timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T04:34:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
0.04207800
| 4,072.4315
| 4,079.2442
| 4,085.6551
| 46.515893
| 2.756161
| 2.453524
| 33.946557
| 8.077688
| 4,084.727902
| -3.005099
| 4,085.752461
| 4,059.110539
| -3.015236
| 0.010137
| 4,107.796725
| 4,044.837288
| 571
|
2017-08-23T04:35:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
0.00000000
| 4,072.5445
| 4,078.905
| 4,085.64935
| 46.515893
| 2.756161
| 2.756161
| 35.604631
| 7.50071
| 4,084.960868
| -2.903768
| 4,085.742469
| 4,059.346531
| -2.992942
| 0.089174
| 4,108.57966
| 4,045.620223
| 571
|
2017-08-23T04:36:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
0.35960000
| 4,072.6575
| 4,078.5658
| 4,085.7994
| 46.515893
| 2.756161
| 2.756161
| 37.144271
| 6.964945
| 4,085.193834
| -2.791286
| 4,085.727412
| 4,059.587588
| -2.952611
| 0.161325
| 4,109.453894
| 4,046.494456
| 571
|
2017-08-23T04:37:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
0.00000000
| 4,072.4755
| 4,078.106
| 4,085.94945
| 46.515893
| 2.756161
| 2.756161
| 38.573937
| 6.467449
| 4,085.4268
| -2.671349
| 4,085.586371
| 4,059.364629
| -2.896359
| 0.225009
| 4,110.40241
| 4,047.442973
| 571
|
2017-08-23T04:38:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
1.44162900
| 4,072.2935
| 4,077.6462
| 4,086.0995
| 46.515893
| 2.756161
| 2.756161
| 39.901484
| 6.005489
| 4,085.659765
| -2.546939
| 4,085.435124
| 4,059.151876
| -2.826475
| 0.279536
| 4,111.403689
| 4,048.444252
| 571
|
2017-08-23T04:39:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
0.60217500
| 4,072.1115
| 4,077.329
| 4,086.24955
| 46.515893
| 2.756161
| 2.756161
| 41.134206
| 5.576525
| 4,085.892731
| -2.420442
| 4,085.273743
| 4,058.949257
| -2.745268
| 0.324826
| 4,112.432523
| 4,049.473086
| 571
|
2017-08-23T04:40:00
|
4070.01000000
| 4,070.01
| 4,070.01
| 4,070.01
|
0.00000000
| 4,071.9295
| 4,076.5072
| 4,086.2496
| 46.515893
| 2.745647
| 2.752656
| 42.278876
| 5.178202
| 4,086.125697
| -2.293751
| 4,085.102276
| 4,058.756724
| -2.654965
| 0.361214
| 4,113.461192
| 4,050.501755
| 571
|
2017-08-23T04:41:00
|
4070.01000000
| 4,098
| 4,070.01
| 4,098
|
1.00578700
| 4,073.147
| 4,076.2452
| 4,086.5346
| 67.453978
| 32.997864
| 12.833224
| 44.41344
| 6.807616
| 4,086.358663
| 0.064468
| 4,090.552027
| 4,055.741973
| -2.111078
| 2.175546
| 4,114.460922
| 4,051.501485
| 571
|
2017-08-23T04:42:00
|
4070.00000000
| 4,070
| 4,069.16
| 4,070
|
0.35128700
| 4,072.9645
| 4,076.1922
| 4,086.5346
| 47.444431
| 32.987055
| 22.910189
| 46.256285
| 8.381358
| 4,086.591628
| -0.322277
| 4,090.421071
| 4,055.507929
| -1.753318
| 1.431041
| 4,115.403524
| 4,052.444086
| 571
|
2017-08-23T04:43:00
|
4070.00000000
| 4,114.99
| 4,070
| 4,114.99
|
0.31395500
| 4,075.0315
| 4,077.039
| 4,086.75955
| 65.270915
| 65.412183
| 43.799034
| 48.802091
| 10.996261
| 4,086.824594
| 2.967336
| 4,100.345063
| 4,049.717937
| -0.809187
| 3.776523
| 4,116.263085
| 4,053.303648
| 571
|
2017-08-23T04:44:00
|
4069.16000000
| 4,092.31
| 4,069.16
| 4,092.31
|
0.93956300
| 4,074.647
| 4,077.4322
| 4,086.9816
| 55.120736
| 51.078833
| 49.826024
| 51.064379
| 13.484385
| 4,087.05756
| 3.701622
| 4,098.630519
| 4,050.663481
| 0.092975
| 3.608647
| 4,117.017583
| 4,054.058146
| 571
|
2017-08-23T04:45:00
|
4103.65000000
| 4,103.65
| 4,103.65
| 4,103.65
|
1.34284500
| 4,076.3715
| 4,078.0522
| 4,087.25985
| 58.588353
| 75.256382
| 63.915799
| 53.307544
| 13.331215
| 4,087.290526
| 5.139349
| 4,103.307108
| 4,049.435892
| 1.10225
| 4.037099
| 4,117.650269
| 4,054.690832
| 571
|
2017-08-23T04:46:00
|
4092.31000000
| 4,113
| 4,092.31
| 4,113
|
1.82343800
