timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T07:56:00
|
4029.89000000
| 4,029.89
| 4,029.89
| 4,029.89
|
1.08651400
| 4,035.441
| 4,017.634
| 4,030.93035
| 49.075322
| 75.380211
| 78.525043
| 27.323685
| 12.126453
| 4,044.660198
| 5.051477
| 4,052.120792
| 4,018.761208
| 6.123746
| -1.072268
| 4,060.448645
| 4,017.295902
| 571
|
2017-08-21T07:57:00
|
4029.89000000
| 4,029.89
| 4,029.89
| 4,029.89
|
0.34499200
| 4,035.0005
| 4,018.819
| 4,030.58965
| 49.075322
| 50.796207
| 70.963796
| 25.42518
| 11.260278
| 4,044.512094
| 4.093103
| 4,051.777801
| 4,018.223199
| 5.717617
| -1.624514
| 4,060.752054
| 4,017.599311
| 571
|
2017-08-21T07:58:00
|
4036.76000000
| 4,043.63
| 4,029.89
| 4,043.63
|
2.49129100
| 4,036.232
| 4,020.2788
| 4,030.31765
| 55.692393
| 50.831991
| 59.002803
| 24.771562
| 11.437401
| 4,044.36399
| 4.391664
| 4,051.69492
| 4,020.76908
| 5.452427
| -1.060763
| 4,061.03176
| 4,017.879017
| 571
|
2017-08-21T07:59:00
|
4043.63000000
| 4,043.63
| 4,043.63
| 4,043.63
|
0.16137300
| 4,036.7635
| 4,021.7388
| 4,030.04565
| 55.692393
| 75.415996
| 59.014731
| 24.164632
| 10.620444
| 4,044.215887
| 4.575531
| 4,052.474288
| 4,021.052712
| 5.277047
| -0.701517
| 4,061.281601
| 4,018.128858
| 571
|
2017-08-21T08:00:00
|
4043.63000000
| 4,043.63
| 4,040.1
| 4,040.1
|
0.70458400
| 4,036.8335
| 4,023.1282
| 4,029.756
| 53.616554
| 93.684022
| 73.31067
| 23.231106
| 10.113984
| 4,044.067783
| 4.385848
| 4,052.590584
| 4,021.076416
| 5.098808
| -0.712959
| 4,061.495267
| 4,018.342524
| 571
|
2017-08-21T08:01:00
|
4040.10000000
| 4,040.1
| 4,040.1
| 4,040.1
|
0.76415400
| 4,037.5885
| 4,024.5174
| 4,029.46635
| 53.616554
| 87.368044
| 85.489354
| 22.36426
| 9.391556
| 4,043.919679
| 4.187255
| 4,052.425388
| 4,022.751612
| 4.916497
| -0.729242
| 4,061.666368
| 4,018.513625
| 571
|
2017-08-21T08:02:00
|
4040.10000000
| 4,040.1
| 4,040.1
| 4,040.1
|
0.02455700
| 4,037.6585
| 4,024.9994
| 4,029.1767
| 53.616554
| 81.048675
| 87.366914
| 21.559332
| 8.720731
| 4,043.771576
| 3.983945
| 4,052.528876
| 4,022.788124
| 4.729987
| -0.746042
| 4,061.788523
| 4,018.63578
| 571
|
2017-08-21T08:03:00
|
4040.10000000
| 4,040.1
| 4,040.1
| 4,040.1
|
0.04226600
| 4,037.6145
| 4,025.4994
| 4,028.88705
| 53.616554
| 81.045282
| 83.154
| 20.811899
| 8.097821
| 4,043.623472
| 3.779254
| 4,052.450472
| 4,022.778528
| 4.53984
| -0.760586
| 4,061.855474
| 4,018.702731
| 571
|
2017-08-21T08:04:00
|
4040.10000000
| 4,040.1
| 4,040.1
| 4,040.1
|
0.16198800
| 4,037.5705
| 4,026.6374
| 4,028.59735
| 53.616554
| 78.797456
| 80.297138
| 20.117854
| 7.519406
| 4,043.475368
| 3.575816
| 4,052.371464
| 4,022.769536
| 4.347035
| -0.771219
| 4,061.861243
| 4,018.7085
| 571
|
2017-08-21T08:05:00
|
4032.55000000
| 4,055.92
| 4,032.55
| 4,055.92
|
5.07541900
| 4,038.26
| 4,028.0918
| 4,028.38675
| 62.653186
| 85.116826
| 81.653188
| 20.897773
| 8.651591
| 4,043.327265
| 4.637672
| 4,055.003653
| 4,021.516347
| 4.405163
| 0.232509
| 4,061.800324
| 4,018.647581
| 571
|
2017-08-21T08:06:00
|
4041.18000000
| 4,041.18
| 4,041.18
| 4,041.18
|
0.17744900
| 4,039.069
| 4,029.2514
| 4,028.10245
| 52.408059
| 72.56054
| 78.824941
| 21.621984
| 9.086477
| 4,043.179161
| 4.240918
| 4,054.698196
| 4,023.439804
| 4.372314
| -0.131396
| 4,061.667915
| 4,018.515172
| 571
|
2017-08-21T08:07:00
|
4041.18000000
| 4,043.37
| 4,041.18
| 4,043.37
|
0.97823100
| 4,039.9875
| 4,030.4548
| 4,027.8291
| 53.621509
| 65.053144
| 74.243503
| 22.465689
| 8.593872
| 4,043.031057
| 4.056443
| 4,054.305655
| 4,025.669345
| 4.30914
| -0.252697
| 4,061.460191
| 4,018.307448
| 571
|
2017-08-21T08:08:00
|
4034.19000000
