timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T04:34:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 0.04207800 | 4,072.4315 | 4,079.2442 | 4,085.6551 | 46.515893 | 2.756161 | 2.453524 | 33.946557 | 8.077688 | 4,084.727902 | -3.005099 | 4,085.752461 | 4,059.110539 | -3.015236 | 0.010137 | 4,107.796725 | 4,044.837288 | 571 |
2017-08-23T04:35:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 0.00000000 | 4,072.5445 | 4,078.905 | 4,085.64935 | 46.515893 | 2.756161 | 2.756161 | 35.604631 | 7.50071 | 4,084.960868 | -2.903768 | 4,085.742469 | 4,059.346531 | -2.992942 | 0.089174 | 4,108.57966 | 4,045.620223 | 571 |
2017-08-23T04:36:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 0.35960000 | 4,072.6575 | 4,078.5658 | 4,085.7994 | 46.515893 | 2.756161 | 2.756161 | 37.144271 | 6.964945 | 4,085.193834 | -2.791286 | 4,085.727412 | 4,059.587588 | -2.952611 | 0.161325 | 4,109.453894 | 4,046.494456 | 571 |
2017-08-23T04:37:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 0.00000000 | 4,072.4755 | 4,078.106 | 4,085.94945 | 46.515893 | 2.756161 | 2.756161 | 38.573937 | 6.467449 | 4,085.4268 | -2.671349 | 4,085.586371 | 4,059.364629 | -2.896359 | 0.225009 | 4,110.40241 | 4,047.442973 | 571 |
2017-08-23T04:38:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 1.44162900 | 4,072.2935 | 4,077.6462 | 4,086.0995 | 46.515893 | 2.756161 | 2.756161 | 39.901484 | 6.005489 | 4,085.659765 | -2.546939 | 4,085.435124 | 4,059.151876 | -2.826475 | 0.279536 | 4,111.403689 | 4,048.444252 | 571 |
2017-08-23T04:39:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 0.60217500 | 4,072.1115 | 4,077.329 | 4,086.24955 | 46.515893 | 2.756161 | 2.756161 | 41.134206 | 5.576525 | 4,085.892731 | -2.420442 | 4,085.273743 | 4,058.949257 | -2.745268 | 0.324826 | 4,112.432523 | 4,049.473086 | 571 |
2017-08-23T04:40:00 | 4070.01000000 | 4,070.01 | 4,070.01 | 4,070.01 | 0.00000000 | 4,071.9295 | 4,076.5072 | 4,086.2496 | 46.515893 | 2.745647 | 2.752656 | 42.278876 | 5.178202 | 4,086.125697 | -2.293751 | 4,085.102276 | 4,058.756724 | -2.654965 | 0.361214 | 4,113.461192 | 4,050.501755 | 571 |
2017-08-23T04:41:00 | 4070.01000000 | 4,098 | 4,070.01 | 4,098 | 1.00578700 | 4,073.147 | 4,076.2452 | 4,086.5346 | 67.453978 | 32.997864 | 12.833224 | 44.41344 | 6.807616 | 4,086.358663 | 0.064468 | 4,090.552027 | 4,055.741973 | -2.111078 | 2.175546 | 4,114.460922 | 4,051.501485 | 571 |
2017-08-23T04:42:00 | 4070.00000000 | 4,070 | 4,069.16 | 4,070 | 0.35128700 | 4,072.9645 | 4,076.1922 | 4,086.5346 | 47.444431 | 32.987055 | 22.910189 | 46.256285 | 8.381358 | 4,086.591628 | -0.322277 | 4,090.421071 | 4,055.507929 | -1.753318 | 1.431041 | 4,115.403524 | 4,052.444086 | 571 |
