timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T06:16:00
|
3994.24000000
| 3,995.93
| 3,994.24
| 3,995.93
|
2.27719600
| 4,015.355
| 4,033.0114
| 4,071.34225
| 38.961038
| 27.236922
| 13.618461
| 37.15886
| 10.854302
| 4,059.470563
| -12.859316
| 4,053.633067
| 3,977.076933
| -9.792857
| -3.066459
| 4,018.011775
| 3,974.859032
| 571
|
2017-08-21T06:17:00
|
3995.93000000
| 4,003.67
| 3,971.38
| 3,971.38
|
2.87957400
| 4,012.3235
| 4,030.894
| 4,070.8636
| 31.075681
| 27.236922
| 22.697435
| 39.503283
| 12.385423
| 4,059.322459
| -14.48538
| 4,054.272668
| 3,970.374332
| -10.731362
| -3.754018
| 4,015.853692
| 3,972.700949
| 571
|
2017-08-21T06:18:00
|
3971.38000000
| 4,017.11
| 3,966.79
| 4,017.11
|
0.97562800
| 4,012.334
| 4,029.6912
| 4,070.54945
| 50.97841
| 39.551259
| 31.341701
| 40.268037
| 15.095036
| 4,059.174355
| -11.946309
| 4,054.28785
| 3,970.38015
| -10.974351
| -0.971958
| 4,013.75388
| 3,970.601137
| 571
|
2017-08-21T06:19:00
|
4002.47000000
| 4,002.47
| 4,002.47
| 4,002.47
|
0.40885800
| 4,011.6125
| 4,028.0814
| 4,070.1621
| 46.362749
| 44.320759
| 37.036313
| 40.978166
| 15.062533
| 4,059.026252
| -10.988731
| 4,053.723464
| 3,969.501536
| -10.977227
| -0.011504
| 4,011.729785
| 3,968.577042
| 571
|
2017-08-21T06:20:00
|
4002.47000000
| 4,002.47
| 4,002.47
| 4,002.47
|
0.33767500
| 4,011.184
| 4,026.8066
| 4,069.77475
| 46.362749
| 62.70872
| 48.860246
| 41.637572
| 13.986638
| 4,058.878148
| -10.113264
| 4,053.483532
| 3,968.884468
| -10.804434
| 0.69117
| 4,009.799309
| 3,966.646566
| 571
|
2017-08-21T06:21:00
|
3966.79000000
| 4,002.47
| 3,966.79
| 4,002.47
|
0.10082700
| 4,009.707
| 4,025.5318
| 4,069.36825
| 46.362749
| 55.163884
| 54.064454
| 43.239717
| 15.536164
| 4,058.730045
| -9.312106
| 4,051.046649
| 3,968.367351
| -10.505969
| 1.193862
| 4,007.980849
| 3,964.828106
| 571
|
2017-08-21T06:22:00
|
3966.79000000
| 4,002.47
| 3,966.79
| 4,002.47
|
1.26615400
| 4,008.257
| 4,024.257
| 4,068.96175
| 46.362749
| 55.163884
| 57.678829
| 44.727424
| 16.975009
| 4,058.581941
| -8.578298
| 4,048.460305
| 3,968.053695
| -10.120435
| 1.542137
| 4,006.293089
| 3,963.140346
| 571
|
2017-08-21T06:23:00
|
4002.47000000
| 4,002.49
| 3,966.79
| 3,966.79
|
1.55566100
| 4,005.534
| 4,022.6376
| 4,068.4148
| 35.75154
| 36.775922
| 49.034563
| 46.106746
| 18.312509
| 4,058.433837
| -10.751886
| 4,049.086103
| 3,961.981897
| -10.246725
| -0.505161
| 4,004.754516
| 3,961.601773
| 571
|
2017-08-21T06:24:00
|
3984.63000000
| 4,002.49
| 3,966.79
| 3,966.79
|
3.72143600
| 4,002.3
| 4,020.6492
| 4,067.86785
| 35.75154
| 18.387961
| 36.775922
| 47.387544
| 19.554472
| 4,058.285734
| -12.332311
| 4,047.251473
| 3,957.348527
| -10.663842
| -1.668469
| 4,003.382653
| 3,960.22991
| 571
|
2017-08-21T06:25:00
|
3953.41000000
| 3,953.41
| 3,953.41
| 3,953.41
|
0.06000000
| 3,998.397
| 4,018.9956
| 4,067.254
| 32.515006
| 0
| 18.387961
| 48.893024
| 19.113439
| 4,058.13763
| -14.497347
| 4,046.016008
| 3,950.777992
| -11.430543
| -3.066804
| 4,002.193075
| 3,959.040332
| 571
|
2017-08-21T06:26:00
|
3953.41000000
| 3,996.71
| 3,953.41
| 3,953.41
|
0.11908500
| 3,994.494
| 4,017.0964
| 4,066.64015
| 32.515006
| 0
| 6.12932
| 46.678736
| 20.84105
| 4,057.989526
| -16.028389
| 4,043.408596
| 3,945.579404
| -12.350112
| -3.678276
| 4,001.198295
| 3,958.045552
| 571
|
2017-08-21T06:27:00
|
3996.71000000
| 3,996.71
| 3,953.41
| 3,953.41
|
0.80128400
| 3,990.591
| 4,015.1972
| 4,066.0263
| 32.515006
| 0
| 0
| 44.622611
| 22.445261
| 4,057.841423
| -17.045263
| 4,039.538299
| 3,941.643701
| -13.289142
| -3.75612
| 4,000.406667
| 3,957.253924
| 571
|
2017-08-21T06:28:00
|
3996.71000000
| 3,996.71
| 3,996.71
| 3,996.71
|
0.16569500
| 3,988.853