| 4,043.37
| 4,034.19
| 4,043.37
|
3.50613600
| 4,040.9055
| 4,031.6582
| 4,027.55575
| 53.621509
| 48.981944
| 62.198542
| 22.231911
| 8.635738
| 4,042.882954
| 3.865683
| 4,053.517471
| 4,028.293529
| 4.220448
| -0.354765
| 4,061.174595
| 4,018.021852
| 571
|
2017-08-21T08:09:00
|
4040.96000000
| 4,040.96
| 4,040.96
| 4,040.96
|
0.74903700
| 4,040.772
| 4,032.8134
| 4,027.27035
| 51.931603
| 48.700218
| 54.245102
| 22.014831
| 8.191043
| 4,042.73485
| 3.479924
| 4,053.322161
| 4,028.221839
| 4.072344
| -0.592419
| 4,060.810152
| 4,017.657409
| 571
|
2017-08-21T08:10:00
|
4040.96000000
| 4,040.96
| 4,040.96
| 4,040.96
|
0.38540800
| 4,041.5695
| 4,033.2322
| 4,026.98495
| 51.931603
| 45.614035
| 47.765399
| 21.813258
| 7.605968
| 4,042.586746
| 3.138034
| 4,051.830175
| 4,031.308825
| 3.885482
| -0.747448
| 4,060.367789
| 4,017.215046
| 571
|
2017-08-21T08:11:00
|
4032.98000000
| 4,040.96
| 4,032.98
| 4,040.96
|
5.87845000
| 4,041.437
| 4,034.1066
| 4,026.69955
| 51.931603
| 42.527852
| 45.614035
| 20.501587
| 7.632685
| 4,042.438643
| 2.83441
| 4,051.657215
| 4,031.216785
| 3.675267
| -0.840857
| 4,059.850626
| 4,016.697883
| 571
|
2017-08-21T08:12:00
|
4044.27000000
| 4,044.27
| 4,044.27
| 4,044.27
|
0.25775900
| 4,041.47
| 4,034.5714
| 4,026.4307
| 54.396974
| 45.06849
| 44.403459
| 19.667822
| 7.323921
| 4,042.290539
| 2.828272
| 4,051.72228
| 4,031.21772
| 3.505868
| -0.677596
| 4,059.26423
| 4,016.111487
| 571
|
2017-08-21T08:13:00
|
4028.63000000
| 4,028.63
| 4,028.63
| 4,028.63
|
0.87497900
| 4,040.72
| 4,035.164
| 4,026.08365
| 43.138466
| 30.892539
| 39.496294
| 19.349325
| 7.917927
| 4,042.142435
| 1.543598
| 4,052.334613
| 4,029.105387
| 3.113414
| -1.569816
| 4,058.616792
| 4,015.464049
| 571
|
2017-08-21T08:14:00
|
4040.23000000
| 4,040.23
| 4,040.23
| 4,040.23
|
0.24398300
| 4,040.55
| 4,036.0238
| 4,025.7946
| 51.205006
| 30.885392
| 35.615474
| 18.114981
| 8.180932
| 4,041.994332
| 1.444851
| 4,052.088546
| 4,029.011454
| 2.779702
| -1.33485
| 4,057.919196
| 4,014.766453
| 571
|
2017-08-21T08:15:00
|
4040.07000000
| 4,040.23
| 4,040.07
| 4,040.07
|
0.93621900
| 4,040.373
| 4,036.8804
| 4,025.50475
| 51.097331
| 28.142177
| 29.973369
| 16.9526
| 7.608009
| 4,041.846228
| 1.338257
| 4,051.826649
| 4,028.919351
| 2.491413
| -1.153156
| 4,057.184948
| 4,014.032205
| 571
|
2017-08-21T08:16:00
|
4025.00000000
| 4,040.07
| 4,025
| 4,040.07
|
0.79471300
| 4,040.882
| 4,037.737
| 4,025.1817
| 51.097331
| 44.388403
| 34.471991
| 16.94845
| 8.141008
| 4,041.698124
| 1.239492
| 4,051.283416
| 4,030.480584
| 2.241028
| -1.001537
| 4,056.429937
| 4,013.277194
| 571
|
2017-08-21T08:17:00
|
4032.53000000
| 4,040.07
| 4,032.53
| 4,040.07
|
2.95237700
| 4,041.391
| 4,037.874
| 4,024.85865
| 51.097331
| 46.465826
| 39.665469
| 16.944596
| 8.098079
| 4,041.550021
| 1.147987
| 4,050.508028
| 4,032.273972
| 2.02242
| -0.874433
| 4,055.672013
| 4,012.51927
| 571
|
2017-08-21T08:18:00
|
4039.07000000
| 4,039.07
| 4,039.07
| 4,039.07
|
1.50229000
| 4,041.163
| 4,037.991
| 4,024.5306
| 50.272125
| 47.66063
| 46.17162
| 16.941017
| 7.591073
| 4,041.401917
| 0.98344
| 4,050.272722
| 4,032.053278
| 1.814624
| -0.831184
| 4,054.930383
| 4,011.77764
| 571
|
2017-08-21T08:19:00
|
4039.07000000
| 4,039.07
| 4,039.07
| 4,039.07
|
0.00000000
| 4,040.935
| 4,038.108
| 4,024.20255
| 50.272125
| 55.752753
| 49.959736
| 16.937694
| 7.048854
| 4,041.253814
| 0.843314
| 4,050.014539
| 4,031.855461
| 1.620362
| -0.777048
| 4,054.224831
| 4,011.072088
| 571
|
2017-08-21T08:20:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.19498500
| 4,040.88
| 4,038.2236
| 4,023.87415
| 50.2063
