timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T07:56:00 | 4029.89000000 | 4,029.89 | 4,029.89 | 4,029.89 | 1.08651400 | 4,035.441 | 4,017.634 | 4,030.93035 | 49.075322 | 75.380211 | 78.525043 | 27.323685 | 12.126453 | 4,044.660198 | 5.051477 | 4,052.120792 | 4,018.761208 | 6.123746 | -1.072268 | 4,060.448645 | 4,017.295902 | 571 |
2017-08-21T07:57:00 | 4029.89000000 | 4,029.89 | 4,029.89 | 4,029.89 | 0.34499200 | 4,035.0005 | 4,018.819 | 4,030.58965 | 49.075322 | 50.796207 | 70.963796 | 25.42518 | 11.260278 | 4,044.512094 | 4.093103 | 4,051.777801 | 4,018.223199 | 5.717617 | -1.624514 | 4,060.752054 | 4,017.599311 | 571 |
2017-08-21T07:58:00 | 4036.76000000 | 4,043.63 | 4,029.89 | 4,043.63 | 2.49129100 | 4,036.232 | 4,020.2788 | 4,030.31765 | 55.692393 | 50.831991 | 59.002803 | 24.771562 | 11.437401 | 4,044.36399 | 4.391664 | 4,051.69492 | 4,020.76908 | 5.452427 | -1.060763 | 4,061.03176 | 4,017.879017 | 571 |
2017-08-21T07:59:00 | 4043.63000000 | 4,043.63 | 4,043.63 | 4,043.63 | 0.16137300 | 4,036.7635 | 4,021.7388 | 4,030.04565 | 55.692393 | 75.415996 | 59.014731 | 24.164632 | 10.620444 | 4,044.215887 | 4.575531 | 4,052.474288 | 4,021.052712 | 5.277047 | -0.701517 | 4,061.281601 | 4,018.128858 | 571 |
2017-08-21T08:00:00 | 4043.63000000 | 4,043.63 | 4,040.1 | 4,040.1 | 0.70458400 | 4,036.8335 | 4,023.1282 | 4,029.756 | 53.616554 | 93.684022 | 73.31067 | 23.231106 | 10.113984 | 4,044.067783 | 4.385848 | 4,052.590584 | 4,021.076416 | 5.098808 | -0.712959 | 4,061.495267 | 4,018.342524 | 571 |
2017-08-21T08:01:00 | 4040.10000000 | 4,040.1 | 4,040.1 | 4,040.1 | 0.76415400 | 4,037.5885 | 4,024.5174 | 4,029.46635 | 53.616554 | 87.368044 | 85.489354 | 22.36426 | 9.391556 | 4,043.919679 | 4.187255 | 4,052.425388 | 4,022.751612 | 4.916497 | -0.729242 | 4,061.666368 | 4,018.513625 | 571 |
2017-08-21T08:02:00 | 4040.10000000 | 4,040.1 | 4,040.1 | 4,040.1 | 0.02455700 | 4,037.6585 | 4,024.9994 | 4,029.1767 | 53.616554 | 81.048675 | 87.366914 | 21.559332 | 8.720731 | 4,043.771576 | 3.983945 | 4,052.528876 | 4,022.788124 | 4.729987 | -0.746042 | 4,061.788523 | 4,018.63578 | 571 |
2017-08-21T08:03:00 | 4040.10000000 | 4,040.1 | 4,040.1 | 4,040.1 | 0.04226600 | 4,037.6145 | 4,025.4994 | 4,028.88705 | 53.616554 | 81.045282 | 83.154 | 20.811899 | 8.097821 | 4,043.623472 | 3.779254 | 4,052.450472 | 4,022.778528 | 4.53984 | -0.760586 | 4,061.855474 | 4,018.702731 | 571 |
2017-08-21T08:04:00 | 4040.10000000 | 4,040.1 | 4,040.1 | 4,040.1 | 0.16198800 | 4,037.5705 | 4,026.6374 | 4,028.59735 | 53.616554 | 78.797456 | 80.297138 | 20.117854 | 7.519406 | 4,043.475368 | 3.575816 | 4,052.371464 | 4,022.769536 | 4.347035 | -0.771219 | 4,061.861243 | 4,018.7085 | 571 |
2017-08-21T08:05:00 | 4032.55000000 | 4,055.92 | 4,032.55 | 4,055.92 | 5.07541900 | 4,038.26 | 4,028.0918 | 4,028.38675 | 62.653186 | 85.116826 | 81.653188 | 20.897773 | 8.651591 | 4,043.327265 | 4.637672 | 4,055.003653 | 4,021.516347 | 4.405163 | 0.232509 | 4,061.800324 | 4,018.647581 | 571 |
2017-08-21T08:06:00 | 4041.18000000 | 4,041.18 | 4,041.18 | 4,041.18 | 0.17744900 | 4,039.069 | 4,029.2514 | 4,028.10245 | 52.408059 | 72.56054 | 78.824941 | 21.621984 | 9.086477 | 4,043.179161 | 4.240918 | 4,054.698196 | 4,023.439804 | 4.372314 | -0.131396 | 4,061.667915 | 4,018.515172 | 571 |
2017-08-21T08:07:00 | 4041.18000000 | 4,043.37 | 4,041.18 | 4,043.37 | 0.97823100 | 4,039.9875 | 4,030.4548 | 4,027.8291 | 53.621509 | 65.053144 | 74.243503 | 22.465689 | 8.593872 | 4,043.031057 | 4.056443 | 4,054.305655 | 4,025.669345 | 4.30914 | -0.252697 | 4,061.460191 | 4,018.307448 | 571 |