| 4,078.5635
| 4,078.9388
| 4,087.57985
| 61.247077
| 73.809004
| 66.71474
| 54.098796
| 13.856842
| 4,087.523492
| 6.953074
| 4,109.615646
| 4,047.511354
| 2.272414
| 4.680659
| 4,118.15072
| 4,055.191282
| 571
|
2017-08-23T04:47:00
|
4113.00000000
| 4,113
| 4,113
| 4,113
|
0.45262100
| 4,080.713
| 4,079.8254
| 4,087.89895
| 61.247077
| 88.857371
| 79.307586
| 54.833529
| 12.867068
| 4,087.756457
| 8.294846
| 4,114.893351
| 4,046.532649
| 3.476901
| 4.817945
| 4,118.515448
| 4,055.556011
| 571
|
2017-08-23T04:48:00
|
4113.00000000
| 4,113
| 4,091
| 4,091
|
0.45312800
| 4,081.762
| 4,080.272
| 4,087.99895
| 52.116354
| 79.656702
| 80.774359
| 53.374918
| 13.51942
| 4,087.989423
| 7.496578
| 4,115.852926
| 4,047.671074
| 4.280836
| 3.215742
| 4,118.748027
| 4,055.788589
| 571
|
2017-08-23T04:49:00
|
4091.00000000
| 4,091
| 4,090.83
| 4,090.83
|
0.24784700
| 4,082.8025
| 4,080.0804
| 4,088.0973
| 52.051779
| 63.531893
| 77.348656
| 52.005947
| 12.56589
| 4,088.222389
| 6.772162
| 4,116.665924
| 4,048.939076
| 4.779101
| 1.993061
| 4,118.858713
| 4,055.899275
| 571
|
2017-08-23T04:50:00
|
4090.83000000
| 4,090.83
| 4,090.83
| 4,090.83
|
0.12885900
| 4,083.8855
| 4,080.5236
| 4,088.19565
| 52.051779
| 47.407084
| 63.531893
| 50.734761
| 11.668327
| 4,088.455355
| 6.127424
| 4,117.318404
| 4,050.452596
| 5.048766
| 1.078658
| 4,118.86361
| 4,055.904172
| 571
|
2017-08-23T04:51:00
|
4090.83000000
| 4,090.83
| 4,090.83
| 4,090.83
|
0.36979800
| 4,084.9265
| 4,080.7626
| 4,088.294
| 52.051779
| 47.283439
| 52.740805
| 49.554373
| 10.834875
| 4,088.68832
| 5.552459
| 4,117.859214
| 4,051.993786
| 5.149505
| 0.402955
| 4,118.78344
| 4,055.824003
| 571
|
2017-08-23T04:52:00
|
4084.95000000
| 4,091
| 4,083.6
| 4,091
|
2.13704900
| 4,085.976
| 4,081.005
| 4,088.3932
| 52.125867
| 47.407084
| 47.365869
| 47.74431
| 10.589526
| 4,088.921286
| 5.052274
| 4,118.272051
| 4,053.679949
| 5.130058
| -0.077785
| 4,118.642042
| 4,055.682605
| 571
|
2017-08-23T04:53:00
|
4069.16000000
| 4,069.16
| 4,054.01
| 4,068.46
|
0.67976800
| 4,085.8985
| 4,080.3658
| 4,088.3797
| 42.704072
| 39.544703
| 44.745075
| 44.797187
| 12.475275
| 4,089.154252
| 2.804752
| 4,118.354475
| 4,053.442525
| 4.664997
| -1.860245
| 4,118.464704
| 4,055.505267
| 571
|
2017-08-23T04:54:00
|
4069.00000000
| 4,069
| 4,069
| 4,069
|
0.27443500
| 4,085.848
| 4,079.7374
| 4,088.3689
| 42.970027
| 31.9775
| 39.643095
| 42.060574
| 11.622755
| 4,089.387218
| 1.054987
| 4,118.405689
| 4,053.290311
| 3.942995
| -2.888008
| 4,118.276488
| 4,055.31705
| 571
|
2017-08-23T04:55:00
|
4069.00000000
| 4,081.31
| 4,069
| 4,081.31
|
0.69514200
| 4,086.413
| 4,079.9902
| 4,088.41965
| 48.804059
| 31.015634
| 34.179279
| 39.403388
| 11.671844
| 4,089.620183
| 0.65406
| 4,118.235578
| 4,054.590422
| 3.285208
| -2.631148
| 4,118.100646
| 4,055.141208
| 571
|
2017-08-23T04:56:00
|
4075.16000000
| 4,081.31
| 4,069
| 4,081.31
|
1.40936500
| 4,086.978
| 4,080.243
| 4,088.4704
| 48.804059
| 38.039794
| 33.677643
| 36.936002
| 11.717426
| 4,089.853149
| 0.33249
| 4,118.006954
| 4,055.949046
| 2.694665
| -2.362174
| 4,117.957251
| 4,054.997814
| 571
|
2017-08-23T04:57:00
|
4083.60000000
| 4,083.6
| 4,083.6
| 4,083.6
|
0.34142500
| 4,087.6575
| 4,079.5976
| 4,088.5326
| 49.90958
| 46.566199
| 38.540542
| 34.797549
| 11.044039
| 4,090.086115
| 0.259437
| 4,117.751497
| 4,057.563503
| 2.207619
| -1.948182
| 4,117.862117
| 4,054.90268
| 571
|
2017-08-23T04:58:00
|
4083.60000000
| 4,083.6
| 4,083.6
| 4,083.6
|
0.56132700
| 4,088.337
| 4,079.6174
| 4,088.5947
| 49.90958
| 48.363622
| 44.323205
| 32.811842
| 10.255179
| 4,090.319081
| 0.199245
| 4,117.402574
| 4,059.271426