| 63.723789
| 55.71239
| 16.941423
| 6.550364
| 4,041.10571
| 0.718335
| 4,049.992372
| 4,031.767628
| 1.439957
| -0.721622
| 4,053.57482
| 4,010.422077
| 571
|
2017-08-21T08:21:00
|
4032.00000000
| 4,039
| 4,025
| 4,025
|
2.23554000
| 4,040.125
| 4,037.8372
| 4,023.53455
| 39.161921
| 48.555613
| 56.010718
| 18.120411
| 7.082481
| 4,040.957606
| -0.504579
| 4,051.573512
| 4,028.676488
| 1.05105
| -1.555628
| 4,052.998515
| 4,009.845772
| 571
|
2017-08-21T08:22:00
|
4025.00000000
| 4,039
| 4,010.79
| 4,010.79
|
0.07515600
| 4,038.6595
| 4,037.453
| 4,023.1872
| 31.57061
| 24.217263
| 45.498889
| 20.061888
| 8.591589
| 4,040.809503
| -2.590513
| 4,055.823007
| 4,021.495993
| 0.322737
| -2.91325
| 4,052.511814
| 4,009.359071
| 571
|
2017-08-21T08:23:00
|
4010.79000000
| 4,039
| 4,010.79
| 4,010.79
|
0.13842700
| 4,037.194
| 4,036.927
| 4,022.83985
| 31.57061
| 0
| 24.257626
| 21.864687
| 9.992904
| 4,040.661399
| -4.195271
| 4,058.192143
| 4,016.195857
| -0.580864
| -3.614406
| 4,052.127454
| 4,008.974711
| 571
|
2017-08-21T08:24:00
|
4010.79000000
| 4,036.3
| 4,010.79
| 4,010.79
|
0.05754500
| 4,035.7285
| 4,036.3688
| 4,022.4925
| 31.57061
| 0
| 8.072421
| 23.538716
| 11.101268
| 4,040.513295
| -5.40475
| 4,059.604775
| 4,011.852225
| -1.545642
| -3.859108
| 4,051.854281
| 4,008.701538
| 571
|
2017-08-21T08:25:00
|
4036.30000000
| 4,036.3
| 4,010.79
| 4,035
|
0.86504600
| 4,034.6825
| 4,036.2948
| 4,022.2662
| 51.55388
| 24.103943
| 8.034648
| 25.09317
| 12.130464
| 4,040.365192
| -4.359473
| 4,056.688565
| 4,012.676435
| -2.108408
| -2.251065
| 4,051.696756
| 4,008.544013
| 571
|
2017-08-21T08:26:00
|
4010.79000000
| 4,035
| 4,010.79
| 4,010.79
|
0.16128600
| 4,033.163
| 4,035.7366
| 4,021.91885
| 39.219645
| 24.103943
| 16.069295
| 26.536593
| 12.993288
| 4,040.217088
| -5.422125
| 4,057.261925
| 4,009.064075
| -2.771151
| -2.650974
| 4,051.654728
| 4,008.501985
| 571
|
2017-08-21T08:27:00
|
4035.00000000
| 4,035
| 4,010.78
| 4,010.78
|
1.31869000
| 4,031.5335
| 4,035.1782
| 4,021.50815
| 39.215471
| 24.103943
| 24.103943
| 27.877622
| 13.795196
| 4,040.068984
| -6.193695
| 4,057.018795
| 4,006.048205
| -3.45566
| -2.738035
| 4,051.72352
| 4,008.570777
| 571
|
2017-08-21T08:28:00
|
4022.88000000
| 4,035
| 4,022.88
| 4,035
|
2.41583800
| 4,031.115
| 4,035.4982
| 4,021.2479
| 52.421307
| 27.413696
| 25.207194
| 29.122865
| 14.539825
| 4,039.920881
| -4.795538
| 4,056.078623
| 4,006.151377
| -3.723636
| -1.071902
| 4,051.894306
| 4,008.741563
| 571
|
2017-08-21T08:29:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.11563300
| 4,030.817
| 4,035.5382
| 4,020.98765
| 52.421307
| 54.977142
| 35.49826
| 30.279161
| 13.501266
| 4,039.772777
| -3.645465
| 4,055.443431
| 4,006.190569
| -3.708001
| 0.062536
| 4,052.154749
| 4,009.002006
| 571
|
2017-08-21T08:30:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.63911100
| 4,030.519
| 4,035.4642
| 4,020.75975
| 52.421307
| 82.540588
| 54.977142
| 31.352864
| 12.536889
| 4,039.624673
| -2.702868
| 4,054.788925
| 4,006.249075
| -3.506975
| 0.804107
| 4,052.489848
| 4,009.337105
| 571
|
2017-08-21T08:31:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
1.17992300
| 4,030.221
| 4,035.6642
| 4,020.53185
| 52.421307
| 83.664656
| 73.727462
| 32.349875
| 11.641397
| 4,039.47657
| -1.933563
| 4,054.114242
| 4,006.327758
| -3.192292
| 1.258729
| 4,052.882902
| 4,009.730159
| 571
|
2017-08-21T08:32:00
|
4022.88000000
| 4,035
| 4,022.88
| 4,034
|
2.52288800
| 4,029.7075
| 4,035.5702
| 4,020.2996
| 51.796369
| 83.460701
| 83.221981
| 34.219727
| 11.675583
| 4,039.328466
| -1.388569
| 4,052.798918
| 4,006.616082
| -2.831548
