timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-21T07:56:00
4029.89000000
4,029.89
4,029.89
4,029.89
1.08651400
4,035.441
4,017.634
4,030.93035
49.075322
75.380211
78.525043
27.323685
12.126453
4,044.660198
5.051477
4,052.120792
4,018.761208
6.123746
-1.072268
4,060.448645
4,017.295902
571
2017-08-21T07:57:00
4029.89000000
4,029.89
4,029.89
4,029.89
0.34499200
4,035.0005
4,018.819
4,030.58965
49.075322
50.796207
70.963796
25.42518
11.260278
4,044.512094
4.093103
4,051.777801
4,018.223199
5.717617
-1.624514
4,060.752054
4,017.599311
571
2017-08-21T07:58:00
4036.76000000
4,043.63
4,029.89
4,043.63
2.49129100
4,036.232
4,020.2788
4,030.31765
55.692393
50.831991
59.002803
24.771562
11.437401
4,044.36399
4.391664
4,051.69492
4,020.76908
5.452427
-1.060763
4,061.03176
4,017.879017
571
2017-08-21T07:59:00
4043.63000000
4,043.63
4,043.63
4,043.63
0.16137300
4,036.7635
4,021.7388
4,030.04565
55.692393
75.415996
59.014731
24.164632
10.620444
4,044.215887
4.575531
4,052.474288
4,021.052712
5.277047
-0.701517
4,061.281601
4,018.128858
571
2017-08-21T08:00:00
4043.63000000
4,043.63
4,040.1
4,040.1
0.70458400
4,036.8335
4,023.1282
4,029.756
53.616554
93.684022
73.31067
23.231106
10.113984
4,044.067783
4.385848
4,052.590584
4,021.076416
5.098808
-0.712959
4,061.495267
4,018.342524
571
2017-08-21T08:01:00
4040.10000000
4,040.1
4,040.1
4,040.1
0.76415400
4,037.5885
4,024.5174
4,029.46635
53.616554
87.368044
85.489354
22.36426
9.391556
4,043.919679
4.187255
4,052.425388
4,022.751612
4.916497
-0.729242
4,061.666368
4,018.513625
571
2017-08-21T08:02:00
4040.10000000
4,040.1
4,040.1
4,040.1
0.02455700
4,037.6585
4,024.9994
4,029.1767
53.616554
81.048675
87.366914
21.559332
8.720731
4,043.771576
3.983945
4,052.528876
4,022.788124
4.729987
-0.746042
4,061.788523
4,018.63578
571
2017-08-21T08:03:00
4040.10000000
4,040.1
4,040.1
4,040.1
0.04226600
4,037.6145
4,025.4994
4,028.88705
53.616554
81.045282
83.154
20.811899
8.097821
4,043.623472
3.779254
4,052.450472
4,022.778528
4.53984
-0.760586
4,061.855474
4,018.702731
571
2017-08-21T08:04:00
4040.10000000
4,040.1
4,040.1
4,040.1
0.16198800
4,037.5705
4,026.6374
4,028.59735
53.616554
78.797456
80.297138
20.117854
7.519406
4,043.475368
3.575816
4,052.371464
4,022.769536
4.347035
-0.771219
4,061.861243
4,018.7085
571
2017-08-21T08:05:00
4032.55000000
4,055.92
4,032.55
4,055.92
5.07541900
4,038.26
4,028.0918
4,028.38675
62.653186
85.116826
81.653188
20.897773
8.651591
4,043.327265
4.637672
4,055.003653
4,021.516347
4.405163
0.232509
4,061.800324
4,018.647581
571
2017-08-21T08:06:00
4041.18000000
4,041.18
4,041.18
4,041.18
0.17744900
4,039.069
4,029.2514
4,028.10245
52.408059
72.56054
78.824941
21.621984
9.086477
4,043.179161
4.240918
4,054.698196
4,023.439804
4.372314
-0.131396
4,061.667915
4,018.515172
571
2017-08-21T08:07:00
4041.18000000
4,043.37
4,041.18
4,043.37
0.97823100
4,039.9875
4,030.4548
4,027.8291
53.621509
65.053144
74.243503
22.465689
8.593872
4,043.031057
4.056443
4,054.305655
4,025.669345
4.30914
-0.252697
4,061.460191
4,018.307448
571
2017-08-21T08:08:00