2017-08-23T04:43:00 | 4070.00000000 | 4,114.99 | 4,070 | 4,114.99 | 0.31395500 | 4,075.0315 | 4,077.039 | 4,086.75955 | 65.270915 | 65.412183 | 43.799034 | 48.802091 | 10.996261 | 4,086.824594 | 2.967336 | 4,100.345063 | 4,049.717937 | -0.809187 | 3.776523 | 4,116.263085 | 4,053.303648 | 571 |
2017-08-23T04:44:00 | 4069.16000000 | 4,092.31 | 4,069.16 | 4,092.31 | 0.93956300 | 4,074.647 | 4,077.4322 | 4,086.9816 | 55.120736 | 51.078833 | 49.826024 | 51.064379 | 13.484385 | 4,087.05756 | 3.701622 | 4,098.630519 | 4,050.663481 | 0.092975 | 3.608647 | 4,117.017583 | 4,054.058146 | 571 |
2017-08-23T04:45:00 | 4103.65000000 | 4,103.65 | 4,103.65 | 4,103.65 | 1.34284500 | 4,076.3715 | 4,078.0522 | 4,087.25985 | 58.588353 | 75.256382 | 63.915799 | 53.307544 | 13.331215 | 4,087.290526 | 5.139349 | 4,103.307108 | 4,049.435892 | 1.10225 | 4.037099 | 4,117.650269 | 4,054.690832 | 571 |
2017-08-23T04:46:00 | 4092.31000000 | 4,113 | 4,092.31 | 4,113 | 1.82343800 | 4,078.5635 | 4,078.9388 | 4,087.57985 | 61.247077 | 73.809004 | 66.71474 | 54.098796 | 13.856842 | 4,087.523492 | 6.953074 | 4,109.615646 | 4,047.511354 | 2.272414 | 4.680659 | 4,118.15072 | 4,055.191282 | 571 |
2017-08-23T04:47:00 | 4113.00000000 | 4,113 | 4,113 | 4,113 | 0.45262100 | 4,080.713 | 4,079.8254 | 4,087.89895 | 61.247077 | 88.857371 | 79.307586 | 54.833529 | 12.867068 | 4,087.756457 | 8.294846 | 4,114.893351 | 4,046.532649 | 3.476901 | 4.817945 | 4,118.515448 | 4,055.556011 | 571 |
2017-08-23T04:48:00 | 4113.00000000 | 4,113 | 4,091 | 4,091 | 0.45312800 | 4,081.762 | 4,080.272 | 4,087.99895 | 52.116354 | 79.656702 | 80.774359 | 53.374918 | 13.51942 | 4,087.989423 | 7.496578 | 4,115.852926 | 4,047.671074 | 4.280836 | 3.215742 | 4,118.748027 | 4,055.788589 | 571 |
2017-08-23T04:49:00 | 4091.00000000 | 4,091 | 4,090.83 | 4,090.83 | 0.24784700 | 4,082.8025 | 4,080.0804 | 4,088.0973 | 52.051779 | 63.531893 | 77.348656 | 52.005947 | 12.56589 | 4,088.222389 | 6.772162 | 4,116.665924 | 4,048.939076 | 4.779101 | 1.993061 | 4,118.858713 | 4,055.899275 | 571 |
2017-08-23T04:50:00 | 4090.83000000 | 4,090.83 | 4,090.83 | 4,090.83 | 0.12885900 | 4,083.8855 | 4,080.5236 | 4,088.19565 | 52.051779 | 47.407084 | 63.531893 | 50.734761 | 11.668327 | 4,088.455355 | 6.127424 | 4,117.318404 | 4,050.452596 | 5.048766 | 1.078658 | 4,118.86361 | 4,055.904172 | 571 |
2017-08-23T04:51:00 | 4090.83000000 | 4,090.83 | 4,090.83 | 4,090.83 | 0.36979800 | 4,084.9265 | 4,080.7626 | 4,088.294 | 52.051779 | 47.283439 | 52.740805 | 49.554373 | 10.834875 | 4,088.68832 | 5.552459 | 4,117.859214 | 4,051.993786 | 5.149505 | 0.402955 | 4,118.78344 | 4,055.824003 | 571 |
2017-08-23T04:52:00 | 4084.95000000 | 4,091 | 4,083.6 | 4,091 | 2.13704900 | 4,085.976 | 4,081.005 | 4,088.3932 | 52.125867 | 47.407084 | 47.365869 | 47.74431 | 10.589526 | 4,088.921286 | 5.052274 | 4,118.272051 | 4,053.679949 | 5.130058 | -0.077785 | 4,118.642042 | 4,055.682605 | 571 |