| 1.442979
| 4,053.316523
| 4,010.16378
| 571
|
2017-08-21T08:33:00
|
4034.00000000
| 4,035
| 4,034
| 4,035
|
0.94658800
| 4,030.026
| 4,035.4506
| 4,020.0878
| 52.407386
| 84.505806
| 83.877054
| 35.956018
| 10.913042
| 4,039.180362
| -0.865983
| 4,053.224658
| 4,006.827342
| -2.438435
| 1.572452
| 4,053.773609
| 4,010.620866
| 571
|
2017-08-21T08:34:00
|
4035.00000000
| 4,035
| 4,035
| 4,035
|
0.44598500
| 4,029.7645
| 4,035.331
| 4,019.87655
| 52.407386
| 84.576595
| 84.181034
| 37.568289
| 10.133539
| 4,039.032259
| -0.446681
| 4,052.612432
| 4,006.916568
| -2.040084
| 1.593403
| 4,054.238203
| 4,011.08546
| 571
|
2017-08-21T08:35:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.79360200
| 4,029.576
| 4,035.2144
| 4,019.6718
| 53.299878
| 87.36121
| 85.481204
| 38.710289
| 9.502572
| 4,038.884155
| -0.009374
| 4,052.141189
| 4,007.010811
| -1.633942
| 1.624568
| 4,054.696182
| 4,011.543439
| 571
|
2017-08-21T08:36:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.39477500
| 4,029.3875
| 4,035.4404
| 4,019.46705
| 53.299878
| 88.896764
| 86.944856
| 39.770718
| 8.823816
| 4,038.736051
| 0.333352
| 4,051.659978
| 4,007.115022
| -1.240483
| 1.573836
| 4,055.135756
| 4,011.983013
| 571
|
2017-08-21T08:37:00
|
4028.03000000
| 4,036.3
| 4,028.03
| 4,036.3
|
2.98012500
| 4,029.199
| 4,035.6664
| 4,019.2623
| 53.299878
| 93.621545
| 89.959839
| 41.378739
| 8.784258
| 4,038.587948
| 0.598071
| 4,051.1684
| 4,007.2296
| -0.872772
| 1.470844
| 4,055.54775
| 4,012.395007
| 571
|
2017-08-21T08:38:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.04307700
| 4,029.0605
| 4,035.8922
| 4,019.05755
| 53.299878
| 96.810773
| 93.109694
| 42.871903
| 8.156811
| 4,038.439844
| 0.798657
| 4,050.813093
| 4,007.307907
| -0.538487
| 1.337143
| 4,055.925683
| 4,012.77294
| 571
|
2017-08-21T08:39:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.12397700
| 4,028.922
| 4,035.7456
| 4,018.8528
| 53.299878
| 100
| 96.810773
| 44.258411
| 7.574182
| 4,038.29174
| 0.946709
| 4,050.45204
| 4,007.39196
| -0.241448
| 1.188156
| 4,056.265683
| 4,013.11294
| 571
|
2017-08-21T08:40:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.00000000
| 4,028.787
| 4,035.9714
| 4,018.64805
| 53.299878
| 100
| 98.936924
| 45.545883
| 7.033169
| 4,038.143637
| 1.051915
| 4,050.095296
| 4,007.478704
| 0.017225
| 1.03469
| 4,056.566257
| 4,013.413514
| 571
|
2017-08-21T08:41:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
1.01573600
| 4,029.352
| 4,035.8252
| 4,018.4433
| 53.299878
| 100
| 100
| 46.741393
| 6.5308
| 4,037.995533
| 1.122355
| 4,050.827273
| 4,007.876727
| 0.238251
| 0.884104
| 4,056.827972
| 4,013.675229
| 571
|
2017-08-21T08:42:00
|
4023.53000000
| 4,036.3
| 4,023.53
| 4,036.3
|
3.79068600
| 4,030.6275
| 4,035.679
| 4,018.23855
| 53.299878
| 100
| 100
| 48.648714
| 6.976457
| 4,037.84743
| 1.164752
| 4,050.512799
| 4,010.742201
| 0.423551
| 0.741201
| 4,057.05309
| 4,013.900346
| 571
|
2017-08-21T08:43:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.41475000
| 4,031.903
| 4,035.5324
| 4,017.99655
| 53.299878
| 100
| 100
| 50.419798
| 6.478138
| 4,037.699326
| 1.184695
| 4,049.697597
| 4,014.108403
| 0.57578
| 0.608915
| 4,057.245192
| 4,014.092448
| 571
|
2017-08-21T08:44:00
|
4029.70000000
| 4,036.3
| 4,029.7
| 4,036.3
|
2.63807800
| 4,033.1785
| 4,035.3858
| 4,017.75455
| 53.299878
| 100
| 100
| 52.35014
| 6.486843
| 4,037.551222
| 1.18682
| 4,048.173668
| 4,018.183332
| 0.697988
| 0.488832
| 4,057.408827
| 4,014.256084
| 571
|
2017-08-21T08:45:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.06052800
| 4,033.2435
| 4,035.2396
| 4,017.51255
| 53.299878