2017-08-21T08:08:00 | 4034.19000000 | 4,043.37 | 4,034.19 | 4,043.37 | 3.50613600 | 4,040.9055 | 4,031.6582 | 4,027.55575 | 53.621509 | 48.981944 | 62.198542 | 22.231911 | 8.635738 | 4,042.882954 | 3.865683 | 4,053.517471 | 4,028.293529 | 4.220448 | -0.354765 | 4,061.174595 | 4,018.021852 | 571 |
2017-08-21T08:09:00 | 4040.96000000 | 4,040.96 | 4,040.96 | 4,040.96 | 0.74903700 | 4,040.772 | 4,032.8134 | 4,027.27035 | 51.931603 | 48.700218 | 54.245102 | 22.014831 | 8.191043 | 4,042.73485 | 3.479924 | 4,053.322161 | 4,028.221839 | 4.072344 | -0.592419 | 4,060.810152 | 4,017.657409 | 571 |
2017-08-21T08:10:00 | 4040.96000000 | 4,040.96 | 4,040.96 | 4,040.96 | 0.38540800 | 4,041.5695 | 4,033.2322 | 4,026.98495 | 51.931603 | 45.614035 | 47.765399 | 21.813258 | 7.605968 | 4,042.586746 | 3.138034 | 4,051.830175 | 4,031.308825 | 3.885482 | -0.747448 | 4,060.367789 | 4,017.215046 | 571 |
2017-08-21T08:11:00 | 4032.98000000 | 4,040.96 | 4,032.98 | 4,040.96 | 5.87845000 | 4,041.437 | 4,034.1066 | 4,026.69955 | 51.931603 | 42.527852 | 45.614035 | 20.501587 | 7.632685 | 4,042.438643 | 2.83441 | 4,051.657215 | 4,031.216785 | 3.675267 | -0.840857 | 4,059.850626 | 4,016.697883 | 571 |
2017-08-21T08:12:00 | 4044.27000000 | 4,044.27 | 4,044.27 | 4,044.27 | 0.25775900 | 4,041.47 | 4,034.5714 | 4,026.4307 | 54.396974 | 45.06849 | 44.403459 | 19.667822 | 7.323921 | 4,042.290539 | 2.828272 | 4,051.72228 | 4,031.21772 | 3.505868 | -0.677596 | 4,059.26423 | 4,016.111487 | 571 |
2017-08-21T08:13:00 | 4028.63000000 | 4,028.63 | 4,028.63 | 4,028.63 | 0.87497900 | 4,040.72 | 4,035.164 | 4,026.08365 | 43.138466 | 30.892539 | 39.496294 | 19.349325 | 7.917927 | 4,042.142435 | 1.543598 | 4,052.334613 | 4,029.105387 | 3.113414 | -1.569816 | 4,058.616792 | 4,015.464049 | 571 |
2017-08-21T08:14:00 | 4040.23000000 | 4,040.23 | 4,040.23 | 4,040.23 | 0.24398300 | 4,040.55 | 4,036.0238 | 4,025.7946 | 51.205006 | 30.885392 | 35.615474 | 18.114981 | 8.180932 | 4,041.994332 | 1.444851 | 4,052.088546 | 4,029.011454 | 2.779702 | -1.33485 | 4,057.919196 | 4,014.766453 | 571 |
2017-08-21T08:15:00 | 4040.07000000 | 4,040.23 | 4,040.07 | 4,040.07 | 0.93621900 | 4,040.373 | 4,036.8804 | 4,025.50475 | 51.097331 | 28.142177 | 29.973369 | 16.9526 | 7.608009 | 4,041.846228 | 1.338257 | 4,051.826649 | 4,028.919351 | 2.491413 | -1.153156 | 4,057.184948 | 4,014.032205 | 571 |
2017-08-21T08:16:00 | 4025.00000000 | 4,040.07 | 4,025 | 4,040.07 | 0.79471300 | 4,040.882 | 4,037.737 | 4,025.1817 | 51.097331 | 44.388403 | 34.471991 | 16.94845 | 8.141008 | 4,041.698124 | 1.239492 | 4,051.283416 | 4,030.480584 | 2.241028 | -1.001537 | 4,056.429937 | 4,013.277194 | 571 |
2017-08-21T08:17:00 | 4032.53000000 | 4,040.07 | 4,032.53 | 4,040.07 | 2.95237700 | 4,041.391 | 4,037.874 | 4,024.85865 | 51.097331 | 46.465826 | 39.665469 | 16.944596 | 8.098079 | 4,041.550021 | 1.147987 | 4,050.508028 | 4,032.273972 | 2.02242 | -0.874433 | 4,055.672013 | 4,012.51927 | 571 |
2017-08-21T08:18:00 | 4039.07000000 | 4,039.07 | 4,039.07 | 4,039.07 | 1.50229000 | 4,041.163 | 4,037.991 | 4,024.5306 | 50.272125 | 47.66063 | 46.17162 | 16.941017 | 7.591073 | 4,041.401917 | 0.98344 | 4,050.272722 | 4,032.053278 | 1.814624 | -0.831184 | 4,054.930383 | 4,011.77764 | 571 |
2017-08-21T08:19:00 | 4039.07000000 | 4,039.07 | 4,039.07 | 4,039.07 | 0.00000000 | 4,040.935 | 4,038.108 | 4,024.20255 | 50.272125 | 55.752753 | 49.959736 | 16.937694 | 7.048854 | 4,041.253814 | 0.843314 | 4,050.014539 | 4,031.855461 | 1.620362 | -0.777048 | 4,054.224831 | 4,011.072088 | 571 |