| 1.805944
| -1.606699
| 4,117.826055
| 4,054.866618
| 571
|
2017-08-23T04:59:00
|
4110.00000000
| 4,110
| 4,083.6
| 4,083.6
|
0.05075400
| 4,089.0165
| 4,079.6372
| 4,088.6568
| 49.90958
| 50.161044
| 48.363622
| 32.502595
| 11.40838
| 4,090.552046
| 0.149815
| 4,116.949863
| 4,061.083137
| 1.474718
| -1.324903
| 4,117.854489
| 4,054.895051
| 571
|
2017-08-23T05:00:00
|
4084.00000000
| 4,084
| 4,083.6
| 4,084
|
0.23318700
| 4,089.716
| 4,079.6572
| 4,088.6518
| 50.144448
| 50.387071
| 49.637246
| 32.215436
| 10.622068
| 4,090.785012
| 0.14129
| 4,116.382444
| 4,063.049556
| 1.208033
| -1.066743
| 4,117.947426
| 4,054.987989
| 571
|
2017-08-23T05:01:00
|
4097.00000000
| 4,097
| 4,084
| 4,084
|
1.19679100
| 4,089.016
| 4,079.6772
| 4,088.7484
| 50.144448
| 50.613098
| 50.387071
| 32.544191
| 10.79192
| 4,091.017978
| 0.133
| 4,115.510317
| 4,062.521683
| 0.993026
| -0.860026
| 4,118.099751
| 4,055.140314
| 571
|
2017-08-23T05:02:00
|
4084.00000000
| 4,084
| 4,084
| 4,084
|
1.06365300
| 4,089.716
| 4,079.3302
| 4,088.78025
| 50.144448
| 51.747129
| 50.915766
| 32.849463
| 10.021068
| 4,091.250944
| 0.12499
| 4,114.869513
| 4,064.562487
| 0.819419
| -0.694429
| 4,118.301799
| 4,055.342361
| 571
|
2017-08-23T05:03:00
|
4084.00000000
| 4,110
| 4,083.6
| 4,083.6
|
0.43177600
| 4,088.1465
| 4,079.6472
| 4,088.8101
| 49.852497
| 52.416995
| 51.592407
| 34.093362
| 11.190992
| 4,091.483909
| 0.085381
| 4,110.564617
| 4,065.728383
| 0.672611
| -0.587231
| 4,118.540153
| 4,055.580715
| 571
|
2017-08-23T05:04:00
|
4084.00000000
| 4,084
| 4,084
| 4,084
|
0.31607800
| 4,087.731
| 4,079.9722
| 4,088.8351
| 50.164966
| 53.324999
| 52.496374
| 35.248411
| 10.420207
| 4,091.716875
| 0.085284
| 4,110.133079
| 4,065.328921
| 0.555146
| -0.469862
| 4,118.798609
| 4,055.839171
| 571
|
2017-08-23T05:05:00
|
4084.00000000
| 4,084
| 4,084
| 4,084
|
1.50249300
| 4,086.7485
| 4,080.2972
| 4,088.8601
| 50.164966
| 53.324999
| 53.022331
| 36.320957
| 9.675906
| 4,091.949841
| 0.084236
| 4,107.963897
| 4,065.533103
| 0.460964
| -0.376728
| 4,119.059243
| 4,056.099805
| 571
|
2017-08-23T05:06:00
|
4084.00000000
| 4,084
| 4,084
| 4,084
|
0.00000000
| 4,085.2985
| 4,080.6222
| 4,088.8851
| 50.164966
| 53.563136
| 53.404378
| 37.316892
| 8.98477
| 4,092.182807
| 0.082455
| 4,102.773216
| 4,067.823784
| 0.385262
| -0.302807
| 4,119.303519
| 4,056.344082
| 571
|
2017-08-23T05:07:00
|
4084.00000000
| 4,084
| 4,084
| 4,084
|
0.00000000
| 4,083.8485
| 4,080.8292
| 4,088.9101
| 50.164966
| 47.903879
| 51.597338
| 38.241689
| 8.343001
| 4,092.415772
| 0.08012
| 4,095.840926
| 4,071.856074
| 0.324233
| -0.244114
| 4,119.51338
| 4,056.553943
| 571
|
2017-08-23T05:08:00
|
4068.46000000
| 4,107.99
| 4,068.46
| 4,107.99
|
0.49837200
| 4,084.698
| 4,081.516
| 4,089.0574
| 66.835249
| 61.769931
| 54.412316
| 39.887135
| 10.570644
| 4,092.648738
| 1.99111
| 4,100.422672
| 4,068.973328
| 0.657609
| 1.333501
| 4,119.672263
| 4,056.712826
| 571
|
2017-08-23T05:09:00
|
4107.00000000
| 4,107.99
| 4,107
| 4,107.99
|
0.29198400
| 4,085.556
| 4,082.2028
| 4,089.20235
| 66.835249
| 75.635982
| 61.769931
| 41.415049
| 9.886312
| 4,092.881704
| 3.465633
| 4,104.138352
| 4,066.973648
| 1.219214
| 2.24642
| 4,119.765982
| 4,056.806545
| 571
|
2017-08-23T05:10:00
|
4088.46000000
| 4,088.46
| 4,088.46
| 4,088.46
|
0.22654200
| 4,085.4375
| 4,082.499
| 4,089.24965
| 50.793332
| 79.489649
| 72.298521
| 40.926019
| 10.575147
| 4,093.11467
| 3.023443
| 4,103.913735
| 4,066.961265
| 1.58006
| 1.443384
| 4,119.783439
| 4,056.824002
| 571
|
2017-08-23T05:11:00
|
4088.46000000
| 4,088.58
| 4,088.46
| 4,088.58
|
1.12348700
| 4,085.325
| 4,082.7976
| 4,089.19665