| 100
| 100
| 54.142599
| 6.023497
| 4,037.403119
| 1.174959
| 4,048.280898
| 4,018.206102
| 0.793382
| 0.381577
| 4,057.549212
| 4,014.396469
| 571
|
2017-08-21T08:46:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.91082000
| 4,034.519
| 4,035.3678
| 4,017.27055
| 53.299878
| 100
| 100
| 55.807026
| 5.593247
| 4,037.255015
| 1.152277
| 4,045.503181
| 4,023.534819
| 0.865161
| 0.287116
| 4,057.67199
| 4,014.519247
| 571
|
2017-08-21T08:47:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.35381200
| 4,035.795
| 4,035.496
| 4,017.0658
| 53.299878
| 100
| 100
| 57.352565
| 5.193729
| 4,037.106911
| 1.121374
| 4,037.232324
| 4,034.357676
| 0.916404
| 0.204971
| 4,057.783063
| 4,014.63032
| 571
|
2017-08-21T08:48:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.00000000
| 4,035.86
| 4,035.3494
| 4,016.86105
| 53.299878
| 100
| 100
| 58.787709
| 4.822749
| 4,036.958808
| 1.084384
| 4,037.264849
| 4,034.455151
| 0.95
| 0.134384
| 4,057.888494
| 4,014.735751
| 571
|
2017-08-21T08:49:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.42671400
| 4,035.925
| 4,035.2028
| 4,016.62775
| 53.299878
| 100
| 100
| 60.120342
| 4.478267
| 4,036.810704
| 1.043045
| 4,037.284228
| 4,034.565772
| 0.968609
| 0.074436
| 4,057.994472
| 4,014.841729
| 571
|
2017-08-21T08:50:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.03256800
| 4,035.99
| 4,035.1268
| 4,016.4782
| 53.299878
| 100
| 100
| 61.357788
| 4.158391
| 4,036.6626
| 0.998771
| 4,037.289077
| 4,034.690923
| 0.974641
| 0.024129
| 4,058.107333
| 4,014.95459
| 571
|
2017-08-21T08:51:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.05000000
| 4,036.055
| 4,035.0508
| 4,016.32865
| 53.299878
| 100
| 100
| 62.506844
| 3.861363
| 4,036.514497
| 0.952701
| 4,037.277252
| 4,034.832748
| 0.970253
| -0.017552
| 4,058.233623
| 4,015.08088
| 571
|
2017-08-21T08:52:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.03009200
| 4,036.17
| 4,034.9748
| 4,016.1791
| 53.299878
| 100
| 100
| 63.573825
| 3.585551
| 4,036.366393
| 0.905749
| 4,036.95
| 4,035.39
| 0.957352
| -0.051603
| 4,058.380185
| 4,015.227442
| 571
|
2017-08-21T08:53:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.02613000
| 4,036.235
| 4,034.8988
| 4,016.1218
| 53.299878
| 100
| 100
| 64.564593
| 3.32944
| 4,036.218289
| 0.858641
| 4,036.801657
| 4,035.668343
| 0.93761
| -0.078969
| 4,058.554256
| 4,015.401513
| 571
|
2017-08-21T08:54:00
|
4035.82000000
| 4,035.82
| 4,035.82
| 4,035.82
|
0.05178200
| 4,036.276
| 4,034.8132
| 4,015.96985
| 51.832724
| 98.747063
| 99.582354
| 65.520796
| 3.125909
| 4,036.070186
| 0.773658
| 4,036.485227
| 4,036.066773
| 0.90482
| -0.131161
| 4,058.763553
| 4,015.61081
| 571
|
2017-08-21T08:55:00
|
4036.05000000
| 4,036.05
| 4,036.05
| 4,036.05
|
0.29000000
| 4,036.2635
| 4,034.4158
| 4,015.96965
| 52.507326
| 98.094492
| 98.947185
| 66.262992
| 2.919058
| 4,035.922082
| 0.716607
| 4,036.494262
| 4,036.032738
| 0.867177
| -0.15057
| 4,059.016321
| 4,015.863578
| 571
|
2017-08-21T08:56:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
1.02671500
| 4,036.2635
| 4,034.3182
| 4,015.9093
| 53.273374
| 98.094492
| 98.312016
| 66.785802
| 2.728411
| 4,035.773978
| 0.683685
| 4,036.494262
| 4,036.032738
| 0.830479
| -0.146794
| 4,059.32133
| 4,016.168587
| 571
|
2017-08-21T08:57:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.04524600
| 4,036.2635
| 4,034.1768
| 4,015.84895
| 53.273374
| 99.347429
| 98.512138
| 67.271268
| 2.533525
| 4,035.625875
| 0.6501
| 4,036.494262
| 4,036.032738
| 0.794403
| -0.144303
| 4,059.68778
| 4,016.535037
| 571
|
2017-08-21T08:58:00
|
4036.05000000
| 4,036.3
| 4,036.05
