timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T06:16:00 | 3994.24000000 | 3,995.93 | 3,994.24 | 3,995.93 | 2.27719600 | 4,015.355 | 4,033.0114 | 4,071.34225 | 38.961038 | 27.236922 | 13.618461 | 37.15886 | 10.854302 | 4,059.470563 | -12.859316 | 4,053.633067 | 3,977.076933 | -9.792857 | -3.066459 | 4,018.011775 | 3,974.859032 | 571 |
2017-08-21T06:17:00 | 3995.93000000 | 4,003.67 | 3,971.38 | 3,971.38 | 2.87957400 | 4,012.3235 | 4,030.894 | 4,070.8636 | 31.075681 | 27.236922 | 22.697435 | 39.503283 | 12.385423 | 4,059.322459 | -14.48538 | 4,054.272668 | 3,970.374332 | -10.731362 | -3.754018 | 4,015.853692 | 3,972.700949 | 571 |
2017-08-21T06:18:00 | 3971.38000000 | 4,017.11 | 3,966.79 | 4,017.11 | 0.97562800 | 4,012.334 | 4,029.6912 | 4,070.54945 | 50.97841 | 39.551259 | 31.341701 | 40.268037 | 15.095036 | 4,059.174355 | -11.946309 | 4,054.28785 | 3,970.38015 | -10.974351 | -0.971958 | 4,013.75388 | 3,970.601137 | 571 |
2017-08-21T06:19:00 | 4002.47000000 | 4,002.47 | 4,002.47 | 4,002.47 | 0.40885800 | 4,011.6125 | 4,028.0814 | 4,070.1621 | 46.362749 | 44.320759 | 37.036313 | 40.978166 | 15.062533 | 4,059.026252 | -10.988731 | 4,053.723464 | 3,969.501536 | -10.977227 | -0.011504 | 4,011.729785 | 3,968.577042 | 571 |
2017-08-21T06:20:00 | 4002.47000000 | 4,002.47 | 4,002.47 | 4,002.47 | 0.33767500 | 4,011.184 | 4,026.8066 | 4,069.77475 | 46.362749 | 62.70872 | 48.860246 | 41.637572 | 13.986638 | 4,058.878148 | -10.113264 | 4,053.483532 | 3,968.884468 | -10.804434 | 0.69117 | 4,009.799309 | 3,966.646566 | 571 |
2017-08-21T06:21:00 | 3966.79000000 | 4,002.47 | 3,966.79 | 4,002.47 | 0.10082700 | 4,009.707 | 4,025.5318 | 4,069.36825 | 46.362749 | 55.163884 | 54.064454 | 43.239717 | 15.536164 | 4,058.730045 | -9.312106 | 4,051.046649 | 3,968.367351 | -10.505969 | 1.193862 | 4,007.980849 | 3,964.828106 | 571 |
2017-08-21T06:22:00 | 3966.79000000 | 4,002.47 | 3,966.79 | 4,002.47 | 1.26615400 | 4,008.257 | 4,024.257 | 4,068.96175 | 46.362749 | 55.163884 | 57.678829 | 44.727424 | 16.975009 | 4,058.581941 | -8.578298 | 4,048.460305 | 3,968.053695 | -10.120435 | 1.542137 | 4,006.293089 | 3,963.140346 | 571 |
2017-08-21T06:23:00 | 4002.47000000 | 4,002.49 | 3,966.79 | 3,966.79 | 1.55566100 | 4,005.534 | 4,022.6376 | 4,068.4148 | 35.75154 | 36.775922 | 49.034563 | 46.106746 | 18.312509 | 4,058.433837 | -10.751886 | 4,049.086103 | 3,961.981897 | -10.246725 | -0.505161 | 4,004.754516 | 3,961.601773 | 571 |
2017-08-21T06:24:00 | 3984.63000000 | 4,002.49 | 3,966.79 | 3,966.79 | 3.72143600 | 4,002.3 | 4,020.6492 | 4,067.86785 | 35.75154 | 18.387961 | 36.775922 | 47.387544 | 19.554472 | 4,058.285734 | -12.332311 | 4,047.251473 | 3,957.348527 | -10.663842 | -1.668469 | 4,003.382653 | 3,960.22991 | 571 |
2017-08-21T06:25:00 | 3953.41000000 | 3,953.41 | 3,953.41 | 3,953.41 | 0.06000000 | 3,998.397 | 4,018.9956 | 4,067.254 | 32.515006 | 0 | 18.387961 | 48.893024 | 19.113439 | 4,058.13763 | -14.497347 | 4,046.016008 | 3,950.777992 | -11.430543 | -3.066804 | 4,002.193075 | 3,959.040332 | 571 |
2017-08-21T06:26:00 | 3953.41000000 | 3,996.71 | 3,953.41 | 3,953.41 | 0.11908500 | 3,994.494 | 4,017.0964 | 4,066.64015 | 32.515006 | 0 | 6.12932 | 46.678736 | 20.84105 | 4,057.989526 | -16.028389 | 4,043.408596 | 3,945.579404 | -12.350112 | -3.678276 | 4,001.198295 | 3,958.045552 | 571 |
2017-08-21T06:27:00 | 3996.71000000 | 3,996.71 | 3,953.41 | 3,953.41 | 0.80128400 | 3,990.591 | 4,015.1972 | 4,066.0263 | 32.515006 | 0 | 0 | 44.622611 | 22.445261 | 4,057.841423 | -17.045263 | 4,039.538299 | 3,941.643701 | -13.289142 | -3.75612 | 4,000.406667 | 3,957.253924 | 571 |