4034.19000000
4,043.37
4,034.19
4,043.37
3.50613600
4,040.9055
4,031.6582
4,027.55575
53.621509
48.981944
62.198542
22.231911
8.635738
4,042.882954
3.865683
4,053.517471
4,028.293529
4.220448
-0.354765
4,061.174595
4,018.021852
571
2017-08-21T08:09:00
4040.96000000
4,040.96
4,040.96
4,040.96
0.74903700
4,040.772
4,032.8134
4,027.27035
51.931603
48.700218
54.245102
22.014831
8.191043
4,042.73485
3.479924
4,053.322161
4,028.221839
4.072344
-0.592419
4,060.810152
4,017.657409
571
2017-08-21T08:10:00
4040.96000000
4,040.96
4,040.96
4,040.96
0.38540800
4,041.5695
4,033.2322
4,026.98495
51.931603
45.614035
47.765399
21.813258
7.605968
4,042.586746
3.138034
4,051.830175
4,031.308825
3.885482
-0.747448
4,060.367789
4,017.215046
571
2017-08-21T08:11:00
4032.98000000
4,040.96
4,032.98
4,040.96
5.87845000
4,041.437
4,034.1066
4,026.69955
51.931603
42.527852
45.614035
20.501587
7.632685
4,042.438643
2.83441
4,051.657215
4,031.216785
3.675267
-0.840857
4,059.850626
4,016.697883
571
2017-08-21T08:12:00
4044.27000000
4,044.27
4,044.27
4,044.27
0.25775900
4,041.47
4,034.5714
4,026.4307
54.396974
45.06849
44.403459
19.667822
7.323921
4,042.290539
2.828272
4,051.72228
4,031.21772
3.505868
-0.677596
4,059.26423
4,016.111487
571
2017-08-21T08:13:00
4028.63000000
4,028.63
4,028.63
4,028.63
0.87497900
4,040.72
4,035.164
4,026.08365
43.138466
30.892539
39.496294
19.349325
7.917927
4,042.142435
1.543598
4,052.334613
4,029.105387
3.113414
-1.569816
4,058.616792
4,015.464049
571
2017-08-21T08:14:00
4040.23000000
4,040.23
4,040.23
4,040.23
0.24398300
4,040.55
4,036.0238
4,025.7946
51.205006
30.885392
35.615474
18.114981
8.180932
4,041.994332
1.444851
4,052.088546
4,029.011454
2.779702
-1.33485
4,057.919196
4,014.766453
571
2017-08-21T08:15:00
4040.07000000
4,040.23
4,040.07
4,040.07
0.93621900
4,040.373
4,036.8804
4,025.50475
51.097331
28.142177
29.973369
16.9526
7.608009
4,041.846228
1.338257
4,051.826649
4,028.919351
2.491413
-1.153156
4,057.184948
4,014.032205
571
2017-08-21T08:16:00
4025.00000000
4,040.07
4,025
4,040.07
0.79471300
4,040.882
4,037.737
4,025.1817
51.097331
44.388403
34.471991
16.94845
8.141008
4,041.698124
1.239492
4,051.283416
4,030.480584
2.241028
-1.001537
4,056.429937
4,013.277194
571
2017-08-21T08:17:00
4032.53000000
4,040.07
4,032.53
4,040.07
2.95237700
4,041.391
4,037.874
4,024.85865
51.097331
46.465826
39.665469
16.944596
8.098079
4,041.550021
1.147987
4,050.508028
4,032.273972
2.02242
-0.874433
4,055.672013
4,012.51927
571
2017-08-21T08:18:00
4039.07000000
4,039.07
4,039.07
4,039.07
1.50229000
4,041.163
4,037.991
4,024.5306
50.272125
47.66063
46.17162
16.941017
7.591073
4,041.401917
0.98344
4,050.272722
4,032.053278
1.814624
-0.831184
4,054.930383
4,011.77764
571
2017-08-21T08:19:00
4039.07000000
4,039.07
4,039.07
4,039.07
0.00000000
4,040.935
4,038.108
4,024.20255
50.272125
55.752753
49.959736
16.937694
7.048854
4,041.253814
0.843314
4,050.014539
4,031.855461
1.620362
-0.777048
4,054.224831
4,011.072088
571
2017-08-21T08:20:00
4039.00000000
4,039
4,039
4,039
0.19498500
4,040.88
4,038.2236