| 50.871359
| 63.914299
| 73.01331
| 40.477308
| 9.828351
| 4,093.347636
| 2.652116
| 4,103.695626
| 4,066.954374
| 1.794471
| 0.857645
| 4,119.717116
| 4,056.757679
| 571
|
2017-08-23T05:12:00
|
4090.69000000
| 4,109.91
| 4,088.46
| 4,109.91
|
2.25140900
| 4,086.2705
| 4,083.5228
| 4,089.2503
| 62.311439
| 65.454983
| 69.619644
| 40.904719
| 10.658469
| 4,093.580601
| 4.032505
| 4,107.444714
| 4,065.096286
| 2.242078
| 1.790427
| 4,119.563327
| 4,056.603889
| 571
|
2017-08-23T05:13:00
|
4068.47000000
| 4,068.47
| 4,068.47
| 4,068.47
|
0.95451600
| 4,086.271
| 4,083.4192
| 4,089.09675
| 41.898474
| 49.414219
| 59.594501
| 39.687143
| 12.857149
| 4,093.813567
| 1.762297
| 4,107.443532
| 4,065.098468
| 2.146121
| -0.383825
| 4,119.322214
| 4,056.362776
| 571
|
2017-08-23T05:14:00
|
4088.46000000
| 4,108.99
| 4,088.46
| 4,108.99
|
0.75494900
| 4,088.2705
| 4,083.599
| 4,089.24905
| 56.800655
| 65.792008
| 60.220403
| 39.927021
| 14.833067
| 4,094.046533
| 3.195925
| 4,110.084652
| 4,066.456348
| 2.356082
| 0.839843
| 4,118.997496
| 4,056.038059
| 571
|
2017-08-23T05:15:00
|
4069.00000000
| 4,069
| 4,068.46
| 4,068.46
|
1.20254100
| 4,087.628
| 4,083.585
| 4,089.1987
| 44.50475
| 32.530894
| 49.245707
| 38.942839
| 16.668562
| 4,094.279499
| 1.049555
| 4,110.930521
| 4,064.325479
| 2.094777
| -1.045222
| 4,118.595996
| 4,055.636559
| 571
|
2017-08-23T05:16:00
|
4108.00000000
| 4,108.99
| 4,108
| 4,108.99
|
0.22610700
| 4,089.012
| 4,084.3816
| 4,089.351
| 54.996308
| 65.045739
| 54.456214
| 39.09863
| 18.372951
| 4,094.512464
| 2.589128
| 4,113.884258
| 4,064.139742
| 2.193647
| 0.395481
| 4,118.12698
| 4,055.167543
| 571
|
2017-08-23T05:17:00
|
4108.00000000
| 4,108
| 4,108
| 4,108
|
0.53917000
| 4,090.232
| 4,085.1414
| 4,089.4738
| 54.724159
| 64.320216
| 53.965616
| 39.243294
| 17.131311
| 4,094.74543
| 3.686865
| 4,116.288218
| 4,064.175782
| 2.492291
| 1.194575
| 4,117.601375
| 4,054.641938
| 571
|
2017-08-23T05:18:00
|
4056.00000000
| 4,105
| 4,055.12
| 4,105
|
0.27617300
| 4,091.302
| 4,085.841
| 4,089.54225
| 53.854467
| 94.666386
| 74.677447
| 36.986473
| 19.684789
| 4,094.978396
| 4.265585
| 4,117.932227
| 4,064.671773
| 2.846949
| 1.418635
| 4,117.030931
| 4,054.071494
| 571
|
2017-08-23T05:19:00
|
4055.22000000
| 4,055.22
| 4,055.22
| 4,055.22
|
0.42351900
| 4,089.883
| 4,085.545
| 4,089.31835
| 41.943023
| 62.204355
| 73.730319
| 34.890854
| 21.834447
| 4,095.211362
| 0.699332
| 4,120.699111
| 4,059.066889
| 2.417426
| -1.718094
| 4,116.427389
| 4,053.467952
| 571
|
2017-08-23T05:20:00
|
4055.25000000
| 4,055.25
| 4,055.25
| 4,055.25
|
0.24935100
| 4,088.4455
| 4,085.2666
| 4,089.06415
| 41.951355
| 30.486098
| 62.45228
| 32.945951
| 20.276987
| 4,095.444327
| -2.100317
| 4,122.714058
| 4,054.176942
| 1.513877
| -3.614194
| 4,115.801731
| 4,052.842293
| 571
|
2017-08-23T05:21:00
|
4080.38000000
| 4,080.38
| 4,065.75
| 4,065.75
|
1.24887700
| 4,087.533
| 4,085.1814
| 4,088.86245
| 44.930524
| 6.607045
| 33.099166
| 31.953875
| 20.62363
| 4,095.677293
| -3.432231
| 4,123.171015
| 4,051.894985
| 0.524656
| -3.956887
| 4,115.163561
| 4,052.204124
| 571
|
2017-08-23T05:22:00
|
4065.75000000
| 4,073.3
| 4,065.75
| 4,073.3
|
1.47244200
| 4,086.998
| 4,085.2472
| 4,088.6985
| 47.035421
| 17.606619
| 18.233254
| 31.032661
| 19.6898
| 4,095.910259
| -3.834362
| 4,123.149659
| 4,050.846341
| -0.347148
| -3.487214
| 4,114.520663
| 4,051.561226
| 571
|
2017-08-23T05:23:00
|
4094.89000000
| 4,094.89
| 4,094.89
| 4,094.89
|
0.18626500
| 4,087.5625
| 4,085.7448
| 4,088.6425
| 52.613273
| 41.722942
| 21.978869
| 30.810302
| 19.825528
| 4,096.143225
| -2.383445
| 4,123.836668
| 4,051.288332