2017-08-21T06:28:00 | 3996.71000000 | 3,996.71 | 3,996.71 | 3,996.71 | 0.16569500 | 3,988.853 | 4,014.164 | 4,065.62895 | 50.593289 | 22.658294 | 7.552765 | 42.713353 | 23.934885 | 4,057.693319 | -14.19358 | 4,034.207442 | 3,943.498558 | -13.47003 | -0.72355 | 3,999.821425 | 3,956.668682 | 571 |
2017-08-21T06:29:00 | 3953.41000000 | 3,953.41 | 3,953.41 | 3,953.41 | 0.06000000 | 3,984.95 | 4,012.3208 | 4,065.0151 | 39.265487 | 22.658294 | 15.105529 | 42.53974 | 25.318108 | 4,057.545215 | -15.251736 | 4,028.356121 | 3,941.543879 | -13.826371 | -1.425365 | 3,999.440016 | 3,956.287273 | 571 |
2017-08-21T06:30:00 | 3991.05000000 | 3,991.05 | 3,953.41 | 3,953.41 | 0.70207600 | 3,982.0685 | 4,010.4776 | 4,064.5384 | 39.265487 | 22.658294 | 22.658294 | 40.340773 | 26.198243 | 4,057.397112 | -15.906967 | 4,025.81431 | 3,938.32269 | -14.24249 | -1.664477 | 3,999.253816 | 3,956.101073 | 571 |
2017-08-21T06:31:00 | 3972.23000000 | 3,991.05 | 3,953.4 | 3,991.05 | 4.18966400 | 3,981.069 | 4,009.7776 | 4,064.11275 | 50.450219 | 19.698634 | 21.671741 | 38.299242 | 27.016225 | 4,057.249008 | -13.236428 | 4,022.997078 | 3,939.140922 | -14.041278 | 0.80485 | 3,999.248301 | 3,956.095558 | 571 |
2017-08-21T06:32:00 | 3953.40000000 | 3,985.41 | 3,953.4 | 3,953.4 | 0.46481900 | 3,978.739 | 4,008.3804 | 4,063.43575 | 42.098808 | 19.698634 | 20.685188 | 36.403535 | 27.775781 | 4,057.100904 | -13.996701 | 4,021.373333 | 3,936.104667 | -14.032363 | 0.035661 | 3,999.403688 | 3,956.250945 | 571 |
2017-08-21T06:33:00 | 3985.41000000 | 3,985.41 | 3,953.4 | 3,953.4 | 0.46039800 | 3,977.84 | 4,006.9878 | 4,062.75875 | 42.098808 | 19.698634 | 19.698634 | 34.643236 | 28.078225 | 4,056.952801 | -14.43285 | 4,021.794926 | 3,933.885074 | -14.11246 | -0.32039 | 3,999.695996 | 3,956.543253 | 571 |
2017-08-21T06:34:00 | 3969.40000000 | 3,985.42 | 3,969.4 | 3,985.41 | 4.50697400 | 3,978.5415 | 4,006.2354 | 4,062.2418 | 50.223569 | 21.735588 | 20.377619 | 33.008092 | 28.35978 | 4,056.804697 | -12.056581 | 4,022.509463 | 3,934.573537 | -13.701284 | 1.644703 | 4,000.098435 | 3,956.945692 | 571 |
2017-08-21T06:35:00 | 3953.40000000 | 3,985.41 | 3,953.4 | 3,985.41 | 0.56049600 | 3,978.0155 | 4,005.483 | 4,061.74385 | 50.223569 | 43.471175 | 28.301799 | 32.191139 | 28.62051 | 4,056.656593 | -10.057435 | 4,021.386439 | 3,934.644561 | -12.972515 | 2.915079 | 4,000.583007 | 3,957.430264 | 571 |
2017-08-21T06:36:00 | 3953.42000000 | 3,985.41 | 3,953.42 | 3,985.41 | 0.52620700 | 3,977.4895 | 4,004.7306 | 4,061.2459 | 50.223569 | 65.206763 | 43.471175 | 31.432539 | 28.861188 | 4,056.50849 | -8.376538 | 4,020.229195 | 3,934.749805 | -12.053319 | 3.676781 | 4,001.122137 | 3,957.969394 | 571 |
2017-08-21T06:37:00 | 3985.41000000 | 3,985.41 | 3,985.41 | 3,985.41 | 0.43751800 | 3,978.191 | 4,003.5274 | 4,060.72895 | 50.223569 | 65.206763 | 57.961567 | 30.728126 | 26.799675 | 4,056.360386 | -6.964137 | 4,020.9671 | 3,935.4149 | -11.035483 | 4.071346 | 4,001.6902 | 3,958.537457 | 571 |
2017-08-21T06:38:00 | 3968.35000000 | 4,003.11 | 3,968.35 | 4,003.11 | 0.67583500 | 3,977.491 | 4,002.6782 | 4,060.3005 | 54.927502 | 76.804509 | 69.072678 | 28.916898 | 27.368269 | 4,056.212282 | -4.366225 | 4,018.099969 | 3,936.882031 | -9.701631 | 5.335406 | 4,002.264793 | 3,959.11205 | 571 |
2017-08-21T06:39:00 | 3985.73000000 | 4,003.11 | 3,985.41 | 4,003.11 | 2.66686300 | 3,977.523 | 4,002.0986 | 4,059.8972 | 54.927502 | 88.402254 | 76.804509 | 27.235043 | 26.677679 | 4,056.064179 | -2.281067 | 4,018.211583 | 3,936.834417 | -8.217519 | 5.936451 | 4,002.827641 | 3,959.674898 | 571 |
2017-08-21T06:40:00 | 3968.35000000 | 3,985.41 | 3,968.35 | 3,985.41 | 0.04309300 | 3,976.67 | 4,001.165 | 4,059.4054 | 49.502118 | 88.131161 | 84.445975 | 26.549615 | 27.254987 | 4,055.916075 | -2.033367 | 4,015.920742 | 3,937.419258 | -6.980688 | 4.947321 | 4,003.365071 | 3,960.212328 | 571 |