4,023.87415
50.2063
63.723789
55.71239
16.941423
6.550364
4,041.10571
0.718335
4,049.992372
4,031.767628
1.439957
-0.721622
4,053.57482
4,010.422077
571
2017-08-21T08:21:00
4032.00000000
4,039
4,025
4,025
2.23554000
4,040.125
4,037.8372
4,023.53455
39.161921
48.555613
56.010718
18.120411
7.082481
4,040.957606
-0.504579
4,051.573512
4,028.676488
1.05105
-1.555628
4,052.998515
4,009.845772
571
2017-08-21T08:22:00
4025.00000000
4,039
4,010.79
4,010.79
0.07515600
4,038.6595
4,037.453
4,023.1872
31.57061
24.217263
45.498889
20.061888
8.591589
4,040.809503
-2.590513
4,055.823007
4,021.495993
0.322737
-2.91325
4,052.511814
4,009.359071
571
2017-08-21T08:23:00
4010.79000000
4,039
4,010.79
4,010.79
0.13842700
4,037.194
4,036.927
4,022.83985
31.57061
0
24.257626
21.864687
9.992904
4,040.661399
-4.195271
4,058.192143
4,016.195857
-0.580864
-3.614406
4,052.127454
4,008.974711
571
2017-08-21T08:24:00
4010.79000000
4,036.3
4,010.79
4,010.79
0.05754500
4,035.7285
4,036.3688
4,022.4925
31.57061
0
8.072421
23.538716
11.101268
4,040.513295
-5.40475
4,059.604775
4,011.852225
-1.545642
-3.859108
4,051.854281
4,008.701538
571
2017-08-21T08:25:00
4036.30000000
4,036.3
4,010.79
4,035
0.86504600
4,034.6825
4,036.2948
4,022.2662
51.55388
24.103943
8.034648
25.09317
12.130464
4,040.365192
-4.359473
4,056.688565
4,012.676435
-2.108408
-2.251065
4,051.696756
4,008.544013
571
2017-08-21T08:26:00
4010.79000000
4,035
4,010.79
4,010.79
0.16128600
4,033.163
4,035.7366
4,021.91885
39.219645
24.103943
16.069295
26.536593
12.993288
4,040.217088
-5.422125
4,057.261925
4,009.064075
-2.771151
-2.650974
4,051.654728
4,008.501985
571
2017-08-21T08:27:00
4035.00000000
4,035
4,010.78
4,010.78
1.31869000
4,031.5335
4,035.1782
4,021.50815
39.215471
24.103943
24.103943
27.877622
13.795196
4,040.068984
-6.193695
4,057.018795
4,006.048205
-3.45566
-2.738035
4,051.72352
4,008.570777
571
2017-08-21T08:28:00
4022.88000000
4,035
4,022.88
4,035
2.41583800
4,031.115
4,035.4982
4,021.2479
52.421307
27.413696
25.207194
29.122865
14.539825
4,039.920881
-4.795538
4,056.078623
4,006.151377
-3.723636
-1.071902
4,051.894306
4,008.741563
571
2017-08-21T08:29:00
4035.00000000
4,035
4,035
4,035
0.11563300
4,030.817
4,035.5382
4,020.98765
52.421307
54.977142
35.49826
30.279161
13.501266
4,039.772777
-3.645465
4,055.443431
4,006.190569
-3.708001
0.062536
4,052.154749
4,009.002006
571
2017-08-21T08:30:00
4035.00000000
4,035
4,035
4,035
0.63911100
4,030.519
4,035.4642
4,020.75975
52.421307
82.540588
54.977142
31.352864
12.536889
4,039.624673
-2.702868
4,054.788925
4,006.249075
-3.506975
0.804107
4,052.489848
4,009.337105
571
2017-08-21T08:31:00
4035.00000000
4,035
4,035
4,035
1.17992300
4,030.221
4,035.6642
4,020.53185
52.421307
83.664656
73.727462
32.349875
11.641397
4,039.47657
-1.933563
4,054.114242
4,006.327758
-3.192292
1.258729
4,052.882902
4,009.730159
571
2017-08-21T08:32:00
4022.88000000
4,035
4,022.88
4,034
2.52288800
4,029.7075
4,035.5702
4,020.2996
51.796369
83.460701
83.221981
34.219727
11.675583
4,039.328466
-1.388569
4,052.798918
4,006.616082