| -0.754407
| -1.629038
| 4,113.878743
| 4,050.919306
| 571
|
2017-08-23T05:24:00
|
4094.89000000
| 4,094.89
| 4,094.89
| 4,094.89
|
0.00000000
| 4,088.107
| 4,086.2424
| 4,088.5865
| 52.613273
| 59.451238
| 39.5936
| 30.603826
| 18.409419
| 4,096.37619
| -1.219526
| 4,124.477723
| 4,051.736277
| -0.847431
| -0.372095
| 4,113.241363
| 4,050.281925
| 571
|
2017-08-23T05:25:00
|
4093.26000000
| 4,093.26
| 4,093.26
| 4,093.26
|
0.21505500
| 4,088.57
| 4,086.7074
| 4,088.52235
| 52.13255
| 71.594573
| 57.589584
| 30.325331
| 17.210889
| 4,096.609156
| -0.423753
| 4,124.955564
| 4,052.184436
| -0.762695
| 0.338942
| 4,112.610042
| 4,049.650605
| 571
|
2017-08-23T05:26:00
|
4093.00000000
| 4,093.26
| 4,093
| 4,093.26
|
0.55310900
| 4,089.033
| 4,087.1724
| 4,088.4582
| 52.13255
| 70.999185
| 67.348332
| 30.051988
| 16.000111
| 4,096.842122
| 0.204544
| 4,125.409833
| 4,052.656167
| -0.569248
| 0.773791
| 4,111.984492
| 4,049.025055
| 571
|
2017-08-23T05:27:00
|
4070.66000000
| 4,070.66
| 4,070.66
| 4,070.66
|
0.06875000
| 4,088.366
| 4,087.1854
| 4,088.17155
| 45.454274
| 56.419514
| 66.337757
| 28.614849
| 16.471532
| 4,097.075088
| -1.108381
| 4,125.567366
| 4,051.164634
| -0.677074
| -0.431306
| 4,111.362937
| 4,048.4035
| 571
|
2017-08-23T05:28:00
|
4071.00000000
| 4,071
| 4,070.66
| 4,071
|
0.56968900
| 4,086.5165
| 4,087.2052
| 4,088.00895
| 45.567246
| 43.041891
| 56.820197
| 27.294143
| 15.31928
| 4,097.308053
| -2.097271
| 4,123.307183
| 4,049.725817
| -0.961114
| -1.136158
| 4,110.742477
| 4,047.78304
| 571
|
2017-08-23T05:29:00
|
4071.00000000
| 4,071
| 4,071
| 4,071
|
0.31386600
| 4,084.667
| 4,087.225
| 4,087.84635
| 45.567246
| 29.267991
| 42.909799
| 26.067772
| 14.225045
| 4,097.541019
| -2.848143
| 4,120.664248
| 4,048.669752
| -1.338519
| -1.509623
| 4,110.119453
| 4,047.160016
| 571
|
2017-08-23T05:30:00
|
4071.00000000
| 4,071
| 4,071
| 4,071
|
0.16308000
| 4,083.794
| 4,087.2448
| 4,087.68375
| 45.567246
| 29.662335
| 33.990739
| 24.929
| 13.208971
| 4,097.773985
| -3.403975
| 4,120.225214
| 4,047.362786
| -1.751611
| -1.652364
| 4,109.489777
| 4,046.530339
| 571
|
2017-08-23T05:31:00
|
4093.00000000
| 4,093
| 4,093
| 4,093
|
0.20721100
| 4,084.015
| 4,087.1448
| 4,087.63115
| 53.371931
| 45.150297
| 34.693541
| 24.818828
| 13.836901
| 4,098.006951
| -2.045678
| 4,120.612909
| 4,047.417091
| -1.810424
| -0.235254
| 4,108.849205
| 4,045.889768
| 571
|
2017-08-23T05:32:00
|
4071.00000000
| 4,071
| 4,071
| 4,071
|
0.14374100
| 4,082.0695
| 4,087.1648
| 4,087.46855
| 46.233019
| 48.583563
| 41.132065
| 23.50806
| 14.41998
| 4,098.239916
| -2.713159
| 4,117.05571
| 4,047.08329
| -1.990971
| -0.722188
| 4,108.193558
| 4,045.23412
| 571
|
2017-08-23T05:33:00
|
4093.31000000
| 4,093.31
| 4,093.31
| 4,093.31
|
0.21777200
| 4,083.3115
| 4,086.7312
| 4,087.4175
| 53.08605
| 70.578186
| 54.770682
| 23.161052
| 14.983553
| 4,098.472882
| -1.42548
| 4,118.0411
| 4,048.5819
| -1.877873
| 0.452393
| 4,107.51887
| 4,044.559433
| 571
|
2017-08-23T05:34:00
|
4071.18000000
| 4,071.18
| 4,071.18
| 4,071.18
|
0.09229800
| 4,081.421
| 4,086.3086
| 4,087.21095
| 46.724303
| 51.475492
| 56.87908
| 21.80372
| 15.494013
| 4,098.705848
| -2.165726
| 4,114.427162
| 4,048.414838
| -1.935443
| -0.230282
| 4,106.821504
| 4,043.862066
| 571
|
2017-08-23T05:35:00
|
4071.18000000
| 4,071.18
| 4,071.18
| 4,071.18
|
0.85860900
| 4,081.557
| 4,085.6592
| 4,087.0044
| 46.724303
| 44.427496
| 55.493725
| 20.54334
| 14.387298
| 4,098.938814
| -2.72101
| 4,114.370273
| 4,048.743727
| -2.092557
| -0.628453
| 4,106.098226
| 4,043.138788
| 571
|
2017-08-23T05:36:00
|
4071.18000000
| 4,071.18
| 4,071
| 4,071
|
0.83854800