2017-08-21T06:41:00 | 3985.41000000 | 3,985.41 | 3,985.41 | 3,985.41 | 0.03040000 | 3,975.817 | 3,999.9618 | 4,058.9136 | 49.502118 | 76.262321 | 84.265246 | 25.913145 | 25.308203 | 4,055.767971 | -1.816127 | 4,013.498028 | 3,938.135972 | -5.947776 | 4.131649 | 4,003.868044 | 3,960.715301 | 571 |
2017-08-21T06:42:00 | 3985.41000000 | 3,987.89 | 3,985.41 | 3,987.89 | 0.87529000 | 3,975.088 | 3,998.9886 | 4,058.4342 | 50.29983 | 66.056461 | 76.816648 | 25.142404 | 23.677617 | 4,055.619868 | -1.427394 | 4,011.210141 | 3,938.965859 | -5.0437 | 3.616305 | 4,004.331779 | 3,961.179036 | 571 |
2017-08-21T06:43:00 | 3985.41000000 | 3,985.41 | 3,985.41 | 3,985.41 | 0.52896000 | 3,976.019 | 3,997.9658 | 4,057.9424 | 49.458438 | 66.056461 | 69.458414 | 24.426716 | 22.163501 | 4,055.471764 | -1.304399 | 4,012.197438 | 3,939.840562 | -4.29584 | 2.99144 | 4,004.755049 | 3,961.602306 | 571 |
2017-08-21T06:44:00 | 3987.89000000 | 3,987.89 | 3,987.89 | 3,987.89 | 0.00540000 | 3,977.074 | 3,996.9872 | 4,057.463 | 50.352796 | 67.719439 | 66.610787 | 23.563098 | 20.757537 | 4,055.323661 | -0.995336 | 4,013.344877 | 3,940.803123 | -3.635739 | 2.640403 | 4,005.13926 | 3,961.986517 | 571 |
2017-08-21T06:45:00 | 3985.41000000 | 3,987.89 | 3,953.42 | 3,953.42 | 1.26355900 | 3,977.0745 | 3,995.3192 | 4,056.81125 | 39.808596 | 44.605378 | 59.460426 | 24.426558 | 21.736998 | 4,055.175557 | -3.491593 | 4,013.344073 | 3,940.804927 | -3.60691 | 0.115316 | 4,005.487438 | 3,962.334695 | 571 |
2017-08-21T06:46:00 | 3953.42000000 | 3,987.89 | 3,953.42 | 3,987.89 | 0.77086300 | 3,978.7985 | 3,994.4368 | 4,056.33185 | 50.884794 | 46.268356 | 52.864391 | 25.228342 | 22.646499 | 4,055.027453 | -2.657817 | 4,013.655156 | 3,943.941844 | -3.417091 | 0.759275 | 4,005.803254 | 3,962.650511 | 571 |
2017-08-21T06:47:00 | 3970.63000000 | 4,003.11 | 3,970.63 | 3,970.63 | 1.94176400 | 3,979.6595 | 3,993.2092 | 4,055.76615 | 46.291332 | 34.694562 | 41.856099 | 24.811383 | 23.348892 | 4,054.87935 | -3.35115 | 4,012.7722 | 3,946.5468 | -3.403903 | 0.052753 | 4,006.090197 | 3,962.937454 | 571 |
2017-08-21T06:48:00 | 3986.86000000 | 4,003.11 | 3,970.63 | 3,970.63 | 3.66098500 | 3,978.3555 | 3,992.2838 | 4,055.20045 | 46.291332 | 46.234829 | 42.399249 | 24.424206 | 24.001114 | 4,054.731246 | -3.856171 | 4,010.72542 | 3,945.98558 | -3.494356 | -0.361814 | 4,006.350955 | 3,963.198212 | 571 |
2017-08-21T06:49:00 | 4002.52000000 | 4,002.52 | 3,970.63 | 3,970.63 | 0.75078800 | 3,979.2165 | 3,991.3584 | 4,054.63475 | 46.291332 | 34.652268 | 38.527219 | 24.064685 | 24.564605 | 4,054.583142 | -4.207897 | 4,009.750538 | 3,948.682462 | -3.637065 | -0.570832 | 4,006.587077 | 3,963.434334 | 571 |
2017-08-21T06:50:00 | 4001.21000000 | 4,018.42 | 3,984 | 3,996.84 | 4.58927600 | 3,981.388 | 3,991.0744 | 4,054.2001 | 54.142631 | 45.365256 | 42.084118 | 22.577436 | 26.223562 | 4,054.435039 | -2.344686 | 4,010.411926 | 3,952.364074 | -3.378589 | 1.033902 | 4,006.798896 | 3,963.646153 | 571 |
2017-08-21T06:51:00 | 3996.84000000 | 4,031.46 | 3,996.84 | 3,996.84 | 2.22683200 | 3,981.6775 | 3,990.371 | 4,053.7623 | 54.142631 | 52.357623 | 44.125049 | 21.520026 | 26.823308 | 4,054.286935 | -0.858186 | 4,011.192497 | 3,952.162503 | -2.874508 | 2.016322 | 4,006.985696 | 3,963.832953 | 571 |
2017-08-21T06:52:00 | 3996.84000000 | 4,031.46 | 3,996.84 | 4,031.46 | 0.49761800 | 3,985.5805 | 3,990.3708 | 4,053.4976 | 62.532911 | 74.146045 | 57.289641 | 20.538145 | 27.380214 | 4,054.138831 | 3.07794 | 4,019.432199 | 3,951.728801 | -1.684019 | 4.761959 | 4,007.146069 | 3,963.993326 | 571 |