2017-08-21T08:20:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.19498500 | 4,040.88 | 4,038.2236 | 4,023.87415 | 50.2063 | 63.723789 | 55.71239 | 16.941423 | 6.550364 | 4,041.10571 | 0.718335 | 4,049.992372 | 4,031.767628 | 1.439957 | -0.721622 | 4,053.57482 | 4,010.422077 | 571 |
2017-08-21T08:21:00 | 4032.00000000 | 4,039 | 4,025 | 4,025 | 2.23554000 | 4,040.125 | 4,037.8372 | 4,023.53455 | 39.161921 | 48.555613 | 56.010718 | 18.120411 | 7.082481 | 4,040.957606 | -0.504579 | 4,051.573512 | 4,028.676488 | 1.05105 | -1.555628 | 4,052.998515 | 4,009.845772 | 571 |
2017-08-21T08:22:00 | 4025.00000000 | 4,039 | 4,010.79 | 4,010.79 | 0.07515600 | 4,038.6595 | 4,037.453 | 4,023.1872 | 31.57061 | 24.217263 | 45.498889 | 20.061888 | 8.591589 | 4,040.809503 | -2.590513 | 4,055.823007 | 4,021.495993 | 0.322737 | -2.91325 | 4,052.511814 | 4,009.359071 | 571 |
2017-08-21T08:23:00 | 4010.79000000 | 4,039 | 4,010.79 | 4,010.79 | 0.13842700 | 4,037.194 | 4,036.927 | 4,022.83985 | 31.57061 | 0 | 24.257626 | 21.864687 | 9.992904 | 4,040.661399 | -4.195271 | 4,058.192143 | 4,016.195857 | -0.580864 | -3.614406 | 4,052.127454 | 4,008.974711 | 571 |
2017-08-21T08:24:00 | 4010.79000000 | 4,036.3 | 4,010.79 | 4,010.79 | 0.05754500 | 4,035.7285 | 4,036.3688 | 4,022.4925 | 31.57061 | 0 | 8.072421 | 23.538716 | 11.101268 | 4,040.513295 | -5.40475 | 4,059.604775 | 4,011.852225 | -1.545642 | -3.859108 | 4,051.854281 | 4,008.701538 | 571 |
2017-08-21T08:25:00 | 4036.30000000 | 4,036.3 | 4,010.79 | 4,035 | 0.86504600 | 4,034.6825 | 4,036.2948 | 4,022.2662 | 51.55388 | 24.103943 | 8.034648 | 25.09317 | 12.130464 | 4,040.365192 | -4.359473 | 4,056.688565 | 4,012.676435 | -2.108408 | -2.251065 | 4,051.696756 | 4,008.544013 | 571 |
2017-08-21T08:26:00 | 4010.79000000 | 4,035 | 4,010.79 | 4,010.79 | 0.16128600 | 4,033.163 | 4,035.7366 | 4,021.91885 | 39.219645 | 24.103943 | 16.069295 | 26.536593 | 12.993288 | 4,040.217088 | -5.422125 | 4,057.261925 | 4,009.064075 | -2.771151 | -2.650974 | 4,051.654728 | 4,008.501985 | 571 |
2017-08-21T08:27:00 | 4035.00000000 | 4,035 | 4,010.78 | 4,010.78 | 1.31869000 | 4,031.5335 | 4,035.1782 | 4,021.50815 | 39.215471 | 24.103943 | 24.103943 | 27.877622 | 13.795196 | 4,040.068984 | -6.193695 | 4,057.018795 | 4,006.048205 | -3.45566 | -2.738035 | 4,051.72352 | 4,008.570777 | 571 |
2017-08-21T08:28:00 | 4022.88000000 | 4,035 | 4,022.88 | 4,035 | 2.41583800 | 4,031.115 | 4,035.4982 | 4,021.2479 | 52.421307 | 27.413696 | 25.207194 | 29.122865 | 14.539825 | 4,039.920881 | -4.795538 | 4,056.078623 | 4,006.151377 | -3.723636 | -1.071902 | 4,051.894306 | 4,008.741563 | 571 |
2017-08-21T08:29:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.11563300 | 4,030.817 | 4,035.5382 | 4,020.98765 | 52.421307 | 54.977142 | 35.49826 | 30.279161 | 13.501266 | 4,039.772777 | -3.645465 | 4,055.443431 | 4,006.190569 | -3.708001 | 0.062536 | 4,052.154749 | 4,009.002006 | 571 |
2017-08-21T08:30:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.63911100 | 4,030.519 | 4,035.4642 | 4,020.75975 | 52.421307 | 82.540588 | 54.977142 | 31.352864 | 12.536889 | 4,039.624673 | -2.702868 | 4,054.788925 | 4,006.249075 | -3.506975 | 0.804107 | 4,052.489848 | 4,009.337105 | 571 |
2017-08-21T08:31:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 1.17992300 | 4,030.221 | 4,035.6642 | 4,020.53185 | 52.421307 | 83.664656 | 73.727462 | 32.349875 | 11.641397 | 4,039.47657 | -1.933563 | 4,054.114242 | 4,006.327758 | -3.192292 | 1.258729 | 4,052.882902 | 4,009.730159 | 571 |
2017-08-21T08:32:00 | 4022.88000000 | 4,035 | 4,022.88 | 4,034 | 2.52288800 | 4,029.7075 | 4,035.5702 | 4,020.2996 | 51.796369 | 83.460701 | 83.221981 | 34.219727 | 11.675583 | 4,039.328466 | -1.388569 | 4,052.798918 | 4,006.616082 | -2.831548 | 1.442979 | 4,053.316523 | 4,010.16378 | 571 |