| 4,014.164
| 4,065.62895
| 50.593289
| 22.658294
| 7.552765
| 42.713353
| 23.934885
| 4,057.693319
| -14.19358
| 4,034.207442
| 3,943.498558
| -13.47003
| -0.72355
| 3,999.821425
| 3,956.668682
| 571
|
2017-08-21T06:29:00
|
3953.41000000
| 3,953.41
| 3,953.41
| 3,953.41
|
0.06000000
| 3,984.95
| 4,012.3208
| 4,065.0151
| 39.265487
| 22.658294
| 15.105529
| 42.53974
| 25.318108
| 4,057.545215
| -15.251736
| 4,028.356121
| 3,941.543879
| -13.826371
| -1.425365
| 3,999.440016
| 3,956.287273
| 571
|
2017-08-21T06:30:00
|
3991.05000000
| 3,991.05
| 3,953.41
| 3,953.41
|
0.70207600
| 3,982.0685
| 4,010.4776
| 4,064.5384
| 39.265487
| 22.658294
| 22.658294
| 40.340773
| 26.198243
| 4,057.397112
| -15.906967
| 4,025.81431
| 3,938.32269
| -14.24249
| -1.664477
| 3,999.253816
| 3,956.101073
| 571
|
2017-08-21T06:31:00
|
3972.23000000
| 3,991.05
| 3,953.4
| 3,991.05
|
4.18966400
| 3,981.069
| 4,009.7776
| 4,064.11275
| 50.450219
| 19.698634
| 21.671741
| 38.299242
| 27.016225
| 4,057.249008
| -13.236428
| 4,022.997078
| 3,939.140922
| -14.041278
| 0.80485
| 3,999.248301
| 3,956.095558
| 571
|
2017-08-21T06:32:00
|
3953.40000000
| 3,985.41
| 3,953.4
| 3,953.4
|
0.46481900
| 3,978.739
| 4,008.3804
| 4,063.43575
| 42.098808
| 19.698634
| 20.685188
| 36.403535
| 27.775781
| 4,057.100904
| -13.996701
| 4,021.373333
| 3,936.104667
| -14.032363
| 0.035661
| 3,999.403688
| 3,956.250945
| 571
|
2017-08-21T06:33:00
|
3985.41000000
| 3,985.41
| 3,953.4
| 3,953.4
|
0.46039800
| 3,977.84
| 4,006.9878
| 4,062.75875
| 42.098808
| 19.698634
| 19.698634
| 34.643236
| 28.078225
| 4,056.952801
| -14.43285
| 4,021.794926
| 3,933.885074
| -14.11246
| -0.32039
| 3,999.695996
| 3,956.543253
| 571
|
2017-08-21T06:34:00
|
3969.40000000
| 3,985.42
| 3,969.4
| 3,985.41
|
4.50697400
| 3,978.5415
| 4,006.2354
| 4,062.2418
| 50.223569
| 21.735588
| 20.377619
| 33.008092
| 28.35978
| 4,056.804697
| -12.056581
| 4,022.509463
| 3,934.573537
| -13.701284
| 1.644703
| 4,000.098435
| 3,956.945692
| 571
|
2017-08-21T06:35:00
|
3953.40000000
| 3,985.41
| 3,953.4
| 3,985.41
|
0.56049600
| 3,978.0155
| 4,005.483
| 4,061.74385
| 50.223569
| 43.471175
| 28.301799
| 32.191139
| 28.62051
| 4,056.656593
| -10.057435
| 4,021.386439
| 3,934.644561
| -12.972515
| 2.915079
| 4,000.583007
| 3,957.430264
| 571
|
2017-08-21T06:36:00
|
3953.42000000
| 3,985.41
| 3,953.42
| 3,985.41
|
0.52620700
| 3,977.4895
| 4,004.7306
| 4,061.2459
| 50.223569
| 65.206763
| 43.471175
| 31.432539
| 28.861188
| 4,056.50849
| -8.376538
| 4,020.229195
| 3,934.749805
| -12.053319
| 3.676781
| 4,001.122137
| 3,957.969394
| 571
|
2017-08-21T06:37:00
|
3985.41000000
| 3,985.41
| 3,985.41
| 3,985.41
|
0.43751800
| 3,978.191
| 4,003.5274
| 4,060.72895
| 50.223569
| 65.206763
| 57.961567
| 30.728126
| 26.799675
| 4,056.360386
| -6.964137
| 4,020.9671
| 3,935.4149
| -11.035483
| 4.071346
| 4,001.6902
| 3,958.537457
| 571
|
2017-08-21T06:38:00
|
3968.35000000
| 4,003.11
| 3,968.35
| 4,003.11
|
0.67583500
| 3,977.491
| 4,002.6782
| 4,060.3005
| 54.927502
| 76.804509
| 69.072678
| 28.916898
| 27.368269
| 4,056.212282
| -4.366225
| 4,018.099969
| 3,936.882031
| -9.701631
| 5.335406
| 4,002.264793
| 3,959.11205
| 571
|
2017-08-21T06:39:00
|
3985.73000000
| 4,003.11
| 3,985.41
| 4,003.11
|
2.66686300
| 3,977.523
| 4,002.0986
| 4,059.8972
| 54.927502
| 88.402254
| 76.804509
| 27.235043
| 26.677679
| 4,056.064179
| -2.281067
| 4,018.211583
| 3,936.834417
| -8.217519
| 5.936451
| 4,002.827641
| 3,959.674898
| 571
|
2017-08-21T06:40:00
|
3968.35000000
| 3,985.41
| 3,968.35
| 3,985.41
|
0.04309300
| 3,976.67
| 4,001.165
| 4,059.4054
| 49.502118
| 88.131161
| 84.445975
| 26.549615
| 27.254987
| 4,055.916075
| -2.033367
| 4,015.920742
| 3,937.419258