| 4,079.6575
| 4,084.8192
| 4,086.79695
| 46.671543
| 12.890526
| 36.264505
| 19.364425
| 13.372491
| 4,099.171779
| -3.139412
| 4,110.219807
| 4,049.095193
| -2.301928
| -0.837484
| 4,105.346284
| 4,042.386847
| 571
|
2017-08-23T05:37:00
|
4071.00000000
| 4,071
| 4,071
| 4,071
|
0.11242800
| 4,077.8075
| 4,083.9792
| 4,086.5532
| 46.671543
| 7.146873
| 21.488298
| 18.269719
| 12.417313
| 4,099.404745
| -3.431443
| 4,105.640855
| 4,049.974145
| -2.527831
| -0.903612
| 4,104.563489
| 4,041.604052
| 571
|
2017-08-23T05:38:00
|
4071.00000000
| 4,071
| 4,071
| 4,071
|
0.11588600
| 4,076.1075
| 4,083.5792
| 4,086.34575
| 46.671543
| 1.435847
| 7.157749
| 17.253206
| 11.530362
| 4,099.637711
| -3.621137
| 4,101.097851
| 4,051.117149
| -2.746492
| -0.874645
| 4,103.748313
| 4,040.788875
| 571
|
2017-08-23T05:39:00
|
4077.25000000
| 4,077.25
| 4,077.25
| 4,077.25
|
0.27060500
| 4,077.209
| 4,083.3076
| 4,086.11665
| 49.161107
| 10.666415
| 6.416378
| 16.635127
| 11.153193
| 4,099.870677
| -3.229916
| 4,100.2886
| 4,054.1294
| -2.843177
| -0.386739
| 4,102.900017
| 4,039.94058
| 571
|
2017-08-23T05:40:00
|
4071.00000000
| 4,071
| 4,071
| 4,071
|
0.46222500
| 4,077.9965
| 4,082.911
| 4,085.87605
| 46.807858
| 10.699043
| 7.600435
| 15.683432
| 10.802965
| 4,100.103643
| -3.385171
| 4,099.007405
| 4,056.985595
| -2.951576
| -0.433596
| 4,102.018803
| 4,039.059365
| 571
|
2017-08-23T05:41:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
1.32973600
| 4,078.809
| 4,082.7344
| 4,085.69045
| 51.232462
| 26.887417
| 16.084292
| 15.383323
| 10.817039
| 4,100.336608
| -2.59074
| 4,099.107467
| 4,058.510533
| -2.879408
| 0.288669
| 4,101.105963
| 4,038.146525
| 571
|
2017-08-23T05:42:00
|
4071.00000000
| 4,071
| 4,071
| 4,071
|
2.43935600
| 4,078.694
| 4,082.3344
| 4,085.44985
| 47.020372
| 17.18911
| 18.258523
| 14.440435
| 10.830108
| 4,100.569574
| -2.81629
| 4,099.141522
| 4,058.246478
| -2.866785
| 0.050494
| 4,100.164037
| 4,037.2046
| 571
|
2017-08-23T05:43:00
|
4071.00000000
| 4,071
| 4,071
| 4,071
|
0.05794000
| 4,077.4995
| 4,082.3852
| 4,085.20925
| 47.020372
| 16.688742
| 20.25509
| 13.564895
| 10.056529
| 4,100.80254
| -2.960909
| 4,096.780871
| 4,058.218129
| -2.88561
| -0.0753
| 4,099.196934
| 4,036.237497
| 571
|
2017-08-23T05:44:00
|
4055.00000000
| 4,055
| 4,055
| 4,055
|
1.41084400
| 4,075.505
| 4,082.1052
| 4,084.84925
| 41.293346
| 0
| 11.292617
| 13.340388
| 10.481062
| 4,101.035506
| -4.316826
| 4,095.420289
| 4,055.589711
| -3.171853
| -1.144973
| 4,098.21
| 4,035.250563
| 571
|
2017-08-23T05:45:00
|
4055.00000000
| 4,055
| 4,055
| 4,055
|
0.08253200
| 4,073.592
| 4,081.579
| 4,084.48925
| 41.293346
| 0
| 5.562914
| 13.131917
| 9.732415
| 4,101.268471
| -5.329959
| 4,093.667444
| 4,053.516556
| -3.603474
| -1.726485
| 4,097.210028
| 4,034.250591
| 571
|
2017-08-23T05:46:00
|
4076.00000000
| 4,076.11
| 4,076
| 4,076
|
0.72751000
| 4,072.729
| 4,081.4728
| 4,084.27695
| 50.475274
| 18.271992
| 6.090664
| 12.701863
| 10.5451
| 4,101.501437
| -4.38777
| 4,090.7245
| 4,054.7335
| -3.760333
| -0.627437
| 4,096.205174
| 4,033.245737
| 571
|
2017-08-23T05:47:00
|
4076.00000000
| 4,076
| 4,076
| 4,076
|
0.60218300
| 4,072.996
| 4,081.3208
| 4,084.06195
| 50.475274
| 44.197918
| 20.823303
| 12.302526
| 9.791878
| 4,101.734403
| -3.599585
| 4,091.019224
| 4,054.972776
| -3.728184
| 0.128599
| 4,095.204788
| 4,032.245351
| 571
|
2017-08-23T05:48:00
|
4076.00000000
| 4,076
| 4,076
| 4,076
|
0.04461400
| 4,073.246
| 4,081.1688
| 4,083.94915
| 50.475274
| 70.123843
| 44.197918
| 11.931714
| 9.092458
| 4,101.967369
| -2.94104
| 4,091.290241
| 4,055.201759
| -3.570755
| 0.629715
| 4,094.219154