2017-08-21T08:33:00 | 4034.00000000 | 4,035 | 4,034 | 4,035 | 0.94658800 | 4,030.026 | 4,035.4506 | 4,020.0878 | 52.407386 | 84.505806 | 83.877054 | 35.956018 | 10.913042 | 4,039.180362 | -0.865983 | 4,053.224658 | 4,006.827342 | -2.438435 | 1.572452 | 4,053.773609 | 4,010.620866 | 571 |
2017-08-21T08:34:00 | 4035.00000000 | 4,035 | 4,035 | 4,035 | 0.44598500 | 4,029.7645 | 4,035.331 | 4,019.87655 | 52.407386 | 84.576595 | 84.181034 | 37.568289 | 10.133539 | 4,039.032259 | -0.446681 | 4,052.612432 | 4,006.916568 | -2.040084 | 1.593403 | 4,054.238203 | 4,011.08546 | 571 |
2017-08-21T08:35:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.79360200 | 4,029.576 | 4,035.2144 | 4,019.6718 | 53.299878 | 87.36121 | 85.481204 | 38.710289 | 9.502572 | 4,038.884155 | -0.009374 | 4,052.141189 | 4,007.010811 | -1.633942 | 1.624568 | 4,054.696182 | 4,011.543439 | 571 |
2017-08-21T08:36:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.39477500 | 4,029.3875 | 4,035.4404 | 4,019.46705 | 53.299878 | 88.896764 | 86.944856 | 39.770718 | 8.823816 | 4,038.736051 | 0.333352 | 4,051.659978 | 4,007.115022 | -1.240483 | 1.573836 | 4,055.135756 | 4,011.983013 | 571 |
2017-08-21T08:37:00 | 4028.03000000 | 4,036.3 | 4,028.03 | 4,036.3 | 2.98012500 | 4,029.199 | 4,035.6664 | 4,019.2623 | 53.299878 | 93.621545 | 89.959839 | 41.378739 | 8.784258 | 4,038.587948 | 0.598071 | 4,051.1684 | 4,007.2296 | -0.872772 | 1.470844 | 4,055.54775 | 4,012.395007 | 571 |
2017-08-21T08:38:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.04307700 | 4,029.0605 | 4,035.8922 | 4,019.05755 | 53.299878 | 96.810773 | 93.109694 | 42.871903 | 8.156811 | 4,038.439844 | 0.798657 | 4,050.813093 | 4,007.307907 | -0.538487 | 1.337143 | 4,055.925683 | 4,012.77294 | 571 |
2017-08-21T08:39:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.12397700 | 4,028.922 | 4,035.7456 | 4,018.8528 | 53.299878 | 100 | 96.810773 | 44.258411 | 7.574182 | 4,038.29174 | 0.946709 | 4,050.45204 | 4,007.39196 | -0.241448 | 1.188156 | 4,056.265683 | 4,013.11294 | 571 |
2017-08-21T08:40:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.00000000 | 4,028.787 | 4,035.9714 | 4,018.64805 | 53.299878 | 100 | 98.936924 | 45.545883 | 7.033169 | 4,038.143637 | 1.051915 | 4,050.095296 | 4,007.478704 | 0.017225 | 1.03469 | 4,056.566257 | 4,013.413514 | 571 |
2017-08-21T08:41:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 1.01573600 | 4,029.352 | 4,035.8252 | 4,018.4433 | 53.299878 | 100 | 100 | 46.741393 | 6.5308 | 4,037.995533 | 1.122355 | 4,050.827273 | 4,007.876727 | 0.238251 | 0.884104 | 4,056.827972 | 4,013.675229 | 571 |
2017-08-21T08:42:00 | 4023.53000000 | 4,036.3 | 4,023.53 | 4,036.3 | 3.79068600 | 4,030.6275 | 4,035.679 | 4,018.23855 | 53.299878 | 100 | 100 | 48.648714 | 6.976457 | 4,037.84743 | 1.164752 | 4,050.512799 | 4,010.742201 | 0.423551 | 0.741201 | 4,057.05309 | 4,013.900346 | 571 |
2017-08-21T08:43:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.41475000 | 4,031.903 | 4,035.5324 | 4,017.99655 | 53.299878 | 100 | 100 | 50.419798 | 6.478138 | 4,037.699326 | 1.184695 | 4,049.697597 | 4,014.108403 | 0.57578 | 0.608915 | 4,057.245192 | 4,014.092448 | 571 |
2017-08-21T08:44:00 | 4029.70000000 | 4,036.3 | 4,029.7 | 4,036.3 | 2.63807800 | 4,033.1785 | 4,035.3858 | 4,017.75455 | 53.299878 | 100 | 100 | 52.35014 | 6.486843 | 4,037.551222 | 1.18682 | 4,048.173668 | 4,018.183332 | 0.697988 | 0.488832 | 4,057.408827 | 4,014.256084 | 571 |