2017-08-21T06:53:00 | 4016.01000000 | 4,017.34 | 3,984.01 | 3,984.01 | 0.64733700 | 3,987.111 | 3,989.626 | 4,052.98625 | 49.236165 | 64.945327 | 63.816332 | 19.351474 | 28.81377 | 4,053.990728 | 2.341538 | 4,017.605986 | 3,956.616014 | -0.878907 | 3.220446 | 4,007.278403 | 3,964.12566 | 571 |
2017-08-21T06:54:00 | 3984.01000000 | 4,016.01 | 3,984 | 3,984 | 0.63257400 | 3,987.0405 | 3,988.6766 | 4,052.38285 | 49.233789 | 59.46096 | 66.184111 | 18.25019 | 29.042073 | 4,053.842624 | 1.737103 | 4,017.557401 | 3,956.523599 | -0.355705 | 2.092809 | 4,007.381409 | 3,964.228666 | 571 |
2017-08-21T06:55:00 | 3984.00000000 | 3,984.01 | 3,984 | 3,984 | 0.44626000 | 3,986.97 | 3,987.7272 | 4,051.89705 | 49.233789 | 39.189305 | 54.531864 | 17.227569 | 26.968353 | 4,053.69452 | 1.243747 | 4,017.50815 | 3,956.43185 | -0.035815 | 1.279562 | 4,007.454651 | 3,964.301908 | 571 |
2017-08-21T06:56:00 | 3984.00000000 | 4,016.01 | 3,984 | 3,984.01 | 2.94681900 | 3,986.9 | 3,986.778 | 4,051.4113 | 49.23663 | 39.189305 | 45.946523 | 17.591879 | 27.328471 | 4,053.546417 | 0.843839 | 4,017.458544 | 3,956.341456 | 0.140116 | 0.703723 | 4,007.499009 | 3,964.346266 | 571 |
2017-08-21T06:57:00 | 3984.01000000 | 4,016.01 | 3,970.63 | 3,970.63 | 0.67931900 | 3,986.161 | 3,985.5612 | 4,050.85865 | 45.562475 | 33.478558 | 37.285722 | 17.038174 | 28.617866 | 4,053.398313 | -0.546447 | 4,017.531985 | 3,954.790015 | 0.002803 | -0.54925 | 4,007.517034 | 3,964.364291 | 571 |
2017-08-21T06:58:00 | 3970.63000000 | 4,016.01 | 3,970.63 | 3,982.96 | 0.88913200 | 3,985.1535 | 3,984.591 | 4,050.36765 | 49.315938 | 33.034341 | 35.234068 | 16.52402 | 29.815161 | 4,053.250209 | -0.645885 | 4,015.561953 | 3,954.745047 | -0.126934 | -0.518951 | 4,007.513195 | 3,964.360452 | 571 |
2017-08-21T06:59:00 | 3982.96000000 | 3,982.96 | 3,982.96 | 3,982.96 | 0.05388600 | 3,984.146 | 3,983.6208 | 4,049.87665 | 49.315938 | 32.585853 | 33.032918 | 16.046591 | 27.685507 | 4,053.102106 | -0.716432 | 4,013.422081 | 3,954.869919 | -0.244834 | -0.471598 | 4,007.493985 | 3,964.341242 | 571 |
2017-08-21T07:00:00 | 3982.96000000 | 4,016.01 | 3,970.63 | 3,970.63 | 0.59124700 | 3,983.407 | 3,982.8126 | 4,049.324 | 45.664361 | 25.234922 | 30.285039 | 17.146593 | 28.949399 | 4,052.954002 | -1.747129 | 4,013.258655 | 3,953.555345 | -0.545293 | -1.201836 | 4,007.467909 | 3,964.315166 | 571 |
2017-08-21T07:01:00 | 3970.63000000 | 4,018.13 | 3,970.63 | 4,017.92 | 0.90183200 | 3,985.0325 | 3,982.9502 | 4,049.0078 | 58.390051 | 38.53121 | 32.117329 | 18.247767 | 30.274442 | 4,052.805898 | 1.237677 | 4,018.468698 | 3,951.596302 | -0.188699 | 1.426376 | 4,007.445344 | 3,964.292601 | 571 |
2017-08-21T07:02:00 | 3984.00000000 | 3,984 | 3,984 | 3,984 | 0.06000000 | 3,984.838 | 3,982.6302 | 4,048.4588 | 49.444872 | 33.240178 | 32.335437 | 19.270285 | 30.534839 | 4,052.657795 | 0.856227 | 4,018.250695 | 3,951.425305 | 0.020286 | 0.83594 | 4,007.438305 | 3,964.285562 | 571 |
2017-08-21T07:03:00 | 4017.92000000 | 4,017.92 | 3,984 | 3,984 | 0.13098900 | 3,984.7675 | 3,982.8826 | 4,047.9098 | 49.444872 | 40.566606 | 37.445998 | 21.337597 | 30.776636 | 4,052.509691 | 0.547612 | 4,018.18102 | 3,951.35398 | 0.125752 | 0.421861 | 4,007.46011 | 3,964.307367 | 571 |
2017-08-21T07:04:00 | 4017.92000000 | 4,017.92 | 3,984 | 4,017.92 | 0.25687200 | 3,986.269 | 3,983.8134 | 4,047.56245 | 57.071987 | 40.566606 | 38.124463 | 23.257243 | 31.001162 | 4,052.361587 | 3.005448 | 4,022.673848 | 3,949.864152 | 0.701691 | 2.303757 | 4,007.524989 | 3,964.372246 | 571 |
2017-08-21T07:05:00 | 4000.96000000 | 4,017.91 | 3,984 | 3,984 | 2.71612000 | 3,987.798 | 3,983.5748 | 4,047.0455 | 49.095345 | 40.566606 | 40.566606 | 25.039773 | 31.209651 | 4,052.213484 | 2.190984 | 4,020.982031 | 3,954.613969 | 0.99955 | 1.191435 | 4,007.647641 | 3,964.494898 | 571 |