| 4,031.259716
| 571
|
2017-08-23T05:49:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
0.35108100
| 4,072.355
| 4,080.5604
| 4,083.72005
| 41.63685
| 51.851852
| 55.391204
| 11.922132
| 10.072997
| 4,102.200334
| -4.211969
| 4,092.403418
| 4,052.306582
| -3.698998
| -0.512971
| 4,093.259154
| 4,030.299716
| 571
|
2017-08-23T05:50:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
0.04484400
| 4,071.464
| 4,079.944
| 4,083.49095
| 41.63685
| 25.925926
| 49.30054
| 11.913234
| 9.353497
| 4,102.4333
| -5.159711
| 4,093.188006
| 4,049.739994
| -3.99114
| -1.168571
| 4,092.335878
| 4,029.376441
| 571
|
2017-08-23T05:51:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
0.32152500
| 4,069.473
| 4,079.3276
| 4,083.26185
| 41.63685
| 0
| 25.925926
| 11.904972
| 8.68539
| 4,102.666266
| -5.843444
| 4,090.213714
| 4,048.732286
| -4.361601
| -1.481843
| 4,091.460205
| 4,028.500767
| 571
|
2017-08-23T05:52:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
0.37133600
| 4,068.582
| 4,078.7112
| 4,082.8945
| 41.63685
| 0
| 8.641975
| 11.897301
| 8.065005
| 4,102.899232
| -6.31254
| 4,090.482404
| 4,046.681596
| -4.751789
| -1.560751
| 4,090.642388
| 4,027.682951
| 571
|
2017-08-23T05:53:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
0.00000000
| 4,066.5755
| 4,078.1028
| 4,082.66765
| 41.63685
| 0
| 0
| 11.890177
| 7.488934
| 4,103.132197
| -6.608128
| 4,086.290293
| 4,046.860707
| -5.123057
| -1.485071
| 4,089.891689
| 4,026.932252
| 571
|
2017-08-23T05:54:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
0.17613000
| 4,065.6755
| 4,077.4864
| 4,082.4408
| 41.63685
| 0
| 0
| 11.883562
| 6.95401
| 4,103.365163
| -6.764408
| 4,086.098053
| 4,045.252947
| -5.451327
| -1.313081
| 4,089.21607
| 4,026.256633
| 571
|
2017-08-23T05:55:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
1.34733600
| 4,064.7755
| 4,076.87
| 4,082.21395
| 41.63685
| 0
| 0
| 11.87742
| 6.457295
| 4,103.598129
| -6.809762
| 4,085.728024
| 4,043.822976
| -5.723014
| -1.086748
| 4,088.621998
| 4,025.662561
| 571
|
2017-08-23T05:56:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
0.29250000
| 4,063.8845
| 4,076.2536
| 4,081.98485
| 41.63685
| 0
| 0
| 11.871716
| 5.996059
| 4,103.831095
| -6.767691
| 4,085.214642
| 4,042.554358
| -5.931949
| -0.835742
| 4,088.114344
| 4,025.154906
| 571
|
2017-08-23T05:57:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
0.22831200
| 4,062.9935
| 4,075.6372
| 4,081.75575
| 41.63685
| 0
| 0
| 11.86642
| 5.567769
| 4,104.06406
| -6.657605
| 4,084.547865
| 4,041.439135
| -6.07708
| -0.580525
| 4,087.696403
| 4,024.736966
| 571
|
2017-08-23T05:58:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
1.11909800
| 4,062.1025
| 4,074.541
| 4,081.52665
| 41.63685
| 0
| 0
| 11.861502
| 5.170072
| 4,104.297026
| -6.495486
| 4,083.732462
| 4,040.472538
| -6.160762
| -0.334724
| 4,087.370013
| 4,024.410575
| 571
|
2017-08-23T05:59:00
|
4053.18000000
| 4,053.18
| 4,053.18
| 4,053.18
|
0.00000000
| 4,060.899
| 4,073.4448
| 4,081.29755
| 41.63685
| 0
| 0
| 11.856935
| 4.800781
| 4,104.529992
| -6.294446
| 4,081.685882
| 4,040.112118
| -6.187498
| -0.106948
| 4,087.135746
| 4,024.176308
| 571
|
2017-08-23T06:00:00
|
4064.00000000
| 4,064
| 4,035.32
| 4,035.32
|
0.22002000
| 4,059.115
| 4,072.382
| 4,080.97915
| 31.791962
| 0
| 0
| 13.351617
| 6.506439
| 4,104.762958
| -7.489934
| 4,082.132708
| 4,036.097292
| -6.447986
| -1.041949
| 4,086.99315
| 4,024.033712
| 571
|
2017-08-23T06:01:00
|
4073.00000000
| 4,073
| 4,073
| 4,073
|
0.25842500
| 4,058.665
| 4,072.0704
| 4,080.84915
| 55.628785
| 30.875123
| 10.291708
| 13.654991
| 8.733122
| 4,104.995923
| -5.335403
| 4,080.178225