2017-08-21T08:45:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.06052800 | 4,033.2435 | 4,035.2396 | 4,017.51255 | 53.299878 | 100 | 100 | 54.142599 | 6.023497 | 4,037.403119 | 1.174959 | 4,048.280898 | 4,018.206102 | 0.793382 | 0.381577 | 4,057.549212 | 4,014.396469 | 571 |
2017-08-21T08:46:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.91082000 | 4,034.519 | 4,035.3678 | 4,017.27055 | 53.299878 | 100 | 100 | 55.807026 | 5.593247 | 4,037.255015 | 1.152277 | 4,045.503181 | 4,023.534819 | 0.865161 | 0.287116 | 4,057.67199 | 4,014.519247 | 571 |
2017-08-21T08:47:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.35381200 | 4,035.795 | 4,035.496 | 4,017.0658 | 53.299878 | 100 | 100 | 57.352565 | 5.193729 | 4,037.106911 | 1.121374 | 4,037.232324 | 4,034.357676 | 0.916404 | 0.204971 | 4,057.783063 | 4,014.63032 | 571 |
2017-08-21T08:48:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.00000000 | 4,035.86 | 4,035.3494 | 4,016.86105 | 53.299878 | 100 | 100 | 58.787709 | 4.822749 | 4,036.958808 | 1.084384 | 4,037.264849 | 4,034.455151 | 0.95 | 0.134384 | 4,057.888494 | 4,014.735751 | 571 |
2017-08-21T08:49:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.42671400 | 4,035.925 | 4,035.2028 | 4,016.62775 | 53.299878 | 100 | 100 | 60.120342 | 4.478267 | 4,036.810704 | 1.043045 | 4,037.284228 | 4,034.565772 | 0.968609 | 0.074436 | 4,057.994472 | 4,014.841729 | 571 |
2017-08-21T08:50:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.03256800 | 4,035.99 | 4,035.1268 | 4,016.4782 | 53.299878 | 100 | 100 | 61.357788 | 4.158391 | 4,036.6626 | 0.998771 | 4,037.289077 | 4,034.690923 | 0.974641 | 0.024129 | 4,058.107333 | 4,014.95459 | 571 |
2017-08-21T08:51:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.05000000 | 4,036.055 | 4,035.0508 | 4,016.32865 | 53.299878 | 100 | 100 | 62.506844 | 3.861363 | 4,036.514497 | 0.952701 | 4,037.277252 | 4,034.832748 | 0.970253 | -0.017552 | 4,058.233623 | 4,015.08088 | 571 |
2017-08-21T08:52:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.03009200 | 4,036.17 | 4,034.9748 | 4,016.1791 | 53.299878 | 100 | 100 | 63.573825 | 3.585551 | 4,036.366393 | 0.905749 | 4,036.95 | 4,035.39 | 0.957352 | -0.051603 | 4,058.380185 | 4,015.227442 | 571 |
2017-08-21T08:53:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.02613000 | 4,036.235 | 4,034.8988 | 4,016.1218 | 53.299878 | 100 | 100 | 64.564593 | 3.32944 | 4,036.218289 | 0.858641 | 4,036.801657 | 4,035.668343 | 0.93761 | -0.078969 | 4,058.554256 | 4,015.401513 | 571 |
2017-08-21T08:54:00 | 4035.82000000 | 4,035.82 | 4,035.82 | 4,035.82 | 0.05178200 | 4,036.276 | 4,034.8132 | 4,015.96985 | 51.832724 | 98.747063 | 99.582354 | 65.520796 | 3.125909 | 4,036.070186 | 0.773658 | 4,036.485227 | 4,036.066773 | 0.90482 | -0.131161 | 4,058.763553 | 4,015.61081 | 571 |
2017-08-21T08:55:00 | 4036.05000000 | 4,036.05 | 4,036.05 | 4,036.05 | 0.29000000 | 4,036.2635 | 4,034.4158 | 4,015.96965 | 52.507326 | 98.094492 | 98.947185 | 66.262992 | 2.919058 | 4,035.922082 | 0.716607 | 4,036.494262 | 4,036.032738 | 0.867177 | -0.15057 | 4,059.016321 | 4,015.863578 | 571 |
2017-08-21T08:56:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 1.02671500 | 4,036.2635 | 4,034.3182 | 4,015.9093 | 53.273374 | 98.094492 | 98.312016 | 66.785802 | 2.728411 | 4,035.773978 | 0.683685 | 4,036.494262 | 4,036.032738 | 0.830479 | -0.146794 | 4,059.32133 | 4,016.168587 | 571 |
2017-08-21T08:57:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.04524600 | 4,036.2635 | 4,034.1768 | 4,015.84895 | 53.273374 | 99.347429 | 98.512138 | 67.271268 | 2.533525 | 4,035.625875 | 0.6501 | 4,036.494262 | 4,036.032738 | 0.794403 | -0.144303 | 4,059.68778 | 4,016.535037 | 571 |