-2.831548
1.442979
4,053.316523
4,010.16378
571
2017-08-21T08:33:00
4034.00000000
4,035
4,034
4,035
0.94658800
4,030.026
4,035.4506
4,020.0878
52.407386
84.505806
83.877054
35.956018
10.913042
4,039.180362
-0.865983
4,053.224658
4,006.827342
-2.438435
1.572452
4,053.773609
4,010.620866
571
2017-08-21T08:34:00
4035.00000000
4,035
4,035
4,035
0.44598500
4,029.7645
4,035.331
4,019.87655
52.407386
84.576595
84.181034
37.568289
10.133539
4,039.032259
-0.446681
4,052.612432
4,006.916568
-2.040084
1.593403
4,054.238203
4,011.08546
571
2017-08-21T08:35:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.79360200
4,029.576
4,035.2144
4,019.6718
53.299878
87.36121
85.481204
38.710289
9.502572
4,038.884155
-0.009374
4,052.141189
4,007.010811
-1.633942
1.624568
4,054.696182
4,011.543439
571
2017-08-21T08:36:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.39477500
4,029.3875
4,035.4404
4,019.46705
53.299878
88.896764
86.944856
39.770718
8.823816
4,038.736051
0.333352
4,051.659978
4,007.115022
-1.240483
1.573836
4,055.135756
4,011.983013
571
2017-08-21T08:37:00
4028.03000000
4,036.3
4,028.03
4,036.3
2.98012500
4,029.199
4,035.6664
4,019.2623
53.299878
93.621545
89.959839
41.378739
8.784258
4,038.587948
0.598071
4,051.1684
4,007.2296
-0.872772
1.470844
4,055.54775
4,012.395007
571
2017-08-21T08:38:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.04307700
4,029.0605
4,035.8922
4,019.05755
53.299878
96.810773
93.109694
42.871903
8.156811
4,038.439844
0.798657
4,050.813093
4,007.307907
-0.538487
1.337143
4,055.925683
4,012.77294
571
2017-08-21T08:39:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.12397700
4,028.922
4,035.7456
4,018.8528
53.299878
100
96.810773
44.258411
7.574182
4,038.29174
0.946709
4,050.45204
4,007.39196
-0.241448
1.188156
4,056.265683
4,013.11294
571
2017-08-21T08:40:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.00000000
4,028.787
4,035.9714
4,018.64805
53.299878
100
98.936924
45.545883
7.033169
4,038.143637
1.051915
4,050.095296
4,007.478704
0.017225
1.03469
4,056.566257
4,013.413514
571
2017-08-21T08:41:00
4036.30000000
4,036.3
4,036.3
4,036.3
1.01573600
4,029.352
4,035.8252
4,018.4433
53.299878
100
100
46.741393
6.5308
4,037.995533
1.122355
4,050.827273
4,007.876727
0.238251
0.884104
4,056.827972
4,013.675229
571
2017-08-21T08:42:00
4023.53000000
4,036.3
4,023.53
4,036.3
3.79068600
4,030.6275
4,035.679
4,018.23855
53.299878
100
100
48.648714
6.976457
4,037.84743
1.164752
4,050.512799
4,010.742201
0.423551
0.741201
4,057.05309
4,013.900346
571
2017-08-21T08:43:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.41475000
4,031.903
4,035.5324
4,017.99655
53.299878
100
100
50.419798
6.478138
4,037.699326
1.184695
4,049.697597
4,014.108403
0.57578
0.608915
4,057.245192
4,014.092448
571
2017-08-21T08:44:00
4029.70000000
4,036.3
4,029.7
4,036.3
2.63807800
4,033.1785
4,035.3858
4,017.75455
53.299878
100
100
52.35014
6.486843
4,037.551222
1.18682
4,048.173668
4,018.183332
0.697988
0.488832
4,057.408827
4,014.256084
571
2017-08-21T08:45:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.06052800