| 4,036.3
|
0.06032800
| 4,036.2635
| 4,034.0354
| 4,015.7886
| 53.273374
| 100
| 99.147307
| 67.750597
| 2.370416
| 4,035.477771
| 0.616379
| 4,036.494262
| 4,036.032738
| 0.758798
| -0.142419
| 4,060.125112
| 4,016.972369
| 571
|
2017-08-21T08:59:00
|
4039.00000000
| 4,039
| 4,036.3
| 4,036.3
|
0.03015400
| 4,036.2635
| 4,033.9422
| 4,015.74225
| 53.273374
| 71.698113
| 90.348514
| 66.336689
| 2.393957
| 4,035.329667
| 0.582935
| 4,036.494262
| 4,036.032738
| 0.723626
| -0.140691
| 4,060.642686
| 4,017.489943
| 571
|
2017-08-21T09:00:00
|
4036.30000000
| 4,036.3
| 4,036.3
| 4,036.3
|
0.20965400
| 4,036.2635
| 4,033.849
| 4,015.6959
| 53.273374
| 43.396226
| 71.698113
| 65.023775
| 2.222961
| 4,035.181564
| 0.550089
| 4,036.494262
| 4,036.032738
| 0.688918
| -0.138829
| 4,061.249336
| 4,018.096593
| 571
|
2017-08-21T09:01:00
|
4036.30000000
| 4,039
| 4,036.3
| 4,039
|
0.34600900
| 4,036.3985
| 4,033.8098
| 4,015.76065
| 62.688387
| 43.396226
| 52.830189
| 62.242221
| 2.257035
| 4,035.03346
| 0.733471
| 4,037.614136
| 4,035.182864
| 0.697829
| 0.035642
| 4,061.952791
| 4,018.800048
| 571
|
2017-08-21T09:02:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.00000000
| 4,036.5335
| 4,033.7044
| 4,015.83935
| 62.688387
| 71.698113
| 52.830189
| 59.659349
| 2.095818
| 4,034.885356
| 0.868788
| 4,038.193768
| 4,034.873232
| 0.732021
| 0.136767
| 4,062.758991
| 4,019.606248
| 571
|
2017-08-21T09:03:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.00000000
| 4,036.6685
| 4,033.9118
| 4,015.9192
| 62.688387
| 100
| 71.698113
| 57.260969
| 1.946117
| 4,034.737253
| 0.964904
| 4,038.640659
| 4,034.696341
| 0.778597
| 0.186307
| 4,063.671326
| 4,020.518583
| 571
|
2017-08-21T09:04:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.00000000
| 4,036.8035
| 4,033.8872
| 4,015.99905
| 62.688387
| 100
| 90.566038
| 55.033901
| 1.807108
| 4,034.589149
| 1.029213
| 4,039.011787
| 4,034.595213
| 0.828721
| 0.200493
| 4,064.689862
| 4,021.537119
| 571
|
2017-08-21T09:05:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.00000000
| 4,036.9385
| 4,033.8658
| 4,016.0789
| 62.688387
| 100
| 100
| 52.965909
| 1.678029
| 4,034.441046
| 1.067869
| 4,039.329703
| 4,034.547297
| 0.87655
| 0.191319
| 4,065.810622
| 4,022.657879
| 571
|
2017-08-21T09:06:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.01271500
| 4,037.0735
| 4,033.8444
| 4,016.15875
| 62.688387
| 100
| 100
| 51.045632
| 1.55817
| 4,034.292942
| 1.085985
| 4,039.605963
| 4,034.541037
| 0.918437
| 0.167548
| 4,067.025
| 4,023.872257
| 571
|
2017-08-21T09:07:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.00000000
| 4,037.2085
| 4,033.823
| 4,016.1259
| 62.688387
| 100
| 100
| 49.262517
| 1.446872
| 4,034.144838
| 1.087803
| 4,039.847267
| 4,034.569733
| 0.95231
| 0.135493
| 4,068.319399
| 4,025.166656
| 571
|
2017-08-21T09:08:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.01510700
| 4,037.3435
| 4,033.8216
| 4,016.09305
| 62.688387
| 100
| 100
| 47.606767
| 1.343524
| 4,033.996735
| 1.07683
| 4,040.057724
| 4,034.629276
| 0.977214
| 0.099616
| 4,069.675182
| 4,026.522439
| 571
|
2017-08-21T09:09:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.99901000
| 4,037.4785
| 4,033.8202
| 4,016.1276
| 62.688387
| 100
| 100
| 46.069285
| 1.247558
| 4,033.848631
| 1.055962
| 4,040.239864
| 4,034.717136
| 0.992964
| 0.062998
| 4,071.068975
| 4,027.916232
| 571
|
2017-08-21T09:10:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.04515300
| 4,037.6135
| 4,033.8202
| 4,016.16215
| 62.688387
| 100
| 100
| 44.641623
| 1.158447
| 4,033.700527
| 1.027579
| 4,040.395127
| 4,034.831873
| 0.999887
| 0.027692