| -6.980688
| 4.947321
| 4,003.365071
| 3,960.212328
| 571
|
2017-08-21T06:41:00
|
3985.41000000
| 3,985.41
| 3,985.41
| 3,985.41
|
0.03040000
| 3,975.817
| 3,999.9618
| 4,058.9136
| 49.502118
| 76.262321
| 84.265246
| 25.913145
| 25.308203
| 4,055.767971
| -1.816127
| 4,013.498028
| 3,938.135972
| -5.947776
| 4.131649
| 4,003.868044
| 3,960.715301
| 571
|
2017-08-21T06:42:00
|
3985.41000000
| 3,987.89
| 3,985.41
| 3,987.89
|
0.87529000
| 3,975.088
| 3,998.9886
| 4,058.4342
| 50.29983
| 66.056461
| 76.816648
| 25.142404
| 23.677617
| 4,055.619868
| -1.427394
| 4,011.210141
| 3,938.965859
| -5.0437
| 3.616305
| 4,004.331779
| 3,961.179036
| 571
|
2017-08-21T06:43:00
|
3985.41000000
| 3,985.41
| 3,985.41
| 3,985.41
|
0.52896000
| 3,976.019
| 3,997.9658
| 4,057.9424
| 49.458438
| 66.056461
| 69.458414
| 24.426716
| 22.163501
| 4,055.471764
| -1.304399
| 4,012.197438
| 3,939.840562
| -4.29584
| 2.99144
| 4,004.755049
| 3,961.602306
| 571
|
2017-08-21T06:44:00
|
3987.89000000
| 3,987.89
| 3,987.89
| 3,987.89
|
0.00540000
| 3,977.074
| 3,996.9872
| 4,057.463
| 50.352796
| 67.719439
| 66.610787
| 23.563098
| 20.757537
| 4,055.323661
| -0.995336
| 4,013.344877
| 3,940.803123
| -3.635739
| 2.640403
| 4,005.13926
| 3,961.986517
| 571
|
2017-08-21T06:45:00
|
3985.41000000
| 3,987.89
| 3,953.42
| 3,953.42
|
1.26355900
| 3,977.0745
| 3,995.3192
| 4,056.81125
| 39.808596
| 44.605378
| 59.460426
| 24.426558
| 21.736998
| 4,055.175557
| -3.491593
| 4,013.344073
| 3,940.804927
| -3.60691
| 0.115316
| 4,005.487438
| 3,962.334695
| 571
|
2017-08-21T06:46:00
|
3953.42000000
| 3,987.89
| 3,953.42
| 3,987.89
|
0.77086300
| 3,978.7985
| 3,994.4368
| 4,056.33185
| 50.884794
| 46.268356
| 52.864391
| 25.228342
| 22.646499
| 4,055.027453
| -2.657817
| 4,013.655156
| 3,943.941844
| -3.417091
| 0.759275
| 4,005.803254
| 3,962.650511
| 571
|
2017-08-21T06:47:00
|
3970.63000000
| 4,003.11
| 3,970.63
| 3,970.63
|
1.94176400
| 3,979.6595
| 3,993.2092
| 4,055.76615
| 46.291332
| 34.694562
| 41.856099
| 24.811383
| 23.348892
| 4,054.87935
| -3.35115
| 4,012.7722
| 3,946.5468
| -3.403903
| 0.052753
| 4,006.090197
| 3,962.937454
| 571
|
2017-08-21T06:48:00
|
3986.86000000
| 4,003.11
| 3,970.63
| 3,970.63
|
3.66098500
| 3,978.3555
| 3,992.2838
| 4,055.20045
| 46.291332
| 46.234829
| 42.399249
| 24.424206
| 24.001114
| 4,054.731246
| -3.856171
| 4,010.72542
| 3,945.98558
| -3.494356
| -0.361814
| 4,006.350955
| 3,963.198212
| 571
|
2017-08-21T06:49:00
|
4002.52000000
| 4,002.52
| 3,970.63
| 3,970.63
|
0.75078800
| 3,979.2165
| 3,991.3584
| 4,054.63475
| 46.291332
| 34.652268
| 38.527219
| 24.064685
| 24.564605
| 4,054.583142
| -4.207897
| 4,009.750538
| 3,948.682462
| -3.637065
| -0.570832
| 4,006.587077
| 3,963.434334
| 571
|
2017-08-21T06:50:00
|
4001.21000000
| 4,018.42
| 3,984
| 3,996.84
|
4.58927600
| 3,981.388
| 3,991.0744
| 4,054.2001
| 54.142631
| 45.365256
| 42.084118
| 22.577436
| 26.223562
| 4,054.435039
| -2.344686
| 4,010.411926
| 3,952.364074
| -3.378589
| 1.033902
| 4,006.798896
| 3,963.646153
| 571
|
2017-08-21T06:51:00
|
3996.84000000
| 4,031.46
| 3,996.84
| 3,996.84
|
2.22683200
| 3,981.6775
| 3,990.371
| 4,053.7623
| 54.142631
| 52.357623
| 44.125049
| 21.520026
| 26.823308
| 4,054.286935
| -0.858186
| 4,011.192497
| 3,952.162503
| -2.874508
| 2.016322
| 4,006.985696
| 3,963.832953
| 571
|
2017-08-21T06:52:00
|
3996.84000000
| 4,031.46
| 3,996.84
| 4,031.46
|
0.49761800
| 3,985.5805
| 3,990.3708
| 4,053.4976
| 62.532911
| 74.146045
| 57.289641
| 20.538145
| 27.380214
| 4,054.138831
| 3.07794
| 4,019.432199
| 3,951.728801
| -1.684019
| 4.761959
| 4,007.146069
| 3,963.993326
| 571
|
2017-08-21T06:53:00
|
4016.01000000
| 4,017.34
| 3,984.01
| 3,984.01
|