2017-08-21T07:06:00 | 3970.64000000 | 3,970.64 | 3,970.64 | 3,970.64 | 0.06000000 | 3,986.9355 | 3,983.069 | 4,046.46175 | 46.3477 | 33.247195 | 38.126803 | 25.610251 | 29.934676 | 4,052.06538 | 0.462148 | 4,020.951408 | 3,952.919592 | 0.892069 | -0.429921 | 4,007.842767 | 3,964.690024 | 571 |
2017-08-21T07:07:00 | 4017.92000000 | 4,017.92 | 3,970.64 | 3,970.64 | 0.10081600 | 3,986.936 | 3,983.0542 | 4,045.878 | 46.3477 | 7.340464 | 27.051422 | 27.483438 | 31.173627 | 4,051.917277 | -0.89762 | 4,020.950949 | 3,952.921051 | 0.534131 | -1.431751 | 4,008.124618 | 3,964.971875 | 571 |
2017-08-21T07:08:00 | 4017.92000000 | 4,017.92 | 3,970.64 | 3,970.64 | 0.72901300 | 3,986.9365 | 3,982.1248 | 4,045.29425 | 46.3477 | 0.021053 | 13.536237 | 29.222825 | 32.324082 | 4,051.769173 | -1.952736 | 4,020.950491 | 3,952.922509 | 0.036758 | -1.989494 | 4,008.506556 | 3,965.353813 | 571 |
2017-08-21T07:09:00 | 3970.63000000 | 3,970.63 | 3,970.63 | 3,970.63 | 0.05274500 | 3,986.9365 | 3,981.488 | 4,044.71045 | 46.345276 | 0.014035 | 2.458517 | 30.837224 | 30.015934 | 4,051.621069 | -2.757938 | 4,020.950491 | 3,952.922509 | -0.522181 | -2.235757 | 4,009.000685 | 3,965.847942 | 571 |
2017-08-21T07:10:00 | 4017.92000000 | 4,017.92 | 3,970.63 | 3,970.63 | 1.32825700 | 3,985.626 | 3,980.8512 | 4,044.12665 | 46.345276 | 0.007018 | 0.014035 | 33.229966 | 31.249796 | 4,051.472966 | -3.357365 | 4,020.030163 | 3,951.221837 | -1.089218 | -2.268147 | 4,009.617529 | 3,966.464786 | 571 |
2017-08-21T07:11:00 | 4016.00000000 | 4,016 | 3,970.63 | 3,970.64 | 0.43975400 | 3,984.316 | 3,980.2146 | 4,043.5429 | 46.348531 | 0.007018 | 0.009357 | 35.451799 | 32.258382 | 4,051.324862 | -3.787943 | 4,018.907145 | 3,949.724855 | -1.628963 | -2.15898 | 4,010.365792 | 3,967.213049 | 571 |
2017-08-21T07:12:00 | 3993.32000000 | 4,016 | 3,970.64 | 4,016 | 2.81597400 | 3,983.543 | 3,980.4852 | 4,043.18595 | 58.614331 | 31.845614 | 10.619883 | 37.514929 | 33.194212 | 4,051.176758 | -0.463662 | 4,014.371899 | 3,952.714101 | -1.395903 | 0.932241 | 4,011.252177 | 3,968.099434 | 571 |
2017-08-21T07:13:00 | 3970.64000000 | 4,015.1 | 3,970.64 | 4,015.1 | 0.93894900 | 3,985.0975 | 3,981.4514 | 4,042.8245 | 58.329389 | 63.052632 | 31.635088 | 39.430692 | 34.063196 | 4,051.028655 | 2.074321 | 4,018.859615 | 3,951.335385 | -0.701858 | 2.776179 | 4,012.281261 | 3,969.128518 | 571 |
2017-08-21T07:14:00 | 4015.10000000 | 4,015.1 | 3,983.11 | 3,983.2 | 0.96760500 | 3,985.0575 | 3,981.7796 | 4,042.30355 | 49.199854 | 71.866667 | 55.588304 | 41.209615 | 33.915111 | 4,050.880551 | 1.494401 | 4,018.826616 | 3,951.288384 | -0.262606 | 1.757007 | 4,013.455396 | 3,970.302653 | 571 |
2017-08-21T07:15:00 | 3999.15000000 | 3,999.15 | 3,983.2 | 3,983.2 | 2.29689700 | 3,985.0175 | 3,982.3754 | 4,041.79575 | 49.199854 | 48.888294 | 61.269198 | 42.861473 | 32.631889 | 4,050.732447 | 1.023018 | 4,018.793426 | 3,951.241574 | -0.005481 | 1.028499 | 4,014.774628 | 3,971.621885 | 571 |
2017-08-21T07:16:00 | 3983.20000000 | 4,031.46 | 3,983.2 | 3,983.2 | 0.96265800 | 3,984.977 | 3,982.9712 | 4,041.46805 | 49.199854 | 24.569325 | 48.441429 | 44.94759 | 33.748182 | 4,050.584344 | 0.642042 | 4,018.759603 | 3,951.194397 | 0.124023 | 0.518018 | 4,016.236605 | 3,973.083862 | 571 |
2017-08-21T07:17:00 | 3983.20000000 | 4,031.47 | 3,983.2 | 3,983.2 | 0.32511200 | 3,985.6055 | 3,983.567 | 4,040.96025 | 49.199854 | 22.635189 | 32.030936 | 46.884844 | 34.785455 | 4,050.43624 | 0.33624 | 4,018.758909 | 3,952.452091 | 0.166467 | 0.169773 | 4,017.836468 | 3,974.683725 | 571 |