2017-08-23T04:53:00 | 4069.16000000 | 4,069.16 | 4,054.01 | 4,068.46 | 0.67976800 | 4,085.8985 | 4,080.3658 | 4,088.3797 | 42.704072 | 39.544703 | 44.745075 | 44.797187 | 12.475275 | 4,089.154252 | 2.804752 | 4,118.354475 | 4,053.442525 | 4.664997 | -1.860245 | 4,118.464704 | 4,055.505267 | 571 |
2017-08-23T04:54:00 | 4069.00000000 | 4,069 | 4,069 | 4,069 | 0.27443500 | 4,085.848 | 4,079.7374 | 4,088.3689 | 42.970027 | 31.9775 | 39.643095 | 42.060574 | 11.622755 | 4,089.387218 | 1.054987 | 4,118.405689 | 4,053.290311 | 3.942995 | -2.888008 | 4,118.276488 | 4,055.31705 | 571 |
2017-08-23T04:55:00 | 4069.00000000 | 4,081.31 | 4,069 | 4,081.31 | 0.69514200 | 4,086.413 | 4,079.9902 | 4,088.41965 | 48.804059 | 31.015634 | 34.179279 | 39.403388 | 11.671844 | 4,089.620183 | 0.65406 | 4,118.235578 | 4,054.590422 | 3.285208 | -2.631148 | 4,118.100646 | 4,055.141208 | 571 |
2017-08-23T04:56:00 | 4075.16000000 | 4,081.31 | 4,069 | 4,081.31 | 1.40936500 | 4,086.978 | 4,080.243 | 4,088.4704 | 48.804059 | 38.039794 | 33.677643 | 36.936002 | 11.717426 | 4,089.853149 | 0.33249 | 4,118.006954 | 4,055.949046 | 2.694665 | -2.362174 | 4,117.957251 | 4,054.997814 | 571 |
2017-08-23T04:57:00 | 4083.60000000 | 4,083.6 | 4,083.6 | 4,083.6 | 0.34142500 | 4,087.6575 | 4,079.5976 | 4,088.5326 | 49.90958 | 46.566199 | 38.540542 | 34.797549 | 11.044039 | 4,090.086115 | 0.259437 | 4,117.751497 | 4,057.563503 | 2.207619 | -1.948182 | 4,117.862117 | 4,054.90268 | 571 |
2017-08-23T04:58:00 | 4083.60000000 | 4,083.6 | 4,083.6 | 4,083.6 | 0.56132700 | 4,088.337 | 4,079.6174 | 4,088.5947 | 49.90958 | 48.363622 | 44.323205 | 32.811842 | 10.255179 | 4,090.319081 | 0.199245 | 4,117.402574 | 4,059.271426 | 1.805944 | -1.606699 | 4,117.826055 | 4,054.866618 | 571 |
2017-08-23T04:59:00 | 4110.00000000 | 4,110 | 4,083.6 | 4,083.6 | 0.05075400 | 4,089.0165 | 4,079.6372 | 4,088.6568 | 49.90958 | 50.161044 | 48.363622 | 32.502595 | 11.40838 | 4,090.552046 | 0.149815 | 4,116.949863 | 4,061.083137 | 1.474718 | -1.324903 | 4,117.854489 | 4,054.895051 | 571 |
2017-08-23T05:00:00 | 4084.00000000 | 4,084 | 4,083.6 | 4,084 | 0.23318700 | 4,089.716 | 4,079.6572 | 4,088.6518 | 50.144448 | 50.387071 | 49.637246 | 32.215436 | 10.622068 | 4,090.785012 | 0.14129 | 4,116.382444 | 4,063.049556 | 1.208033 | -1.066743 | 4,117.947426 | 4,054.987989 | 571 |
2017-08-23T05:01:00 | 4097.00000000 | 4,097 | 4,084 | 4,084 | 1.19679100 | 4,089.016 | 4,079.6772 | 4,088.7484 | 50.144448 | 50.613098 | 50.387071 | 32.544191 | 10.79192 | 4,091.017978 | 0.133 | 4,115.510317 | 4,062.521683 | 0.993026 | -0.860026 | 4,118.099751 | 4,055.140314 | 571 |