0.64733700
| 3,987.111
| 3,989.626
| 4,052.98625
| 49.236165
| 64.945327
| 63.816332
| 19.351474
| 28.81377
| 4,053.990728
| 2.341538
| 4,017.605986
| 3,956.616014
| -0.878907
| 3.220446
| 4,007.278403
| 3,964.12566
| 571
|
2017-08-21T06:54:00
|
3984.01000000
| 4,016.01
| 3,984
| 3,984
|
0.63257400
| 3,987.0405
| 3,988.6766
| 4,052.38285
| 49.233789
| 59.46096
| 66.184111
| 18.25019
| 29.042073
| 4,053.842624
| 1.737103
| 4,017.557401
| 3,956.523599
| -0.355705
| 2.092809
| 4,007.381409
| 3,964.228666
| 571
|
2017-08-21T06:55:00
|
3984.00000000
| 3,984.01
| 3,984
| 3,984
|
0.44626000
| 3,986.97
| 3,987.7272
| 4,051.89705
| 49.233789
| 39.189305
| 54.531864
| 17.227569
| 26.968353
| 4,053.69452
| 1.243747
| 4,017.50815
| 3,956.43185
| -0.035815
| 1.279562
| 4,007.454651
| 3,964.301908
| 571
|
2017-08-21T06:56:00
|
3984.00000000
| 4,016.01
| 3,984
| 3,984.01
|
2.94681900
| 3,986.9
| 3,986.778
| 4,051.4113
| 49.23663
| 39.189305
| 45.946523
| 17.591879
| 27.328471
| 4,053.546417
| 0.843839
| 4,017.458544
| 3,956.341456
| 0.140116
| 0.703723
| 4,007.499009
| 3,964.346266
| 571
|
2017-08-21T06:57:00
|
3984.01000000
| 4,016.01
| 3,970.63
| 3,970.63
|
0.67931900
| 3,986.161
| 3,985.5612
| 4,050.85865
| 45.562475
| 33.478558
| 37.285722
| 17.038174
| 28.617866
| 4,053.398313
| -0.546447
| 4,017.531985
| 3,954.790015
| 0.002803
| -0.54925
| 4,007.517034
| 3,964.364291
| 571
|
2017-08-21T06:58:00
|
3970.63000000
| 4,016.01
| 3,970.63
| 3,982.96
|
0.88913200
| 3,985.1535
| 3,984.591
| 4,050.36765
| 49.315938
| 33.034341
| 35.234068
| 16.52402
| 29.815161
| 4,053.250209
| -0.645885
| 4,015.561953
| 3,954.745047
| -0.126934
| -0.518951
| 4,007.513195
| 3,964.360452
| 571
|
2017-08-21T06:59:00
|
3982.96000000
| 3,982.96
| 3,982.96
| 3,982.96
|
0.05388600
| 3,984.146
| 3,983.6208
| 4,049.87665
| 49.315938
| 32.585853
| 33.032918
| 16.046591
| 27.685507
| 4,053.102106
| -0.716432
| 4,013.422081
| 3,954.869919
| -0.244834
| -0.471598
| 4,007.493985
| 3,964.341242
| 571
|
2017-08-21T07:00:00
|
3982.96000000
| 4,016.01
| 3,970.63
| 3,970.63
|
0.59124700
| 3,983.407
| 3,982.8126
| 4,049.324
| 45.664361
| 25.234922
| 30.285039
| 17.146593
| 28.949399
| 4,052.954002
| -1.747129
| 4,013.258655
| 3,953.555345
| -0.545293
| -1.201836
| 4,007.467909
| 3,964.315166
| 571
|
2017-08-21T07:01:00
|
3970.63000000
| 4,018.13
| 3,970.63
| 4,017.92
|
0.90183200
| 3,985.0325
| 3,982.9502
| 4,049.0078
| 58.390051
| 38.53121
| 32.117329
| 18.247767
| 30.274442
| 4,052.805898
| 1.237677
| 4,018.468698
| 3,951.596302
| -0.188699
| 1.426376
| 4,007.445344
| 3,964.292601
| 571
|
2017-08-21T07:02:00
|
3984.00000000
| 3,984
| 3,984
| 3,984
|
0.06000000
| 3,984.838
| 3,982.6302
| 4,048.4588
| 49.444872
| 33.240178
| 32.335437
| 19.270285
| 30.534839
| 4,052.657795
| 0.856227
| 4,018.250695
| 3,951.425305
| 0.020286
| 0.83594
| 4,007.438305
| 3,964.285562
| 571
|
2017-08-21T07:03:00
|
4017.92000000
| 4,017.92
| 3,984
| 3,984
|
0.13098900
| 3,984.7675
| 3,982.8826
| 4,047.9098
| 49.444872
| 40.566606
| 37.445998
| 21.337597
| 30.776636
| 4,052.509691
| 0.547612
| 4,018.18102
| 3,951.35398
| 0.125752
| 0.421861
| 4,007.46011
| 3,964.307367
| 571
|
2017-08-21T07:04:00
|
4017.92000000
| 4,017.92
| 3,984
| 4,017.92
|
0.25687200
| 3,986.269
| 3,983.8134
| 4,047.56245
| 57.071987
| 40.566606
| 38.124463
| 23.257243
| 31.001162
| 4,052.361587
| 3.005448
| 4,022.673848
| 3,949.864152
| 0.701691
| 2.303757
| 4,007.524989
| 3,964.372246
| 571
|
2017-08-21T07:05:00
|
4000.96000000
| 4,017.91
| 3,984
| 3,984
|
2.71612000
| 3,987.798
| 3,983.5748
| 4,047.0455
| 49.095345
| 40.566606
| 40.566606
| 25.039773
| 31.209651
| 4,052.213484
| 2.190984
| 4,020.982031
| 3,954.613969
| 0.99955
| 1.191435