4,033.2435
4,035.2396
4,017.51255
53.299878
100
100
54.142599
6.023497
4,037.403119
1.174959
4,048.280898
4,018.206102
0.793382
0.381577
4,057.549212
4,014.396469
571
2017-08-21T08:46:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.91082000
4,034.519
4,035.3678
4,017.27055
53.299878
100
100
55.807026
5.593247
4,037.255015
1.152277
4,045.503181
4,023.534819
0.865161
0.287116
4,057.67199
4,014.519247
571
2017-08-21T08:47:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.35381200
4,035.795
4,035.496
4,017.0658
53.299878
100
100
57.352565
5.193729
4,037.106911
1.121374
4,037.232324
4,034.357676
0.916404
0.204971
4,057.783063
4,014.63032
571
2017-08-21T08:48:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.00000000
4,035.86
4,035.3494
4,016.86105
53.299878
100
100
58.787709
4.822749
4,036.958808
1.084384
4,037.264849
4,034.455151
0.95
0.134384
4,057.888494
4,014.735751
571
2017-08-21T08:49:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.42671400
4,035.925
4,035.2028
4,016.62775
53.299878
100
100
60.120342
4.478267
4,036.810704
1.043045
4,037.284228
4,034.565772
0.968609
0.074436
4,057.994472
4,014.841729
571
2017-08-21T08:50:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.03256800
4,035.99
4,035.1268
4,016.4782
53.299878
100
100
61.357788
4.158391
4,036.6626
0.998771
4,037.289077
4,034.690923
0.974641
0.024129
4,058.107333
4,014.95459
571
2017-08-21T08:51:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.05000000
4,036.055
4,035.0508
4,016.32865
53.299878
100
100
62.506844
3.861363
4,036.514497
0.952701
4,037.277252
4,034.832748
0.970253
-0.017552
4,058.233623
4,015.08088
571
2017-08-21T08:52:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.03009200
4,036.17
4,034.9748
4,016.1791
53.299878
100
100
63.573825
3.585551
4,036.366393
0.905749
4,036.95
4,035.39
0.957352
-0.051603
4,058.380185
4,015.227442
571
2017-08-21T08:53:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.02613000
4,036.235
4,034.8988
4,016.1218
53.299878
100
100
64.564593
3.32944
4,036.218289
0.858641
4,036.801657
4,035.668343
0.93761
-0.078969
4,058.554256
4,015.401513
571
2017-08-21T08:54:00
4035.82000000
4,035.82
4,035.82
4,035.82
0.05178200
4,036.276
4,034.8132
4,015.96985
51.832724
98.747063
99.582354
65.520796
3.125909
4,036.070186
0.773658
4,036.485227
4,036.066773
0.90482
-0.131161
4,058.763553
4,015.61081
571
2017-08-21T08:55:00
4036.05000000
4,036.05
4,036.05
4,036.05
0.29000000
4,036.2635
4,034.4158
4,015.96965
52.507326
98.094492
98.947185
66.262992
2.919058
4,035.922082
0.716607
4,036.494262
4,036.032738
0.867177
-0.15057
4,059.016321
4,015.863578
571
2017-08-21T08:56:00
4036.30000000
4,036.3
4,036.3
4,036.3
1.02671500
4,036.2635
4,034.3182
4,015.9093
53.273374
98.094492
98.312016
66.785802
2.728411
4,035.773978
0.683685
4,036.494262
4,036.032738
0.830479
-0.146794
4,059.32133
4,016.168587
571
2017-08-21T08:57:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.04524600
4,036.2635
4,034.1768
4,015.84895
53.273374
99.347429
98.512138
67.271268
2.533525
4,035.625875