2017-08-21T07:18:00 | 3983.20000000 | 4,031.47 | 3,983.2 | 3,983.2 | 0.59943500 | 3,985.6175 | 3,983.2968 | 4,040.45245 | 49.199854 | 20.661882 | 22.622132 | 48.683722 | 35.748637 | 4,050.288136 | 0.092819 | 4,018.767243 | 3,952.467757 | 0.151737 | -0.058918 | 4,019.566733 | 3,976.41399 | 571 |
2017-08-21T07:19:00 | 3983.20000000 | 4,020.02 | 3,983.2 | 3,983.2 | 1.21613300 | 3,985.6295 | 3,983.8926 | 4,039.94465 | 49.199854 | 20.66075 | 21.319273 | 50.354108 | 35.825163 | 4,050.140033 | -0.098953 | 4,018.77556 | 3,952.48344 | 0.101599 | -0.200552 | 4,021.417173 | 3,978.26443 | 571 |
2017-08-21T07:20:00 | 4001.61000000 | 4,020.02 | 3,983.2 | 4,020.02 | 2.78003800 | 3,988.099 | 3,985.2248 | 4,039.64845 | 60.368549 | 40.833881 | 27.385504 | 51.905182 | 35.896223 | 4,049.991929 | 2.689135 | 4,023.67725 | 3,952.52075 | 0.619106 | 2.070028 | 4,023.374729 | 3,980.221986 | 571 |
2017-08-21T07:21:00 | 4004.68000000 | 4,033.22 | 3,997.24 | 3,997.24 | 0.98766100 | 3,987.065 | 3,985.3486 | 4,039.2431 | 52.655349 | 48.118558 | 36.537729 | 53.572293 | 35.902207 | 4,049.843825 | 3.02568 | 4,020.237103 | 3,953.892897 | 1.100421 | 1.925259 | 4,025.423487 | 3,982.270744 | 571 |
2017-08-21T07:22:00 | 4021.03000000 | 4,021.03 | 4,021.03 | 4,021.03 | 0.12965900 | 3,988.9165 | 3,986.7012 | 4,038.9567 | 58.60387 | 68.07299 | 52.341809 | 55.120324 | 35.037049 | 4,049.695722 | 5.152652 | 4,025.18662 | 3,952.64638 | 1.910867 | 3.241785 | 4,027.544766 | 3,984.392023 | 571 |
2017-08-21T07:23:00 | 4021.03000000 | 4,021.03 | 3,999 | 3,999 | 0.03352000 | 3,989.6665 | 3,987.6132 | 4,038.56015 | 52.078551 | 56.121851 | 57.437799 | 54.299984 | 34.107974 | 4,049.547618 | 5.002985 | 4,026.118833 | 3,953.214167 | 2.529291 | 2.473694 | 4,029.717345 | 3,986.564602 | 571 |
2017-08-21T07:24:00 | 3997.24000000 | 4,021.03 | 3,997.24 | 3,997.24 | 0.24896700 | 3,988.6325 | 3,987.8498 | 4,038.3076 | 51.584381 | 56.121851 | 60.105564 | 53.381457 | 33.370976 | 4,049.399514 | 4.688311 | 4,022.929956 | 3,954.335044 | 2.961095 | 1.727216 | 4,031.917854 | 3,988.765111 | 571 |
2017-08-21T07:25:00 | 4021.03000000 | 4,033.22 | 3,997.24 | 3,997.24 | 0.29591000 | 3,989.2945 | 3,988.0864 | 4,037.90225 | 51.584381 | 43.449034 | 51.897579 | 52.956525 | 33.557335 | 4,049.251411 | 4.388344 | 4,023.719612 | 3,954.869388 | 3.246545 | 1.141799 | 4,034.121352 | 3,990.968609 | 571 |
2017-08-21T07:26:00 | 3997.24000000 | 3,997.24 | 3,997.24 | 3,997.24 | 0.01500000 | 3,990.6245 | 3,988.323 | 4,037.49215 | 51.584381 | 42.508655 | 47.359847 | 52.561944 | 31.160382 | 4,049.103307 | 4.103317 | 4,024.106448 | 3,957.142552 | 3.417899 | 0.685418 | 4,036.30206 | 3,993.149317 | 571 |
2017-08-21T07:27:00 | 4033.22000000 | 4,033.22 | 4,033.22 | 4,033.22 | 0.46743600 | 3,993.7535 | 3,989.2792 | 4,037.26195 | 61.026852 | 61.670395 | 49.209361 | 53.169553 | 31.504641 | 4,048.955203 | 6.703444 | 4,030.697749 | 3,956.809251 | 4.075008 | 2.628436 | 4,038.434241 | 3,995.281498 | 571 |
2017-08-21T07:28:00 | 4033.22000000 | 4,044.32 | 4,033.22 | 4,033.22 | 0.22998500 | 3,996.8825 | 3,989.8814 | 4,037.0318 | 61.026852 | 74.781533 | 59.653528 | 53.954402 | 30.047166 | 4,048.8071 | 8.664187 | 4,036.002689 | 3,957.762311 | 4.992844 | 3.671343 | 4,040.49315 | 3,997.340407 | 571 |
2017-08-21T07:29:00 | 4033.22000000 | 4,033.22 | 4,033.22 | 4,033.22 | 0.44741600 | 4,000.012 | 3,990.4836 | 4,036.8016 | 61.026852 | 87.89267 | 74.781533 | 54.683191 | 27.90094 | 4,048.658996 | 10.101645 | 4,040.229634 | 3,959.794366 | 6.014604 | 4.087041 | 4,042.456024 | 3,999.303281 | 571 |
2017-08-21T07:30:00 | 4033.22000000 | 4,033.22 | 4,033.22 | 4,033.22 | 0.04796200 | 4,003.1415 | 3,991.4398 | 4,036.5714 | 61.026852 | 81.839005 | 81.504403 | 55.359924 | 25.908016 | 4,048.510893 | 11.11274 | 4,043.467384 | 3,962.815616 | 7.034231 | 4.078509 | 4,044.302998 | 4,001.150255 | 571 |