| 4,007.647641
| 3,964.494898
| 571
|
2017-08-21T07:06:00
|
3970.64000000
| 3,970.64
| 3,970.64
| 3,970.64
|
0.06000000
| 3,986.9355
| 3,983.069
| 4,046.46175
| 46.3477
| 33.247195
| 38.126803
| 25.610251
| 29.934676
| 4,052.06538
| 0.462148
| 4,020.951408
| 3,952.919592
| 0.892069
| -0.429921
| 4,007.842767
| 3,964.690024
| 571
|
2017-08-21T07:07:00
|
4017.92000000
| 4,017.92
| 3,970.64
| 3,970.64
|
0.10081600
| 3,986.936
| 3,983.0542
| 4,045.878
| 46.3477
| 7.340464
| 27.051422
| 27.483438
| 31.173627
| 4,051.917277
| -0.89762
| 4,020.950949
| 3,952.921051
| 0.534131
| -1.431751
| 4,008.124618
| 3,964.971875
| 571
|
2017-08-21T07:08:00
|
4017.92000000
| 4,017.92
| 3,970.64
| 3,970.64
|
0.72901300
| 3,986.9365
| 3,982.1248
| 4,045.29425
| 46.3477
| 0.021053
| 13.536237
| 29.222825
| 32.324082
| 4,051.769173
| -1.952736
| 4,020.950491
| 3,952.922509
| 0.036758
| -1.989494
| 4,008.506556
| 3,965.353813
| 571
|
2017-08-21T07:09:00
|
3970.63000000
| 3,970.63
| 3,970.63
| 3,970.63
|
0.05274500
| 3,986.9365
| 3,981.488
| 4,044.71045
| 46.345276
| 0.014035
| 2.458517
| 30.837224
| 30.015934
| 4,051.621069
| -2.757938
| 4,020.950491
| 3,952.922509
| -0.522181
| -2.235757
| 4,009.000685
| 3,965.847942
| 571
|
2017-08-21T07:10:00
|
4017.92000000
| 4,017.92
| 3,970.63
| 3,970.63
|
1.32825700
| 3,985.626
| 3,980.8512
| 4,044.12665
| 46.345276
| 0.007018
| 0.014035
| 33.229966
| 31.249796
| 4,051.472966
| -3.357365
| 4,020.030163
| 3,951.221837
| -1.089218
| -2.268147
| 4,009.617529
| 3,966.464786
| 571
|
2017-08-21T07:11:00
|
4016.00000000
| 4,016
| 3,970.63
| 3,970.64
|
0.43975400
| 3,984.316
| 3,980.2146
| 4,043.5429
| 46.348531
| 0.007018
| 0.009357
| 35.451799
| 32.258382
| 4,051.324862
| -3.787943
| 4,018.907145
| 3,949.724855
| -1.628963
| -2.15898
| 4,010.365792
| 3,967.213049
| 571
|
2017-08-21T07:12:00
|
3993.32000000
| 4,016
| 3,970.64
| 4,016
|
2.81597400
| 3,983.543
| 3,980.4852
| 4,043.18595
| 58.614331
| 31.845614
| 10.619883
| 37.514929
| 33.194212
| 4,051.176758
| -0.463662
| 4,014.371899
| 3,952.714101
| -1.395903
| 0.932241
| 4,011.252177
| 3,968.099434
| 571
|
2017-08-21T07:13:00
|
3970.64000000
| 4,015.1
| 3,970.64
| 4,015.1
|
0.93894900
| 3,985.0975
| 3,981.4514
| 4,042.8245
| 58.329389
| 63.052632
| 31.635088
| 39.430692
| 34.063196
| 4,051.028655
| 2.074321
| 4,018.859615
| 3,951.335385
| -0.701858
| 2.776179
| 4,012.281261
| 3,969.128518
| 571
|
2017-08-21T07:14:00
|
4015.10000000
| 4,015.1
| 3,983.11
| 3,983.2
|
0.96760500
| 3,985.0575
| 3,981.7796
| 4,042.30355
| 49.199854
| 71.866667
| 55.588304
| 41.209615
| 33.915111
| 4,050.880551
| 1.494401
| 4,018.826616
| 3,951.288384
| -0.262606
| 1.757007
| 4,013.455396
| 3,970.302653
| 571
|
2017-08-21T07:15:00
|
3999.15000000
| 3,999.15
| 3,983.2
| 3,983.2
|
2.29689700
| 3,985.0175
| 3,982.3754
| 4,041.79575
| 49.199854
| 48.888294
| 61.269198
| 42.861473
| 32.631889
| 4,050.732447
| 1.023018
| 4,018.793426
| 3,951.241574
| -0.005481
| 1.028499
| 4,014.774628
| 3,971.621885
| 571
|
2017-08-21T07:16:00
|
3983.20000000
| 4,031.46
| 3,983.2
| 3,983.2
|
0.96265800
| 3,984.977
| 3,982.9712
| 4,041.46805
| 49.199854
| 24.569325
| 48.441429
| 44.94759
| 33.748182
| 4,050.584344
| 0.642042
| 4,018.759603
| 3,951.194397
| 0.124023
| 0.518018
| 4,016.236605
| 3,973.083862
| 571
|
2017-08-21T07:17:00
|
3983.20000000
| 4,031.47
| 3,983.2
| 3,983.2
|
0.32511200
| 3,985.6055
| 3,983.567
| 4,040.96025
| 49.199854
| 22.635189
| 32.030936
| 46.884844
| 34.785455
| 4,050.43624
| 0.33624
| 4,018.758909
| 3,952.452091
| 0.166467
| 0.169773
| 4,017.836468
| 3,974.683725
| 571
|
2017-08-21T07:18:00
|
3983.20000000
| 4,031.47
| 3,983.2
| 3,983.2
|
0.59943500
| 3,985.6175
| 3,983.2968
| 4,040.45245
