031.47 | 4,031.47 | 0.28083100 | 4,031.7815 | 4,048.0352 | 4,074.5684 | 47.874166 | 72.553633 | 59.282577 | 24.925956 | 7.137367 | 4,060.951599 | -5.020442 | 4,049.955073 | 4,013.607927 | -6.735534 | 1.715092 | 4,039.006779 | 3,995.854036 | 571 |
2017-08-21T06:07:00 | 4031.47000000 | 4,031.47 | 4,031.47 | 4,031.47 | 0.01980000 | 4,031.0765 | 4,047.1196 | 4,074.32605 | 47.874166 | 79.247479 | 69.265028 | 23.657321 | 6.627556 | 4,060.803496 | -4.456584 | 4,048.114268 | 4,014.038732 | -6.279744 | 1.82316 | 4,037.202345 | 3,994.049602 | 571 |
2017-08-21T06:08:00 | 4031.47000000 | 4,031.47 | 4,011.04 | 4,031.47 | 0.18533300 | 4,030.3715 | 4,046.204 | 4,074.0837 | 47.874166 | 79.247479 | 77.016197 | 23.989428 | 7.613444 | 4,060.655392 | -3.964027 | 4,046.065961 | 4,014.677039 | -5.8166 | 1.852573 | 4,035.294437 | 3,992.141694 | 571 |
2017-08-21T06:09:00 | 4031.47000000 | 4,031.47 | 4,031.47 | 4,031.47 | 0.00000000 | 4,030.3405 | 4,045.2884 | 4,073.9055 | 47.874166 | 85.306617 | 81.267191 | 24.297813 | 7.069627 | 4,060.507288 | -3.532947 | 4,046.023706 | 4,014.657294 | -5.35987 | 1.826923 | 4,033.293975 | 3,990.141232 | 571 |
2017-08-21T06:10:00 | 4017.11000000 | 4,017.11 | 4,011.04 | 4,011.04 | 1.45893700 | 4,029.288 | 4,043.9642 | 4,073.6255 | 35.402483 | 58.89079 | 74.481629 | 25.654115 | 8.023939 | 4,060.359185 | -4.784688 | 4,047.048113 | 4,011.527887 | -5.244833 | 0.460145 | 4,031.214495 | 3,988.061752 | 571 |
2017-08-21T06:11:00 | 4011.04000000 | 4,011.04 | 4,011.04 | 4,011.04 | 0.00000000 | 4,027.5615 | 4,042.64 | 4,073.3455 | 35.402483 | 32.474964 | 58.89079 | 26.913538 | 7.450801 | 4,060.211081 | -5.71087 | 4,045.368117 | 4,009.754883 | -5.338041 | -0.37283 | 4,029.071552 | 3,985.918809 | 571 |
2017-08-21T06:12:00 | 4011.04000000 | 4,011.04 | 4,000 | 4,000 | 1.05556500 | 4,025.734 | 4,041.095 | 4,073.0103 | 30.433713 | 0 | 30.455252 | 28.552034 | 7.707172 | 4,060.062977 | -7.252115 | 4,046.697903 | 4,004.770097 | -5.720856 | -1.531259 | 4,026.882049 | 3,983.729306 | 571 |
2017-08-21T06:13:00 | 4001.98000000 | 4,003.96 | 3,971.38 | 3,971.38 | 4.76033800 | 4,022.4755 | 4,038.8286 | 4,072.532 | 21.865932 | 0 | 10.824988 | 30.948496 | 9.483803 | 4,059.914874 | -10.660074 | 4,053.531711 | 3,991.419289 | -6.708699 | -3.951375 | 4,024.663601 | 3,981.510858 | 571 |
2017-08-21T06:14:00 | 3971.38000000 | 3,995.93 | 3,971.38 | 3,971.38 | 1.54014700 | 4,019.2035 | 4,036.5622 | 4,072.0537 | 21.865932 | 0 | 0 | 33.173781 | 10.55996 | 4,059.76677 | -13.208645 | 4,056.655621 | 3,981.751379 | -8.008688 | -5.199957 | 4,022.434013 | 3,979.28127 | 571 |
2017-08-21T06:15:00 | 3971.38000000 | 3,995.93 | 3,971.38 | 3,995.93 | 0.41424200 | 4,017.159 | 4,034.7868 | 4,071.69815 | 38.961038 | 13.618461 | 4.539487 | 35.240118 | 11.559248 | 4,059.618666 | -13.096458 | 4,055.003476 | 3,979.314524 | -9.026242 | -4.070216 | 4,020.210943 | 3,977.0582 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.