2017-08-21T07:31:00 | 4044.32000000 | 4,044.32 | 4,044.32 | 4,044.32 | 0.15733300 | 4,006.8255 | 3,992.618 | 4,036.3967 | 63.944744 | 87.89267 | 85.874782 | 56.219154 | 24.850301 | 4,048.362789 | 12.663738 | 4,048.05357 | 3,965.59743 | 8.160133 | 4.503605 | 4,046.017916 | 4,002.865173 | 571 |
2017-08-21T07:32:00 | 4022.15000000 | 4,044.32 | 4,022.15 | 4,030 | 2.73110300 | 4,007.5255 | 3,993.4602 | 4,036.1504 | 57.920019 | 86.136562 | 85.289412 | 55.074885 | 24.65885 | 4,048.214685 | 12.592255 | 4,049.814635 | 3,965.236365 | 9.046557 | 3.545698 | 4,047.58894 | 4,004.436197 | 571 |
2017-08-21T07:33:00 | 4037.09000000 | 4,037.09 | 4,037.09 | 4,037.09 | 0.52697900 | 4,008.625 | 3,994.4938 | 4,035.91185 | 59.932857 | 88.247164 | 87.425465 | 54.01235 | 23.403933 | 4,048.066582 | 12.958332 | 4,052.74838 | 3,964.50162 | 9.828912 | 3.12942 | 4,049.008934 | 4,005.856191 | 571 |
2017-08-21T07:34:00 | 4037.09000000 | 4,038.7 | 4,037.09 | 4,038.7 | 0.74594100 | 4,011.4 | 3,995.51 | 4,035.68135 | 60.396128 | 84.268121 | 86.217282 | 53.083357 | 21.847223 | 4,047.918478 | 13.225904 | 4,055.758597 | 3,967.041403 | 10.508311 | 2.717594 | 4,050.275583 | 4,007.12284 | 571 |
2017-08-21T07:35:00 | 4037.09000000 | 4,038.7 | 4,037.09 | 4,038.7 | 0.22017900 | 4,014.175 | 3,997.2156 | 4,035.45085 | 60.396128 | 88.098852 | 86.871379 | 52.220722 | 20.401707 | 4,047.770374 | 13.284818 | 4,058.071386 | 3,970.278614 | 11.063612 | 2.221206 | 4,051.39124 | 4,008.238497 | 571 |
2017-08-21T07:36:00 | 4038.70000000 | 4,038.7 | 4,038.7 | 4,038.7 | 0.52872800 | 4,016.95 | 3,998.2318 | 4,035.24805 | 60.396128 | 88.062872 | 86.809948 | 51.419703 | 18.944442 | 4,047.622271 | 13.179582 | 4,059.66411 | 3,974.23589 | 11.486806 | 1.692776 | 4,052.362536 | 4,009.209793 | 571 |
2017-08-21T07:37:00 | 4038.70000000 | 4,038.7 | 4,038.7 | 4,038.7 | 0.60599400 | 4,019.725 | 3,999.5932 | 4,035.04525 | 60.396128 | 88.062872 | 88.074865 | 50.6759 | 17.591268 | 4,047.474167 | 12.946937 | 4,060.474143 | 3,978.975857 | 11.778832 | 1.168105 | 4,053.199774 | 4,010.047031 | 571 |
2017-08-21T07:38:00 | 4019.00000000 | 4,019 | 4,019 | 4,019 | 0.00972200 | 4,021.515 | 4,000.5606 | 4,034.74395 | 50.740499 | 74.114982 | 83.413575 | 48.154669 | 17.741892 | 4,047.326063 | 11.045612 | 4,058.676354 | 3,984.353646 | 11.632188 | -0.586576 | 4,053.916173 | 4,010.76343 | 571 |
2017-08-21T07:39:00 | 4033.00000000 | 4,033 | 4,033 | 4,033 | 0.06202700 | 4,024.005 | 4,001.808 | 4,034.51265 | 56.110547 | 70.079298 | 77.41905 | 46.551617 | 17.474614 | 4,047.17796 | 10.546903 | 4,057.004077 | 3,991.005923 | 11.415131 | -0.868228 | 4,054.527011 | 4,011.374268 | 571 |
2017-08-21T07:40:00 | 4033.00000000 | 4,055.92 | 4,033 | 4,038.7 | 0.84134500 | 4,024.939 | 4,002.6452 | 4,034.30985 | 58.11272 | 58.511211 | 67.568497 | 46.003093 | 17.86357 | 4,047.029856 | 10.490685 | 4,058.486909 | 3,991.391091 | 11.230242 | -0.739557 | 4,055.048745 | 4,011.896002 | 571 |
2017-08-21T07:41:00 | 4025.34000000 | 4,025.34 | 4,025 | 4,025 | 2.28872200 | 4,026.327 | 4,003.2084 | 4,034.19605 | 51.975513 | 48.521929 | 59.037479 | 44.874453 | 17.566172 | 4,046.881752 | 9.23421 | 4,057.380339 | 3,995.273661 | 10.831036 | -1.596825 | 4,055.498153 | 4,012.34541 | 571 |
2017-08-21T07:42:00 | 4038.70000000 | 4,038.7 | 4,038.7 | 4,038.7 | 0.78170600 | 4,027.2105 | 4,003.3532 | 4,033.99325 | 56.87969 | 40.989527 | 49.340889 | 44.329712 | 17.290017 | 4,046.733649 | 9.237437 | 4,058.614228 | 3,995.806772 | 10.512316 | -1.274879 | 4,055.891554 | 4,012.738811 | 571 |
2017-08-21T07:43:00 | 4040.98000000 | 4,040.98 | 4,040.98 | 4,040.98 | 1.53418700 | 4,029.3095 | 4,004.4926 | 4,033.80185 | 57.654701 | 43.048032 | 44.186496 | 43.905525 | 16.217873 | 4,046.585545 | 9.316575 | 4,058.418335 | 4,000.200665 | 10.273168 | -0.956593 | 4,056.244149 | 4,013.091406 | 571 |