| 49.199854
| 20.661882
| 22.622132
| 48.683722
| 35.748637
| 4,050.288136
| 0.092819
| 4,018.767243
| 3,952.467757
| 0.151737
| -0.058918
| 4,019.566733
| 3,976.41399
| 571
|
2017-08-21T07:19:00
|
3983.20000000
| 4,020.02
| 3,983.2
| 3,983.2
|
1.21613300
| 3,985.6295
| 3,983.8926
| 4,039.94465
| 49.199854
| 20.66075
| 21.319273
| 50.354108
| 35.825163
| 4,050.140033
| -0.098953
| 4,018.77556
| 3,952.48344
| 0.101599
| -0.200552
| 4,021.417173
| 3,978.26443
| 571
|
2017-08-21T07:20:00
|
4001.61000000
| 4,020.02
| 3,983.2
| 4,020.02
|
2.78003800
| 3,988.099
| 3,985.2248
| 4,039.64845
| 60.368549
| 40.833881
| 27.385504
| 51.905182
| 35.896223
| 4,049.991929
| 2.689135
| 4,023.67725
| 3,952.52075
| 0.619106
| 2.070028
| 4,023.374729
| 3,980.221986
| 571
|
2017-08-21T07:21:00
|
4004.68000000
| 4,033.22
| 3,997.24
| 3,997.24
|
0.98766100
| 3,987.065
| 3,985.3486
| 4,039.2431
| 52.655349
| 48.118558
| 36.537729
| 53.572293
| 35.902207
| 4,049.843825
| 3.02568
| 4,020.237103
| 3,953.892897
| 1.100421
| 1.925259
| 4,025.423487
| 3,982.270744
| 571
|
2017-08-21T07:22:00
|
4021.03000000
| 4,021.03
| 4,021.03
| 4,021.03
|
0.12965900
| 3,988.9165
| 3,986.7012
| 4,038.9567
| 58.60387
| 68.07299
| 52.341809
| 55.120324
| 35.037049
| 4,049.695722
| 5.152652
| 4,025.18662
| 3,952.64638
| 1.910867
| 3.241785
| 4,027.544766
| 3,984.392023
| 571
|
2017-08-21T07:23:00
|
4021.03000000
| 4,021.03
| 3,999
| 3,999
|
0.03352000
| 3,989.6665
| 3,987.6132
| 4,038.56015
| 52.078551
| 56.121851
| 57.437799
| 54.299984
| 34.107974
| 4,049.547618
| 5.002985
| 4,026.118833
| 3,953.214167
| 2.529291
| 2.473694
| 4,029.717345
| 3,986.564602
| 571
|
2017-08-21T07:24:00
|
3997.24000000
| 4,021.03
| 3,997.24
| 3,997.24
|
0.24896700
| 3,988.6325
| 3,987.8498
| 4,038.3076
| 51.584381
| 56.121851
| 60.105564
| 53.381457
| 33.370976
| 4,049.399514
| 4.688311
| 4,022.929956
| 3,954.335044
| 2.961095
| 1.727216
| 4,031.917854
| 3,988.765111
| 571
|
2017-08-21T07:25:00
|
4021.03000000
| 4,033.22
| 3,997.24
| 3,997.24
|
0.29591000
| 3,989.2945
| 3,988.0864
| 4,037.90225
| 51.584381
| 43.449034
| 51.897579
| 52.956525
| 33.557335
| 4,049.251411
| 4.388344
| 4,023.719612
| 3,954.869388
| 3.246545
| 1.141799
| 4,034.121352
| 3,990.968609
| 571
|
2017-08-21T07:26:00
|
3997.24000000
| 3,997.24
| 3,997.24
| 3,997.24
|
0.01500000
| 3,990.6245
| 3,988.323
| 4,037.49215
| 51.584381
| 42.508655
| 47.359847
| 52.561944
| 31.160382
| 4,049.103307
| 4.103317
| 4,024.106448
| 3,957.142552
| 3.417899
| 0.685418
| 4,036.30206
| 3,993.149317
| 571
|
2017-08-21T07:27:00
|
4033.22000000
| 4,033.22
| 4,033.22
| 4,033.22
|
0.46743600
| 3,993.7535
| 3,989.2792
| 4,037.26195
| 61.026852
| 61.670395
| 49.209361
| 53.169553
| 31.504641
| 4,048.955203
| 6.703444
| 4,030.697749
| 3,956.809251
| 4.075008
| 2.628436
| 4,038.434241
| 3,995.281498
| 571
|
2017-08-21T07:28:00
|
4033.22000000
| 4,044.32
| 4,033.22
| 4,033.22
|
0.22998500
| 3,996.8825
| 3,989.8814
| 4,037.0318
| 61.026852
| 74.781533
| 59.653528
| 53.954402
| 30.047166
| 4,048.8071
| 8.664187
| 4,036.002689
| 3,957.762311
| 4.992844
| 3.671343
| 4,040.49315
| 3,997.340407
| 571
|
2017-08-21T07:29:00
|
4033.22000000
| 4,033.22
| 4,033.22
| 4,033.22
|
0.44741600
| 4,000.012
| 3,990.4836
| 4,036.8016
| 61.026852
| 87.89267
| 74.781533
| 54.683191
| 27.90094
| 4,048.658996
| 10.101645
| 4,040.229634
| 3,959.794366
| 6.014604
| 4.087041
| 4,042.456024
| 3,999.303281
| 571
|
2017-08-21T07:30:00
|
4033.22000000
| 4,033.22
| 4,033.22
| 4,033.22
|
0.04796200
| 4,003.1415
| 3,991.4398
| 4,036.5714
| 61.026852
| 81.839005
| 81.504403
| 55.359924
| 25.908016
| 4,048.510893
| 11.11274
| 4,043.467384
| 3,962.815616
| 7.034231
| 4.078509
| 4,044.302998
| 4,001.150255