0.6501
4,036.494262
4,036.032738
0.794403
-0.144303
4,059.68778
4,016.535037
571
2017-08-21T08:58:00
4036.05000000
4,036.3
4,036.05
4,036.3
0.06032800
4,036.2635
4,034.0354
4,015.7886
53.273374
100
99.147307
67.750597
2.370416
4,035.477771
0.616379
4,036.494262
4,036.032738
0.758798
-0.142419
4,060.125112
4,016.972369
571
2017-08-21T08:59:00
4039.00000000
4,039
4,036.3
4,036.3
0.03015400
4,036.2635
4,033.9422
4,015.74225
53.273374
71.698113
90.348514
66.336689
2.393957
4,035.329667
0.582935
4,036.494262
4,036.032738
0.723626
-0.140691
4,060.642686
4,017.489943
571
2017-08-21T09:00:00
4036.30000000
4,036.3
4,036.3
4,036.3
0.20965400
4,036.2635
4,033.849
4,015.6959
53.273374
43.396226
71.698113
65.023775
2.222961
4,035.181564
0.550089
4,036.494262
4,036.032738
0.688918
-0.138829
4,061.249336
4,018.096593
571
2017-08-21T09:01:00
4036.30000000
4,039
4,036.3
4,039
0.34600900
4,036.3985
4,033.8098
4,015.76065
62.688387
43.396226
52.830189
62.242221
2.257035
4,035.03346
0.733471
4,037.614136
4,035.182864
0.697829
0.035642
4,061.952791
4,018.800048
571
2017-08-21T09:02:00
4039.00000000
4,039
4,039
4,039
0.00000000
4,036.5335
4,033.7044
4,015.83935
62.688387
71.698113
52.830189
59.659349
2.095818
4,034.885356
0.868788
4,038.193768
4,034.873232
0.732021
0.136767
4,062.758991
4,019.606248
571
2017-08-21T09:03:00
4039.00000000
4,039
4,039
4,039
0.00000000
4,036.6685
4,033.9118
4,015.9192
62.688387
100
71.698113
57.260969
1.946117
4,034.737253
0.964904
4,038.640659
4,034.696341
0.778597
0.186307
4,063.671326
4,020.518583
571
2017-08-21T09:04:00
4039.00000000
4,039
4,039
4,039
0.00000000
4,036.8035
4,033.8872
4,015.99905
62.688387
100
90.566038
55.033901
1.807108
4,034.589149
1.029213
4,039.011787
4,034.595213
0.828721
0.200493
4,064.689862
4,021.537119
571
2017-08-21T09:05:00
4039.00000000
4,039
4,039
4,039
0.00000000
4,036.9385
4,033.8658
4,016.0789
62.688387
100
100
52.965909
1.678029
4,034.441046
1.067869
4,039.329703
4,034.547297
0.87655
0.191319
4,065.810622
4,022.657879
571
2017-08-21T09:06:00
4039.00000000
4,039
4,039
4,039
0.01271500
4,037.0735
4,033.8444
4,016.15875
62.688387
100
100
51.045632
1.55817
4,034.292942
1.085985
4,039.605963
4,034.541037
0.918437
0.167548
4,067.025
4,023.872257
571
2017-08-21T09:07:00
4039.00000000
4,039
4,039
4,039
0.00000000
4,037.2085
4,033.823
4,016.1259
62.688387
100
100
49.262517
1.446872
4,034.144838
1.087803
4,039.847267
4,034.569733
0.95231
0.135493
4,068.319399
4,025.166656
571
2017-08-21T09:08:00
4039.00000000
4,039
4,039
4,039
0.01510700
4,037.3435
4,033.8216
4,016.09305
62.688387
100
100
47.606767
1.343524
4,033.996735
1.07683
4,040.057724
4,034.629276
0.977214
0.099616
4,069.675182
4,026.522439
571
2017-08-21T09:09:00
4039.00000000
4,039
4,039
4,039
0.99901000
4,037.4785
4,033.8202
4,016.1276
62.688387
100
100
46.069285
1.247558
4,033.848631
1.055962
4,040.239864
4,034.717136
0.992964
0.062998
4,071.068975
4,027.916232
571
2017-08-21T09:10:00
4039.00000000
4,039
4,039
4,039
0.04515300
4,037.6135
4,033.8202
4,016.16215
62.688387
100
100
44.641623
1.158447