2017-08-21T07:44:00 | 4032.98000000 | 4,040.98 | 4,025 | 4,040.98 | 2.18095900 | 4,031.4965 | 4,005.6322 | 4,033.61045 | 57.654701 | 57.475623 | 47.171061 | 42.316858 | 16.200882 | 4,046.437441 | 9.272406 | 4,056.986537 | 4,006.006463 | 10.073016 | -0.800609 | 4,056.569495 | 4,013.416752 | 571 |
2017-08-21T07:45:00 | 4040.98000000 | 4,042.13 | 4,040.98 | 4,042.13 | 0.69378400 | 4,033.741 | 4,006.7948 | 4,033.4248 | 58.095277 | 60.572409 | 53.698688 | 40.893594 | 15.125819 | 4,046.289338 | 9.223871 | 4,054.173904 | 4,013.308096 | 9.903187 | -0.679316 | 4,056.879138 | 4,013.726395 | 571 |
2017-08-21T07:46:00 | 4025.00000000 | 4,025 | 4,025 | 4,025 | 0.03000000 | 4,035.129 | 4,007.6146 | 4,033.1535 | 49.785934 | 46.144818 | 54.73095 | 38.505953 | 15.268975 | 4,046.141234 | 7.714233 | 4,047.723197 | 4,022.534803 | 9.465396 | -1.751163 | 4,057.182397 | 4,014.029654 | 571 |
2017-08-21T07:47:00 | 4042.13000000 | 4,042.13 | 4,025 | 4,025 | 0.28764800 | 4,034.718 | 4,008.702 | 4,032.88225 | 49.785934 | 31.717226 | 46.144818 | 37.104478 | 15.401905 | 4,045.99313 | 6.443557 | 4,048.049488 | 4,021.386512 | 8.861028 | -2.417471 | 4,057.486284 | 4,014.333541 | 571 |
2017-08-21T07:48:00 | 4042.13000000 | 4,042.13 | 4,025 | 4,025.01 | 1.18219300 | 4,034.3075 | 4,009.543 | 4,032.61105 | 49.790796 | 16.260383 | 31.374142 | 35.803108 | 15.52534 | 4,045.845027 | 5.37538 | 4,048.288015 | 4,020.326985 | 8.163899 | -2.788518 | 4,057.795554 | 4,014.642811 | 571 |
2017-08-21T07:49:00 | 4025.01000000 | 4,043.63 | 4,025.01 | 4,043.63 | 0.74687600 | 4,034.828 | 4,010.7564 | 4,032.43295 | 57.954381 | 33.080534 | 27.019381 | 34.666404 | 15.746388 | 4,045.696923 | 5.962587 | 4,049.371603 | 4,020.284397 | 7.723636 | -1.761049 | 4,058.112849 | 4,014.960106 | 571 |
2017-08-21T07:50:00 | 4025.01000000 | 4,043.61 | 4,025.01 | 4,025.01 | 0.14382400 | 4,034.4175 | 4,011.844 | 4,032.16175 | 49.318746 | 33.089563 | 27.476827 | 33.610893 | 15.951646 | 4,045.548819 | 4.869344 | 4,049.570184 | 4,019.264816 | 7.152778 | -2.283434 | 4,058.438915 | 4,015.286172 | 571 |
2017-08-21T07:51:00 | 4034.30000000 | 4,043.63 | 4,034.3 | 4,043.61 | 4.33958100 | 4,034.382 | 4,012.3578 | 4,031.98355 | 56.320455 | 49.882629 | 38.684242 | 32.631871 | 16.142242 | 4,045.400716 | 5.441085 | 4,049.444779 | 4,019.319221 | 6.810439 | -1.369355 | 4,058.772863 | 4,015.62012 | 571 |
2017-08-21T07:52:00 | 4043.61000000 | 4,043.61 | 4,043.61 | 4,043.61 | 0.03000000 | 4,035.0625 | 4,013.55 | 4,031.80535 | 56.320455 | 47.707886 | 43.560026 | 31.722778 | 14.989225 | 4,045.252612 | 5.827022 | 4,050.497065 | 4,019.627935 | 6.613756 | -0.786733 | 4,059.112442 | 4,015.959699 | 571 |
2017-08-21T07:53:00 | 4043.63000000 | 4,043.63 | 4,043.63 | 4,043.63 | 0.77021100 | 4,035.3895 | 4,014.7426 | 4,031.62725 | 56.327979 | 62.365828 | 53.318781 | 30.879891 | 13.919995 | 4,045.104509 | 6.064586 | 4,051.25318 | 4,019.52582 | 6.503922 | -0.439336 | 4,059.454309 | 4,016.301566 | 571 |
2017-08-21T07:54:00 | 4043.63000000 | 4,043.63 | 4,043.63 | 4,043.63 | 0.34064100 | 4,035.636 | 4,015.2568 | 4,031.44915 | 56.327979 | 73.479948 | 61.184554 | 30.097209 | 12.925709 | 4,044.956405 | 6.181599 | 4,051.847187 | 4,019.424813 | 6.439457 | -0.257858 | 4,059.794271 | 4,016.641528 | 571 |
2017-08-21T07:55:00 | 4043.61000000 | 4,043.61 | 4,043.61 | 4,043.61 | 0.16849500 | 4,035.8815 | 4,016.449 | 4,031.17715 | 56.316728 | 86.71497 | 74.186915 | 29.36823 | 12.003873 | 4,044.808301 | 6.201235 | 4,052.416336 | 4,019.346664 | 6.391813 | -0.190578 | 4,060.12749 | 4,016.974747 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.