| 4,072.473389
| 4,029.320646
| 571
|
2017-08-21T09:11:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.00000000
| 4,037.7485
| 4,034.1002
| 4,016.1293
| 62.688387
| 100
| 100
| 43.315937
| 1.075701
| 4,033.552424
| 0.993631
| 4,040.524103
| 4,034.972897
| 0.998636
| -0.005005
| 4,073.858141
| 4,030.705398
| 571
|
2017-08-21T09:12:00
|
4039.00000000
| 4,039
| 4,039
| 4,039
|
0.00000000
| 4,037.8835
| 4,034.6644
| 4,016.14155
| 62.688387
| 100
| 100
| 42.084943
| 0.998865
| 4,033.40432
| 0.95571
| 4,040.626617
| 4,035.140383
| 0.99005
| -0.034341
| 4,075.19155
| 4,032.038807
| 571
|
2017-08-21T09:13:00
|
4058.03000000
| 4,077.06
| 4,058.03
| 4,077.06
|
0.69583000
| 4,039.9215
| 4,035.9898
| 4,016.3441
| 95.283928
| 100
| 100
| 44.73837
| 3.646089
| 4,033.256216
| 3.951234
| 4,057.165892
| 4,022.677108
| 1.582287
| 2.368947
| 4,076.442313
| 4,033.28957
| 571
|
2017-08-21T09:14:00
|
4077.06000000
| 4,077.06
| 4,077.06
| 4,077.06
|
0.00000000
| 4,041.9835
| 4,037.3152
| 4,016.5453
| 95.283928
| 100
| 100
| 47.202267
| 3.385654
| 4,033.108113
| 6.253126
| 4,065.496281
| 4,018.470719
| 2.516455
| 3.736671
| 4,077.581463
| 4,034.42872
| 571
|
2017-08-21T09:15:00
|
4077.06000000
| 4,077.07
| 4,077.06
| 4,077.07
|
0.25098200
| 4,044.0345
| 4,038.1566
| 4,016.74655
| 95.285183
| 100
| 100
| 49.490548
| 3.144536
| 4,032.960009
| 7.98614
| 4,071.876836
| 4,016.192164
| 3.610392
| 4.375748
| 4,078.584338
| 4,035.431595
| 571
|
2017-08-21T09:16:00
|
4077.07000000
| 4,077.07
| 4,077.07
| 4,077.07
|
0.00000000
| 4,046.073
| 4,039.4822
| 4,016.97185
| 95.285183
| 100
| 100
| 51.615381
| 2.919926
| 4,032.811905
| 9.252904
| 4,077.135487
| 4,015.010513
| 4.738894
| 4.51401
| 4,079.432418
| 4,036.279675
| 571
|
2017-08-21T09:17:00
|
4077.07000000
| 4,077.07
| 4,077.07
| 4,077.07
|
0.00000000
| 4,048.1115
| 4,040.808
| 4,017.19715
| 95.285183
| 100
| 100
| 53.58844
| 2.71136
| 4,032.663802
| 10.139937
| 4,081.597567
| 4,014.625433
| 5.819103
| 4.320834
| 4,080.114848
| 4,036.962105
| 571
|
2017-08-21T09:18:00
|
4077.07000000
| 4,077.07
| 4,077.07
| 4,077.07
|
0.00000000
| 4,050.15
| 4,041.6494
| 4,017.498
| 95.285183
| 100
| 100
| 55.420566
| 2.517691
| 4,032.515698
| 10.719351
| 4,085.427633
| 4,014.872367
| 6.799152
| 3.920198
| 4,080.629506
| 4,037.476763
| 571
|
2017-08-21T09:19:00
|
4077.07000000
| 4,077.07
| 4,077.07
| 4,077.07
|
0.00000000
| 4,052.1885
| 4,042.4908
| 4,017.79885
| 95.285183
| 100
| 100
| 57.121826
| 2.337856
| 4,032.367594
| 11.05115
| 4,088.718792
| 4,015.658208
| 7.649552
| 3.401598
| 4,080.983494
| 4,037.830751
| 571
|
2017-08-21T09:20:00
|
4040.00000000
| 4,040
| 4,040
| 4,040
|
0.16346100
| 4,052.3735
| 4,042.5908
| 4,017.94365
| 39.227466
| 67.542247
| 89.180749
| 54.774303
| 4.818724
| 4,032.219491
| 8.228016
| 4,088.616407
| 4,016.130593
| 7.765245
| 0.462771
| 4,081.192977
| 4,038.040234
| 571
|
2017-08-21T09:21:00
|
4077.07000000
| 4,077.07
| 4,077.07
| 4,077.07
|
0.04509600
| 4,054.277
| 4,043.4322
| 4,018.16895
| 62.79772
| 67.542247
| 78.361498
| 52.532213
| 7.122386
| 4,032.071387
| 8.879544
| 4,091.496194
| 4,017.057806
| 7.988104
| 0.891439
| 4,081.282355
| 4,038.129612
| 571
|
2017-08-21T09:22:00
|
4077.07000000
| 4,077.07
| 4,077.07
| 4,077.07
|
0.00000000
| 4,056.1805
| 4,044.2936
| 4,018.39695
| 62.79772
| 67.542247
| 67.542247
| 50.450272
| 6.613644
| 4,031.923283
| 9.288808
| 4,093.969413
| 4,018.391587
| 8.248245
| 1.040563
| 4,081.282805
| 4,038.130062
| 571
|
2017-08-21T09:23:00
|
4077.07000000
| 4,077.07
| 4,077.07
| 4,077.07
|
0.00000000
| 4,058.084
| 4,045.135
| 4,018.67605
| 62.79772
| 100
| 78.361498
| 48.517041