| 571
|
2017-08-21T07:31:00
|
4044.32000000
| 4,044.32
| 4,044.32
| 4,044.32
|
0.15733300
| 4,006.8255
| 3,992.618
| 4,036.3967
| 63.944744
| 87.89267
| 85.874782
| 56.219154
| 24.850301
| 4,048.362789
| 12.663738
| 4,048.05357
| 3,965.59743
| 8.160133
| 4.503605
| 4,046.017916
| 4,002.865173
| 571
|
2017-08-21T07:32:00
|
4022.15000000
| 4,044.32
| 4,022.15
| 4,030
|
2.73110300
| 4,007.5255
| 3,993.4602
| 4,036.1504
| 57.920019
| 86.136562
| 85.289412
| 55.074885
| 24.65885
| 4,048.214685
| 12.592255
| 4,049.814635
| 3,965.236365
| 9.046557
| 3.545698
| 4,047.58894
| 4,004.436197
| 571
|
2017-08-21T07:33:00
|
4037.09000000
| 4,037.09
| 4,037.09
| 4,037.09
|
0.52697900
| 4,008.625
| 3,994.4938
| 4,035.91185
| 59.932857
| 88.247164
| 87.425465
| 54.01235
| 23.403933
| 4,048.066582
| 12.958332
| 4,052.74838
| 3,964.50162
| 9.828912
| 3.12942
| 4,049.008934
| 4,005.856191
| 571
|
2017-08-21T07:34:00
|
4037.09000000
| 4,038.7
| 4,037.09
| 4,038.7
|
0.74594100
| 4,011.4
| 3,995.51
| 4,035.68135
| 60.396128
| 84.268121
| 86.217282
| 53.083357
| 21.847223
| 4,047.918478
| 13.225904
| 4,055.758597
| 3,967.041403
| 10.508311
| 2.717594
| 4,050.275583
| 4,007.12284
| 571
|
2017-08-21T07:35:00
|
4037.09000000
| 4,038.7
| 4,037.09
| 4,038.7
|
0.22017900
| 4,014.175
| 3,997.2156
| 4,035.45085
| 60.396128
| 88.098852
| 86.871379
| 52.220722
| 20.401707
| 4,047.770374
| 13.284818
| 4,058.071386
| 3,970.278614
| 11.063612
| 2.221206
| 4,051.39124
| 4,008.238497
| 571
|
2017-08-21T07:36:00
|
4038.70000000
| 4,038.7
| 4,038.7
| 4,038.7
|
0.52872800
| 4,016.95
| 3,998.2318
| 4,035.24805
| 60.396128
| 88.062872
| 86.809948
| 51.419703
| 18.944442
| 4,047.622271
| 13.179582
| 4,059.66411
| 3,974.23589
| 11.486806
| 1.692776
| 4,052.362536
| 4,009.209793
| 571
|
2017-08-21T07:37:00
|
4038.70000000
| 4,038.7
| 4,038.7
| 4,038.7
|
0.60599400
| 4,019.725
| 3,999.5932
| 4,035.04525
| 60.396128
| 88.062872
| 88.074865
| 50.6759
| 17.591268
| 4,047.474167
| 12.946937
| 4,060.474143
| 3,978.975857
| 11.778832
| 1.168105
| 4,053.199774
| 4,010.047031
| 571
|
2017-08-21T07:38:00
|
4019.00000000
| 4,019
| 4,019
| 4,019
|
0.00972200
| 4,021.515
| 4,000.5606
| 4,034.74395
| 50.740499
| 74.114982
| 83.413575
| 48.154669
| 17.741892
| 4,047.326063
| 11.045612
| 4,058.676354
| 3,984.353646
| 11.632188
| -0.586576
| 4,053.916173
| 4,010.76343
| 571
|
2017-08-21T07:39:00
|
4033.00000000
| 4,033
| 4,033
| 4,033
|
0.06202700
| 4,024.005
| 4,001.808
| 4,034.51265
| 56.110547
| 70.079298
| 77.41905
| 46.551617
| 17.474614
| 4,047.17796
| 10.546903
| 4,057.004077
| 3,991.005923
| 11.415131
| -0.868228
| 4,054.527011
| 4,011.374268
| 571
|
2017-08-21T07:40:00
|
4033.00000000
| 4,055.92
| 4,033
| 4,038.7
|
0.84134500
| 4,024.939
| 4,002.6452
| 4,034.30985
| 58.11272
| 58.511211
| 67.568497
| 46.003093
| 17.86357
| 4,047.029856
| 10.490685
| 4,058.486909
| 3,991.391091
| 11.230242
| -0.739557
| 4,055.048745
| 4,011.896002
| 571
|
2017-08-21T07:41:00
|
4025.34000000
| 4,025.34
| 4,025
| 4,025
|
2.28872200
| 4,026.327
| 4,003.2084
| 4,034.19605
| 51.975513
| 48.521929
| 59.037479
| 44.874453
| 17.566172
| 4,046.881752
| 9.23421
| 4,057.380339
| 3,995.273661
| 10.831036
| -1.596825
| 4,055.498153
| 4,012.34541
| 571
|
2017-08-21T07:42:00
|
4038.70000000
| 4,038.7
| 4,038.7
| 4,038.7
|
0.78170600
| 4,027.2105
| 4,003.3532
| 4,033.99325
| 56.87969
| 40.989527
| 49.340889
| 44.329712
| 17.290017
| 4,046.733649
| 9.237437
| 4,058.614228
| 3,995.806772
| 10.512316
| -1.274879
| 4,055.891554
| 4,012.738811
| 571
|
2017-08-21T07:43:00
|
4040.98000000
| 4,040.98
| 4,040.98
| 4,040.98
|
1.53418700
| 4,029.3095
| 4,004.4926
| 4,033.80185
| 57.654701
| 43.048032
| 44.186496
| 43.905525
| 16.217873