2017-08-21T08:58:00 | 4036.05000000 | 4,036.3 | 4,036.05 | 4,036.3 | 0.06032800 | 4,036.2635 | 4,034.0354 | 4,015.7886 | 53.273374 | 100 | 99.147307 | 67.750597 | 2.370416 | 4,035.477771 | 0.616379 | 4,036.494262 | 4,036.032738 | 0.758798 | -0.142419 | 4,060.125112 | 4,016.972369 | 571 |
2017-08-21T08:59:00 | 4039.00000000 | 4,039 | 4,036.3 | 4,036.3 | 0.03015400 | 4,036.2635 | 4,033.9422 | 4,015.74225 | 53.273374 | 71.698113 | 90.348514 | 66.336689 | 2.393957 | 4,035.329667 | 0.582935 | 4,036.494262 | 4,036.032738 | 0.723626 | -0.140691 | 4,060.642686 | 4,017.489943 | 571 |
2017-08-21T09:00:00 | 4036.30000000 | 4,036.3 | 4,036.3 | 4,036.3 | 0.20965400 | 4,036.2635 | 4,033.849 | 4,015.6959 | 53.273374 | 43.396226 | 71.698113 | 65.023775 | 2.222961 | 4,035.181564 | 0.550089 | 4,036.494262 | 4,036.032738 | 0.688918 | -0.138829 | 4,061.249336 | 4,018.096593 | 571 |
2017-08-21T09:01:00 | 4036.30000000 | 4,039 | 4,036.3 | 4,039 | 0.34600900 | 4,036.3985 | 4,033.8098 | 4,015.76065 | 62.688387 | 43.396226 | 52.830189 | 62.242221 | 2.257035 | 4,035.03346 | 0.733471 | 4,037.614136 | 4,035.182864 | 0.697829 | 0.035642 | 4,061.952791 | 4,018.800048 | 571 |
2017-08-21T09:02:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.00000000 | 4,036.5335 | 4,033.7044 | 4,015.83935 | 62.688387 | 71.698113 | 52.830189 | 59.659349 | 2.095818 | 4,034.885356 | 0.868788 | 4,038.193768 | 4,034.873232 | 0.732021 | 0.136767 | 4,062.758991 | 4,019.606248 | 571 |
2017-08-21T09:03:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.00000000 | 4,036.6685 | 4,033.9118 | 4,015.9192 | 62.688387 | 100 | 71.698113 | 57.260969 | 1.946117 | 4,034.737253 | 0.964904 | 4,038.640659 | 4,034.696341 | 0.778597 | 0.186307 | 4,063.671326 | 4,020.518583 | 571 |
2017-08-21T09:04:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.00000000 | 4,036.8035 | 4,033.8872 | 4,015.99905 | 62.688387 | 100 | 90.566038 | 55.033901 | 1.807108 | 4,034.589149 | 1.029213 | 4,039.011787 | 4,034.595213 | 0.828721 | 0.200493 | 4,064.689862 | 4,021.537119 | 571 |
2017-08-21T09:05:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.00000000 | 4,036.9385 | 4,033.8658 | 4,016.0789 | 62.688387 | 100 | 100 | 52.965909 | 1.678029 | 4,034.441046 | 1.067869 | 4,039.329703 | 4,034.547297 | 0.87655 | 0.191319 | 4,065.810622 | 4,022.657879 | 571 |
2017-08-21T09:06:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.01271500 | 4,037.0735 | 4,033.8444 | 4,016.15875 | 62.688387 | 100 | 100 | 51.045632 | 1.55817 | 4,034.292942 | 1.085985 | 4,039.605963 | 4,034.541037 | 0.918437 | 0.167548 | 4,067.025 | 4,023.872257 | 571 |
2017-08-21T09:07:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.00000000 | 4,037.2085 | 4,033.823 | 4,016.1259 | 62.688387 | 100 | 100 | 49.262517 | 1.446872 | 4,034.144838 | 1.087803 | 4,039.847267 | 4,034.569733 | 0.95231 | 0.135493 | 4,068.319399 | 4,025.166656 | 571 |
2017-08-21T09:08:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.01510700 | 4,037.3435 | 4,033.8216 | 4,016.09305 | 62.688387 | 100 | 100 | 47.606767 | 1.343524 | 4,033.996735 | 1.07683 | 4,040.057724 | 4,034.629276 | 0.977214 | 0.099616 | 4,069.675182 | 4,026.522439 | 571 |
2017-08-21T09:09:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.99901000 | 4,037.4785 | 4,033.8202 | 4,016.1276 | 62.688387 | 100 | 100 | 46.069285 | 1.247558 | 4,033.848631 | 1.055962 | 4,040.239864 | 4,034.717136 | 0.992964 | 0.062998 | 4,071.068975 | 4,027.916232 | 571 |
2017-08-21T09:10:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.04515300 | 4,037.6135 | 4,033.8202 | 4,016.16215 | 62.688387 | 100 | 100 | 44.641623 | 1.158447 | 4,033.700527 | 1.027579 | 4,040.395127 | 4,034.831873 | 0.999887 | 0.027692 | 4,072.473389 | 4,029.320646 | 571 |