4,033.700527
1.027579
4,040.395127
4,034.831873
0.999887
0.027692
4,072.473389
4,029.320646
571
2017-08-21T09:11:00
4039.00000000
4,039
4,039
4,039
0.00000000
4,037.7485
4,034.1002
4,016.1293
62.688387
100
100
43.315937
1.075701
4,033.552424
0.993631
4,040.524103
4,034.972897
0.998636
-0.005005
4,073.858141
4,030.705398
571
2017-08-21T09:12:00
4039.00000000
4,039
4,039
4,039
0.00000000
4,037.8835
4,034.6644
4,016.14155
62.688387
100
100
42.084943
0.998865
4,033.40432
0.95571
4,040.626617
4,035.140383
0.99005
-0.034341
4,075.19155
4,032.038807
571
2017-08-21T09:13:00
4058.03000000
4,077.06
4,058.03
4,077.06
0.69583000
4,039.9215
4,035.9898
4,016.3441
95.283928
100
100
44.73837
3.646089
4,033.256216
3.951234
4,057.165892
4,022.677108
1.582287
2.368947
4,076.442313
4,033.28957
571
2017-08-21T09:14:00
4077.06000000
4,077.06
4,077.06
4,077.06
0.00000000
4,041.9835
4,037.3152
4,016.5453
95.283928
100
100
47.202267
3.385654
4,033.108113
6.253126
4,065.496281
4,018.470719
2.516455
3.736671
4,077.581463
4,034.42872
571
2017-08-21T09:15:00
4077.06000000
4,077.07
4,077.06
4,077.07
0.25098200
4,044.0345
4,038.1566
4,016.74655
95.285183
100
100
49.490548
3.144536
4,032.960009
7.98614
4,071.876836
4,016.192164
3.610392
4.375748
4,078.584338
4,035.431595
571
2017-08-21T09:16:00
4077.07000000
4,077.07
4,077.07
4,077.07
0.00000000
4,046.073
4,039.4822
4,016.97185
95.285183
100
100
51.615381
2.919926
4,032.811905
9.252904
4,077.135487
4,015.010513
4.738894
4.51401
4,079.432418
4,036.279675
571
2017-08-21T09:17:00
4077.07000000
4,077.07
4,077.07
4,077.07
0.00000000
4,048.1115
4,040.808
4,017.19715
95.285183
100
100
53.58844
2.71136
4,032.663802
10.139937
4,081.597567
4,014.625433
5.819103
4.320834
4,080.114848
4,036.962105
571
2017-08-21T09:18:00
4077.07000000
4,077.07
4,077.07
4,077.07
0.00000000
4,050.15
4,041.6494
4,017.498
95.285183
100
100
55.420566
2.517691
4,032.515698
10.719351
4,085.427633
4,014.872367
6.799152
3.920198
4,080.629506
4,037.476763
571
2017-08-21T09:19:00
4077.07000000
4,077.07
4,077.07
4,077.07
0.00000000
4,052.1885
4,042.4908
4,017.79885
95.285183
100
100
57.121826
2.337856
4,032.367594
11.05115
4,088.718792
4,015.658208
7.649552
3.401598
4,080.983494
4,037.830751
571
2017-08-21T09:20:00
4040.00000000
4,040
4,040
4,040
0.16346100
4,052.3735
4,042.5908
4,017.94365
39.227466
67.542247
89.180749
54.774303
4.818724
4,032.219491
8.228016
4,088.616407
4,016.130593
7.765245
0.462771
4,081.192977
4,038.040234
571
2017-08-21T09:21:00
4077.07000000
4,077.07
4,077.07
4,077.07
0.04509600
4,054.277
4,043.4322
4,018.16895
62.79772
67.542247
78.361498
52.532213
7.122386
4,032.071387
8.879544
4,091.496194
4,017.057806
7.988104
0.891439
4,081.282355
4,038.129612
571
2017-08-21T09:22:00
4077.07000000
4,077.07
4,077.07
4,077.07
0.00000000
4,056.1805
4,044.2936
4,018.39695
62.79772
67.542247
67.542247
50.450272
6.613644
4,031.923283
9.288808
4,093.969413
4,018.391587
8.248245
1.040563
4,081.282805
4,038.130062
571
2017-08-21T09:23:00
4077.07000000
4,077.07
4,077.07
4,077.07
0.00000000
4,058.084
4,045.135