| 4,046.585545
| 9.316575
| 4,058.418335
| 4,000.200665
| 10.273168
| -0.956593
| 4,056.244149
| 4,013.091406
| 571
|
2017-08-21T07:44:00
|
4032.98000000
| 4,040.98
| 4,025
| 4,040.98
|
2.18095900
| 4,031.4965
| 4,005.6322
| 4,033.61045
| 57.654701
| 57.475623
| 47.171061
| 42.316858
| 16.200882
| 4,046.437441
| 9.272406
| 4,056.986537
| 4,006.006463
| 10.073016
| -0.800609
| 4,056.569495
| 4,013.416752
| 571
|
2017-08-21T07:45:00
|
4040.98000000
| 4,042.13
| 4,040.98
| 4,042.13
|
0.69378400
| 4,033.741
| 4,006.7948
| 4,033.4248
| 58.095277
| 60.572409
| 53.698688
| 40.893594
| 15.125819
| 4,046.289338
| 9.223871
| 4,054.173904
| 4,013.308096
| 9.903187
| -0.679316
| 4,056.879138
| 4,013.726395
| 571
|
2017-08-21T07:46:00
|
4025.00000000
| 4,025
| 4,025
| 4,025
|
0.03000000
| 4,035.129
| 4,007.6146
| 4,033.1535
| 49.785934
| 46.144818
| 54.73095
| 38.505953
| 15.268975
| 4,046.141234
| 7.714233
| 4,047.723197
| 4,022.534803
| 9.465396
| -1.751163
| 4,057.182397
| 4,014.029654
| 571
|
2017-08-21T07:47:00
|
4042.13000000
| 4,042.13
| 4,025
| 4,025
|
0.28764800
| 4,034.718
| 4,008.702
| 4,032.88225
| 49.785934
| 31.717226
| 46.144818
| 37.104478
| 15.401905
| 4,045.99313
| 6.443557
| 4,048.049488
| 4,021.386512
| 8.861028
| -2.417471
| 4,057.486284
| 4,014.333541
| 571
|
2017-08-21T07:48:00
|
4042.13000000
| 4,042.13
| 4,025
| 4,025.01
|
1.18219300
| 4,034.3075
| 4,009.543
| 4,032.61105
| 49.790796
| 16.260383
| 31.374142
| 35.803108
| 15.52534
| 4,045.845027
| 5.37538
| 4,048.288015
| 4,020.326985
| 8.163899
| -2.788518
| 4,057.795554
| 4,014.642811
| 571
|
2017-08-21T07:49:00
|
4025.01000000
| 4,043.63
| 4,025.01
| 4,043.63
|
0.74687600
| 4,034.828
| 4,010.7564
| 4,032.43295
| 57.954381
| 33.080534
| 27.019381
| 34.666404
| 15.746388
| 4,045.696923
| 5.962587
| 4,049.371603
| 4,020.284397
| 7.723636
| -1.761049
| 4,058.112849
| 4,014.960106
| 571
|
2017-08-21T07:50:00
|
4025.01000000
| 4,043.61
| 4,025.01
| 4,025.01
|
0.14382400
| 4,034.4175
| 4,011.844
| 4,032.16175
| 49.318746
| 33.089563
| 27.476827
| 33.610893
| 15.951646
| 4,045.548819
| 4.869344
| 4,049.570184
| 4,019.264816
| 7.152778
| -2.283434
| 4,058.438915
| 4,015.286172
| 571
|
2017-08-21T07:51:00
|
4034.30000000
| 4,043.63
| 4,034.3
| 4,043.61
|
4.33958100
| 4,034.382
| 4,012.3578
| 4,031.98355
| 56.320455
| 49.882629
| 38.684242
| 32.631871
| 16.142242
| 4,045.400716
| 5.441085
| 4,049.444779
| 4,019.319221
| 6.810439
| -1.369355
| 4,058.772863
| 4,015.62012
| 571
|
2017-08-21T07:52:00
|
4043.61000000
| 4,043.61
| 4,043.61
| 4,043.61
|
0.03000000
| 4,035.0625
| 4,013.55
| 4,031.80535
| 56.320455
| 47.707886
| 43.560026
| 31.722778
| 14.989225
| 4,045.252612
| 5.827022
| 4,050.497065
| 4,019.627935
| 6.613756
| -0.786733
| 4,059.112442
| 4,015.959699
| 571
|
2017-08-21T07:53:00
|
4043.63000000
| 4,043.63
| 4,043.63
| 4,043.63
|
0.77021100
| 4,035.3895
| 4,014.7426
| 4,031.62725
| 56.327979
| 62.365828
| 53.318781
| 30.879891
| 13.919995
| 4,045.104509
| 6.064586
| 4,051.25318
| 4,019.52582
| 6.503922
| -0.439336
| 4,059.454309
| 4,016.301566
| 571
|
2017-08-21T07:54:00
|
4043.63000000
| 4,043.63
| 4,043.63
| 4,043.63
|
0.34064100
| 4,035.636
| 4,015.2568
| 4,031.44915
| 56.327979
| 73.479948
| 61.184554
| 30.097209
| 12.925709
| 4,044.956405
| 6.181599
| 4,051.847187
| 4,019.424813
| 6.439457
| -0.257858
| 4,059.794271
| 4,016.641528
| 571
|
2017-08-21T07:55:00
|
4043.61000000
| 4,043.61
| 4,043.61
| 4,043.61
|
0.16849500
| 4,035.8815
| 4,016.449
| 4,031.17715
| 56.316728
| 86.71497
| 74.186915
| 29.36823
| 12.003873
| 4,044.808301
| 6.201235
| 4,052.416336
| 4,019.346664
| 6.391813
| -0.190578
| 4,060.12749
| 4,016.974747
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.