2017-08-21T09:11:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.00000000 | 4,037.7485 | 4,034.1002 | 4,016.1293 | 62.688387 | 100 | 100 | 43.315937 | 1.075701 | 4,033.552424 | 0.993631 | 4,040.524103 | 4,034.972897 | 0.998636 | -0.005005 | 4,073.858141 | 4,030.705398 | 571 |
2017-08-21T09:12:00 | 4039.00000000 | 4,039 | 4,039 | 4,039 | 0.00000000 | 4,037.8835 | 4,034.6644 | 4,016.14155 | 62.688387 | 100 | 100 | 42.084943 | 0.998865 | 4,033.40432 | 0.95571 | 4,040.626617 | 4,035.140383 | 0.99005 | -0.034341 | 4,075.19155 | 4,032.038807 | 571 |
2017-08-21T09:13:00 | 4058.03000000 | 4,077.06 | 4,058.03 | 4,077.06 | 0.69583000 | 4,039.9215 | 4,035.9898 | 4,016.3441 | 95.283928 | 100 | 100 | 44.73837 | 3.646089 | 4,033.256216 | 3.951234 | 4,057.165892 | 4,022.677108 | 1.582287 | 2.368947 | 4,076.442313 | 4,033.28957 | 571 |
2017-08-21T09:14:00 | 4077.06000000 | 4,077.06 | 4,077.06 | 4,077.06 | 0.00000000 | 4,041.9835 | 4,037.3152 | 4,016.5453 | 95.283928 | 100 | 100 | 47.202267 | 3.385654 | 4,033.108113 | 6.253126 | 4,065.496281 | 4,018.470719 | 2.516455 | 3.736671 | 4,077.581463 | 4,034.42872 | 571 |
2017-08-21T09:15:00 | 4077.06000000 | 4,077.07 | 4,077.06 | 4,077.07 | 0.25098200 | 4,044.0345 | 4,038.1566 | 4,016.74655 | 95.285183 | 100 | 100 | 49.490548 | 3.144536 | 4,032.960009 | 7.98614 | 4,071.876836 | 4,016.192164 | 3.610392 | 4.375748 | 4,078.584338 | 4,035.431595 | 571 |
2017-08-21T09:16:00 | 4077.07000000 | 4,077.07 | 4,077.07 | 4,077.07 | 0.00000000 | 4,046.073 | 4,039.4822 | 4,016.97185 | 95.285183 | 100 | 100 | 51.615381 | 2.919926 | 4,032.811905 | 9.252904 | 4,077.135487 | 4,015.010513 | 4.738894 | 4.51401 | 4,079.432418 | 4,036.279675 | 571 |
2017-08-21T09:17:00 | 4077.07000000 | 4,077.07 | 4,077.07 | 4,077.07 | 0.00000000 | 4,048.1115 | 4,040.808 | 4,017.19715 | 95.285183 | 100 | 100 | 53.58844 | 2.71136 | 4,032.663802 | 10.139937 | 4,081.597567 | 4,014.625433 | 5.819103 | 4.320834 | 4,080.114848 | 4,036.962105 | 571 |
2017-08-21T09:18:00 | 4077.07000000 | 4,077.07 | 4,077.07 | 4,077.07 | 0.00000000 | 4,050.15 | 4,041.6494 | 4,017.498 | 95.285183 | 100 | 100 | 55.420566 | 2.517691 | 4,032.515698 | 10.719351 | 4,085.427633 | 4,014.872367 | 6.799152 | 3.920198 | 4,080.629506 | 4,037.476763 | 571 |
2017-08-21T09:19:00 | 4077.07000000 | 4,077.07 | 4,077.07 | 4,077.07 | 0.00000000 | 4,052.1885 | 4,042.4908 | 4,017.79885 | 95.285183 | 100 | 100 | 57.121826 | 2.337856 | 4,032.367594 | 11.05115 | 4,088.718792 | 4,015.658208 | 7.649552 | 3.401598 | 4,080.983494 | 4,037.830751 | 571 |
2017-08-21T09:20:00 | 4040.00000000 | 4,040 | 4,040 | 4,040 | 0.16346100 | 4,052.3735 | 4,042.5908 | 4,017.94365 | 39.227466 | 67.542247 | 89.180749 | 54.774303 | 4.818724 | 4,032.219491 | 8.228016 | 4,088.616407 | 4,016.130593 | 7.765245 | 0.462771 | 4,081.192977 | 4,038.040234 | 571 |
2017-08-21T09:21:00 | 4077.07000000 | 4,077.07 | 4,077.07 | 4,077.07 | 0.04509600 | 4,054.277 | 4,043.4322 | 4,018.16895 | 62.79772 | 67.542247 | 78.361498 | 52.532213 | 7.122386 | 4,032.071387 | 8.879544 | 4,091.496194 | 4,017.057806 | 7.988104 | 0.891439 | 4,081.282355 | 4,038.129612 | 571 |
2017-08-21T09:22:00 | 4077.07000000 | 4,077.07 | 4,077.07 | 4,077.07 | 0.00000000 | 4,056.1805 | 4,044.2936 | 4,018.39695 | 62.79772 | 67.542247 | 67.542247 | 50.450272 | 6.613644 | 4,031.923283 | 9.288808 | 4,093.969413 | 4,018.391587 | 8.248245 | 1.040563 | 4,081.282805 | 4,038.130062 | 571 |
2017-08-21T09:23:00 | 4077.07000000 | 4,077.07 | 4,077.07 | 4,077.07 | 0.00000000 | 4,058.084 | 4,045.135 | 4,018.67605 | 62.79772 | 100 | 78.361498 | 48.517041 | 6.141241 | 4,031.77518 | 9.503602 | 4,096.054371 | 4,020.113629 | 8.499317 | 1.004285 | 4,081.230309 | 4,038.077565 | 571 |