| 6.141241
| 4,031.77518
| 9.503602
| 4,096.054371
| 4,020.113629
| 8.499317
| 1.004285
| 4,081.230309
| 4,038.077565
| 571
|
2017-08-21T09:24:00
|
4077.07000000
| 4,077.07
| 4,077.07
| 4,077.07
|
0.00000000
| 4,059.9875
| 4,045.9764
| 4,018.90405
| 62.79772
| 100
| 89.180749
| 46.721897
| 5.702581
| 4,031.627076
| 9.563585
| 4,097.756662
| 4,022.218338
| 8.71217
| 0.851414
| 4,081.163287
| 4,038.010544
| 571
|
2017-08-21T09:25:00
|
4040.00000000
| 4,040
| 4,035.82
| 4,035.82
|
0.17452300
| 4,059.8285
| 4,045.9668
| 4,018.9258
| 39.732994
| 66.666667
| 88.888889
| 44.927734
| 8.241682
| 4,031.478972
| 6.210994
| 4,097.974628
| 4,021.682372
| 8.211935
| -2.000941
| 4,081.120061
| 4,037.967318
| 571
|
2017-08-21T09:26:00
|
4035.82000000
| 4,035.82
| 4,035.82
| 4,035.82
|
0.00000000
| 4,059.6695
| 4,045.9572
| 4,018.94755
| 39.732994
| 33.333333
| 66.666667
| 43.261725
| 7.652991
| 4,031.330869
| 3.513541
| 4,098.186279
| 4,021.152721
| 7.272256
| -3.758716
| 4,081.136327
| 4,037.983584
| 571
|
2017-08-21T09:27:00
|
4035.82000000
| 4,035.82
| 4,035.82
| 4,035.82
|
0.00000000
| 4,059.5105
| 4,045.9476
| 4,018.9693
| 39.732994
| 0
| 33.333333
| 41.714716
| 7.106349
| 4,031.182765
| 1.36011
| 4,098.391797
| 4,020.629203
| 6.089827
| -4.729717
| 4,081.242848
| 4,038.090105
| 571
|
2017-08-21T09:28:00
|
4035.82000000
| 4,035.82
| 4,035.82
| 4,035.82
|
0.00000000
| 4,059.3515
| 4,045.938
| 4,018.99105
| 39.732994
| 0
| 11.111111
| 40.278209
| 6.598752
| 4,031.034662
| -0.34255
| 4,098.591352
| 4,020.111648
| 4.803352
| -5.145901
| 4,081.463571
| 4,038.310828
| 571
|
2017-08-21T09:29:00
|
4035.82000000
| 4,035.82
| 4,035.82
| 4,035.82
|
0.15084200
| 4,059.1925
| 4,045.9284
| 4,019.0128
| 39.732994
| 0
| 0
| 38.944308
| 6.127413
| 4,030.886558
| -1.672639
| 4,098.785106
| 4,019.599894
| 3.508154
| -5.180792
| 4,081.814285
| 4,038.661542
| 571
|
2017-08-21T09:30:00
|
4035.82000000
| 4,035.82
| 4,035.82
| 4,035.82
|
0.00000000
| 4,059.0335
| 4,045.9188
| 4,019.1367
| 39.732994
| 0
| 0
| 37.705687
| 5.689741
| 4,030.738454
| -2.69567
| 4,098.973213
| 4,019.093787
| 2.267389
| -4.963059
| 4,082.301931
| 4,039.149188
| 571
|
2017-08-21T09:31:00
|
4046.90000000
| 4,058
| 4,046.9
| 4,058
|
0.23944100
| 4,059.9835
| 4,046.3528
| 4,019.3715
| 53.926791
| 17.923232
| 5.974411
| 35.503616
| 6.867616
| 4,030.590351
| -1.697126
| 4,098.861721
| 4,021.105279
| 1.474486
| -3.171612
| 4,082.924592
| 4,039.771849
| 571
|
2017-08-21T09:32:00
|
4058.00000000
| 4,058
| 4,058
| 4,058
|
0.12300000
| 4,060.9335
| 4,046.7868
| 4,019.6615
| 53.926791
| 35.846465
| 17.923232
| 33.458835
| 6.377072
| 4,030.442247
| -0.89545
| 4,098.624765
| 4,023.242235
| 1.000499
| -1.895949
| 4,083.672128
| 4,040.519385
| 571
|
2017-08-21T09:33:00
|
4058.00000000
| 4,058
| 4,058
| 4,058
|
0.00000000
| 4,059.9805
| 4,047.2208
| 4,020.0946
| 53.926791
| 53.769697
| 35.846465
| 31.56011
| 5.921567
| 4,030.294143
| -0.257152
| 4,096.949499
| 4,023.011501
| 0.748968
| -1.006121
| 4,084.527362
| 4,041.374619
| 571
|
2017-08-21T09:34:00
|
4075.00000000
| 4,075
| 4,075
| 4,075
|
0.01601000
| 4,059.8775
| 4,047.9948
| 4,020.6127
| 62.40319
| 67.507071
| 52.374411
| 31.015204
| 6.712884
| 4,030.14604
| 1.601995
| 4,096.666624
| 4,023.088376
| 0.919574
| 0.682421
| 4,085.467693
| 4,042.31495
| 571
|
2017-08-21T09:35:00
|
4075.00000000
| 4,075
| 4,075
| 4,075
|
0.00000000
| 4,059.774
| 4,048.7688
| 4,021.00805
| 62.40319
| 81.244444
| 67.507071
| 30.509219
| 6.233392
| 4,029.997936
| 3.040335
| 4,096.380262
| 4,023.167738
| 1.343726
| 1.696609
| 4,086.466962
| 4,043.314219
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.