| 4,037.151775
| -6.225469
| 0.890066
| 4,086.940993
| 4,023.981556
| 571
|
2017-08-23T06:02:00
|
4049.74000000
| 4,049.74
| 4,049.74
| 4,049.74
|
0.42801100
| 4,057.602
| 4,070.867
| 4,080.77445
| 45.141319
| 43.631669
| 24.835597
| 15.357681
| 9.770756
| 4,105.228889
| -5.442076
| 4,078.668553
| 4,036.535447
| -6.068791
| 0.626714
| 4,086.977486
| 4,024.018048
| 571
|
2017-08-23T06:03:00
|
4064.87000000
| 4,064.87
| 4,049.74
| 4,049.74
|
1.91435300
| 4,056.539
| 4,070.4924
| 4,080.52815
| 45.141319
| 56.388216
| 43.631669
| 15.518091
| 10.153559
| 4,105.461855
| -5.463634
| 4,076.928721
| 4,036.149279
| -5.947759
| 0.484125
| 4,087.100433
| 4,024.140996
| 571
|
2017-08-23T06:04:00
|
4050.00000000
| 4,050
| 4,050
| 4,050
|
0.28983100
| 4,056.289
| 4,069.3126
| 4,080.4734
| 45.275068
| 38.499646
| 46.173177
| 15.667042
| 9.446877
| 4,105.694821
| -5.39752
| 4,076.869785
| 4,035.708215
| -5.837711
| 0.440192
| 4,087.30732
| 4,024.347883
| 571
|
2017-08-23T06:05:00
|
4079.88000000
| 4,080
| 4,079.88
| 4,079.88
|
0.11195100
| 4,057.533
| 4,069.541
| 4,080.5678
| 57.960232
| 58.986908
| 51.29159
| 15.387422
| 10.914957
| 4,105.927786
| -2.900621
| 4,080.518938
| 4,034.547062
| -5.250293
| 2.349672
| 4,087.595297
| 4,024.635859
| 571
|
2017-08-23T06:06:00
|
4035.37000000
| 4,035.37
| 4,035.37
| 4,035.37
|
0.11628600
| 4,055.5015
| 4,068.0686
| 4,080.3695
| 42.249561
| 46.267664
| 47.918072
| 15.724783
| 13.314603
| 4,106.160752
| -4.461961
| 4,078.779796
| 4,032.223204
| -5.092627
| 0.630666
| 4,087.961091
| 4,025.001654
| 571
|
2017-08-23T06:07:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.08212500
| 4,055.7015
| 4,067.5086
| 4,080.39435
| 55.325626
| 66.614443
| 57.289672
| 15.184728
| 15.551417
| 4,106.393718
| -2.074156
| 4,079.737237
| 4,031.665763
| -4.488933
| 2.414776
| 4,088.400862
| 4,025.441425
| 571
|
2017-08-23T06:08:00
|
4035.48000000
| 4,035.49
| 4,035.39
| 4,035.49
|
1.00313800
| 4,053.676
| 4,066.1184
| 4,080.07745
| 44.503124
| 33.497463
| 48.79319
| 15.078919
| 17.62703
| 4,106.626684
| -3.730388
| 4,077.353018
| 4,029.998982
| -4.337224
| 0.606836
| 4,088.910028
| 4,025.950591
| 571
|
2017-08-23T06:09:00
|
4057.75000000
| 4,057.75
| 4,057.75
| 4,057.75
|
1.12153800
| 4,053.9045
| 4,066.169
| 4,080.0615
| 49.792695
| 50.193972
| 50.10196
| 14.184789
| 17.957956
| 4,106.85965
| -3.209767
| 4,077.64608
| 4,030.16292
| -4.111732
| 0.901966
| 4,089.48311
| 4,026.523673
| 571
|
2017-08-23T06:10:00
|
4035.49000000
| 4,035.49
| 4,035.49
| 4,035.49
|
0.48946400
| 4,053.02
| 4,065.7738
| 4,079.92805
| 45.157515
| 16.987466
| 33.559634
| 14.01891
| 18.265245
| 4,107.092615
| -4.541021
| 4,078.084857
| 4,027.955143
| -4.19759
| -0.343431
| 4,090.113627
| 4,027.15419
| 571
|
2017-08-23T06:11:00
|
4052.49000000
| 4,052.49
| 4,052.49
| 4,052.49
|
0.31177100
| 4,052.9855
| 4,065.5086
| 4,079.9418
| 49.057723
| 29.670248
| 32.283895
| 13.283237
| 18.174871
| 4,107.325581
| -4.176151
| 4,078.05128
| 4,027.91972
| -4.193302
| 0.017151
| 4,090.794089
| 4,027.834652
| 571
|
2017-08-23T06:12:00
|
4052.51000000
| 4,052.51
| 4,052.51
| 4,052.51
|
0.02378900
| 4,052.952
| 4,065.0928
| 4,079.86435
| 49.062313
| 25.760967
| 24.13956
| 12.59943
| 16.878094
| 4,107.558547
| -3.841098
| 4,078.018442
| 4,027.885558
| -4.122861
| 0.281764
| 4,091.516093
| 4,028.556655
| 571
|
2017-08-23T06:13:00
|
4076.00000000
| 4,076
| 4,076
| 4,076
|
0.50566300
| 4,054.093
| 4,064.715
| 4,079.90435
| 54.273137
| 55.983289
| 37.138168
| 12.208296
| 17.350373
| 4,107.791513
| -1.660972
| 4,081.099493
| 4,027.086507
| -3.630483
| 1.969511
| 4,092.270552
| 4,029.311115
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.