2017-08-21T09:24:00 | 4077.07000000 | 4,077.07 | 4,077.07 | 4,077.07 | 0.00000000 | 4,059.9875 | 4,045.9764 | 4,018.90405 | 62.79772 | 100 | 89.180749 | 46.721897 | 5.702581 | 4,031.627076 | 9.563585 | 4,097.756662 | 4,022.218338 | 8.71217 | 0.851414 | 4,081.163287 | 4,038.010544 | 571 |
2017-08-21T09:25:00 | 4040.00000000 | 4,040 | 4,035.82 | 4,035.82 | 0.17452300 | 4,059.8285 | 4,045.9668 | 4,018.9258 | 39.732994 | 66.666667 | 88.888889 | 44.927734 | 8.241682 | 4,031.478972 | 6.210994 | 4,097.974628 | 4,021.682372 | 8.211935 | -2.000941 | 4,081.120061 | 4,037.967318 | 571 |
2017-08-21T09:26:00 | 4035.82000000 | 4,035.82 | 4,035.82 | 4,035.82 | 0.00000000 | 4,059.6695 | 4,045.9572 | 4,018.94755 | 39.732994 | 33.333333 | 66.666667 | 43.261725 | 7.652991 | 4,031.330869 | 3.513541 | 4,098.186279 | 4,021.152721 | 7.272256 | -3.758716 | 4,081.136327 | 4,037.983584 | 571 |
2017-08-21T09:27:00 | 4035.82000000 | 4,035.82 | 4,035.82 | 4,035.82 | 0.00000000 | 4,059.5105 | 4,045.9476 | 4,018.9693 | 39.732994 | 0 | 33.333333 | 41.714716 | 7.106349 | 4,031.182765 | 1.36011 | 4,098.391797 | 4,020.629203 | 6.089827 | -4.729717 | 4,081.242848 | 4,038.090105 | 571 |
2017-08-21T09:28:00 | 4035.82000000 | 4,035.82 | 4,035.82 | 4,035.82 | 0.00000000 | 4,059.3515 | 4,045.938 | 4,018.99105 | 39.732994 | 0 | 11.111111 | 40.278209 | 6.598752 | 4,031.034662 | -0.34255 | 4,098.591352 | 4,020.111648 | 4.803352 | -5.145901 | 4,081.463571 | 4,038.310828 | 571 |
2017-08-21T09:29:00 | 4035.82000000 | 4,035.82 | 4,035.82 | 4,035.82 | 0.15084200 | 4,059.1925 | 4,045.9284 | 4,019.0128 | 39.732994 | 0 | 0 | 38.944308 | 6.127413 | 4,030.886558 | -1.672639 | 4,098.785106 | 4,019.599894 | 3.508154 | -5.180792 | 4,081.814285 | 4,038.661542 | 571 |
2017-08-21T09:30:00 | 4035.82000000 | 4,035.82 | 4,035.82 | 4,035.82 | 0.00000000 | 4,059.0335 | 4,045.9188 | 4,019.1367 | 39.732994 | 0 | 0 | 37.705687 | 5.689741 | 4,030.738454 | -2.69567 | 4,098.973213 | 4,019.093787 | 2.267389 | -4.963059 | 4,082.301931 | 4,039.149188 | 571 |
2017-08-21T09:31:00 | 4046.90000000 | 4,058 | 4,046.9 | 4,058 | 0.23944100 | 4,059.9835 | 4,046.3528 | 4,019.3715 | 53.926791 | 17.923232 | 5.974411 | 35.503616 | 6.867616 | 4,030.590351 | -1.697126 | 4,098.861721 | 4,021.105279 | 1.474486 | -3.171612 | 4,082.924592 | 4,039.771849 | 571 |
2017-08-21T09:32:00 | 4058.00000000 | 4,058 | 4,058 | 4,058 | 0.12300000 | 4,060.9335 | 4,046.7868 | 4,019.6615 | 53.926791 | 35.846465 | 17.923232 | 33.458835 | 6.377072 | 4,030.442247 | -0.89545 | 4,098.624765 | 4,023.242235 | 1.000499 | -1.895949 | 4,083.672128 | 4,040.519385 | 571 |
2017-08-21T09:33:00 | 4058.00000000 | 4,058 | 4,058 | 4,058 | 0.00000000 | 4,059.9805 | 4,047.2208 | 4,020.0946 | 53.926791 | 53.769697 | 35.846465 | 31.56011 | 5.921567 | 4,030.294143 | -0.257152 | 4,096.949499 | 4,023.011501 | 0.748968 | -1.006121 | 4,084.527362 | 4,041.374619 | 571 |
2017-08-21T09:34:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.01601000 | 4,059.8775 | 4,047.9948 | 4,020.6127 | 62.40319 | 67.507071 | 52.374411 | 31.015204 | 6.712884 | 4,030.14604 | 1.601995 | 4,096.666624 | 4,023.088376 | 0.919574 | 0.682421 | 4,085.467693 | 4,042.31495 | 571 |
2017-08-21T09:35:00 | 4075.00000000 | 4,075 | 4,075 | 4,075 | 0.00000000 | 4,059.774 | 4,048.7688 | 4,021.00805 | 62.40319 | 81.244444 | 67.507071 | 30.509219 | 6.233392 | 4,029.997936 | 3.040335 | 4,096.380262 | 4,023.167738 | 1.343726 | 1.696609 | 4,086.466962 | 4,043.314219 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.