4,018.67605
62.79772
100
78.361498
48.517041
6.141241
4,031.77518
9.503602
4,096.054371
4,020.113629
8.499317
1.004285
4,081.230309
4,038.077565
571
2017-08-21T09:24:00
4077.07000000
4,077.07
4,077.07
4,077.07
0.00000000
4,059.9875
4,045.9764
4,018.90405
62.79772
100
89.180749
46.721897
5.702581
4,031.627076
9.563585
4,097.756662
4,022.218338
8.71217
0.851414
4,081.163287
4,038.010544
571
2017-08-21T09:25:00
4040.00000000
4,040
4,035.82
4,035.82
0.17452300
4,059.8285
4,045.9668
4,018.9258
39.732994
66.666667
88.888889
44.927734
8.241682
4,031.478972
6.210994
4,097.974628
4,021.682372
8.211935
-2.000941
4,081.120061
4,037.967318
571
2017-08-21T09:26:00
4035.82000000
4,035.82
4,035.82
4,035.82
0.00000000
4,059.6695
4,045.9572
4,018.94755
39.732994
33.333333
66.666667
43.261725
7.652991
4,031.330869
3.513541
4,098.186279
4,021.152721
7.272256
-3.758716
4,081.136327
4,037.983584
571
2017-08-21T09:27:00
4035.82000000
4,035.82
4,035.82
4,035.82
0.00000000
4,059.5105
4,045.9476
4,018.9693
39.732994
0
33.333333
41.714716
7.106349
4,031.182765
1.36011
4,098.391797
4,020.629203
6.089827
-4.729717
4,081.242848
4,038.090105
571
2017-08-21T09:28:00
4035.82000000
4,035.82
4,035.82
4,035.82
0.00000000
4,059.3515
4,045.938
4,018.99105
39.732994
0
11.111111
40.278209
6.598752
4,031.034662
-0.34255
4,098.591352
4,020.111648
4.803352
-5.145901
4,081.463571
4,038.310828
571
2017-08-21T09:29:00
4035.82000000
4,035.82
4,035.82
4,035.82
0.15084200
4,059.1925
4,045.9284
4,019.0128
39.732994
0
0
38.944308
6.127413
4,030.886558
-1.672639
4,098.785106
4,019.599894
3.508154
-5.180792
4,081.814285
4,038.661542
571
2017-08-21T09:30:00
4035.82000000
4,035.82
4,035.82
4,035.82
0.00000000
4,059.0335
4,045.9188
4,019.1367
39.732994
0
0
37.705687
5.689741
4,030.738454
-2.69567
4,098.973213
4,019.093787
2.267389
-4.963059
4,082.301931
4,039.149188
571
2017-08-21T09:31:00
4046.90000000
4,058
4,046.9
4,058
0.23944100
4,059.9835
4,046.3528
4,019.3715
53.926791
17.923232
5.974411
35.503616
6.867616
4,030.590351
-1.697126
4,098.861721
4,021.105279
1.474486
-3.171612
4,082.924592
4,039.771849
571
2017-08-21T09:32:00
4058.00000000
4,058
4,058
4,058
0.12300000
4,060.9335
4,046.7868
4,019.6615
53.926791
35.846465
17.923232
33.458835
6.377072
4,030.442247
-0.89545
4,098.624765
4,023.242235
1.000499
-1.895949
4,083.672128
4,040.519385
571
2017-08-21T09:33:00
4058.00000000
4,058
4,058
4,058
0.00000000
4,059.9805
4,047.2208
4,020.0946
53.926791
53.769697
35.846465
31.56011
5.921567
4,030.294143
-0.257152
4,096.949499
4,023.011501
0.748968
-1.006121
4,084.527362
4,041.374619
571
2017-08-21T09:34:00
4075.00000000
4,075
4,075
4,075
0.01601000
4,059.8775
4,047.9948
4,020.6127
62.40319
67.507071
52.374411
31.015204
6.712884
4,030.14604
1.601995
4,096.666624
4,023.088376
0.919574
0.682421
4,085.467693
4,042.31495
571
2017-08-21T09:35:00
4075.00000000
4,075
4,075
4,075
0.00000000
4,059.774
4,048.7688
4,021.00805
62.40319
81.244444
67.507071
30.509219
6.233392
4,029.997936
3.040335
4,096.380262
4,023.167738
1.343726
1.696609
4,086.466962
4,043.314219
571