2017-08-23T05:02:00 | 4084.00000000 | 4,084 | 4,084 | 4,084 | 1.06365300 | 4,089.716 | 4,079.3302 | 4,088.78025 | 50.144448 | 51.747129 | 50.915766 | 32.849463 | 10.021068 | 4,091.250944 | 0.12499 | 4,114.869513 | 4,064.562487 | 0.819419 | -0.694429 | 4,118.301799 | 4,055.342361 | 571 |
2017-08-23T05:03:00 | 4084.00000000 | 4,110 | 4,083.6 | 4,083.6 | 0.43177600 | 4,088.1465 | 4,079.6472 | 4,088.8101 | 49.852497 | 52.416995 | 51.592407 | 34.093362 | 11.190992 | 4,091.483909 | 0.085381 | 4,110.564617 | 4,065.728383 | 0.672611 | -0.587231 | 4,118.540153 | 4,055.580715 | 571 |
2017-08-23T05:04:00 | 4084.00000000 | 4,084 | 4,084 | 4,084 | 0.31607800 | 4,087.731 | 4,079.9722 | 4,088.8351 | 50.164966 | 53.324999 | 52.496374 | 35.248411 | 10.420207 | 4,091.716875 | 0.085284 | 4,110.133079 | 4,065.328921 | 0.555146 | -0.469862 | 4,118.798609 | 4,055.839171 | 571 |
2017-08-23T05:05:00 | 4084.00000000 | 4,084 | 4,084 | 4,084 | 1.50249300 | 4,086.7485 | 4,080.2972 | 4,088.8601 | 50.164966 | 53.324999 | 53.022331 | 36.320957 | 9.675906 | 4,091.949841 | 0.084236 | 4,107.963897 | 4,065.533103 | 0.460964 | -0.376728 | 4,119.059243 | 4,056.099805 | 571 |
2017-08-23T05:06:00 | 4084.00000000 | 4,084 | 4,084 | 4,084 | 0.00000000 | 4,085.2985 | 4,080.6222 | 4,088.8851 | 50.164966 | 53.563136 | 53.404378 | 37.316892 | 8.98477 | 4,092.182807 | 0.082455 | 4,102.773216 | 4,067.823784 | 0.385262 | -0.302807 | 4,119.303519 | 4,056.344082 | 571 |
2017-08-23T05:07:00 | 4084.00000000 | 4,084 | 4,084 | 4,084 | 0.00000000 | 4,083.8485 | 4,080.8292 | 4,088.9101 | 50.164966 | 47.903879 | 51.597338 | 38.241689 | 8.343001 | 4,092.415772 | 0.08012 | 4,095.840926 | 4,071.856074 | 0.324233 | -0.244114 | 4,119.51338 | 4,056.553943 | 571 |
2017-08-23T05:08:00 | 4068.46000000 | 4,107.99 | 4,068.46 | 4,107.99 | 0.49837200 | 4,084.698 | 4,081.516 | 4,089.0574 | 66.835249 | 61.769931 | 54.412316 | 39.887135 | 10.570644 | 4,092.648738 | 1.99111 | 4,100.422672 | 4,068.973328 | 0.657609 | 1.333501 | 4,119.672263 | 4,056.712826 | 571 |
2017-08-23T05:09:00 | 4107.00000000 | 4,107.99 | 4,107 | 4,107.99 | 0.29198400 | 4,085.556 | 4,082.2028 | 4,089.20235 | 66.835249 | 75.635982 | 61.769931 | 41.415049 | 9.886312 | 4,092.881704 | 3.465633 | 4,104.138352 | 4,066.973648 | 1.219214 | 2.24642 | 4,119.765982 | 4,056.806545 | 571 |
2017-08-23T05:10:00 | 4088.46000000 | 4,088.46 | 4,088.46 | 4,088.46 | 0.22654200 | 4,085.4375 | 4,082.499 | 4,089.24965 | 50.793332 | 79.489649 | 72.298521 | 40.926019 | 10.575147 | 4,093.11467 | 3.023443 | 4,103.913735 | 4,066.961265 | 1.58006 | 1.443384 | 4,119.783439 | 4,056.824002 | 571 |
2017-08-23T05:11:00 | 4088.46000000 | 4,088.58 | 4,088.46 | 4,088.58 | 1.12348700 | 4,085.325 | 4,082.7976 | 4,089.19665 | 50.871359 | 63.914299 | 73.01331 | 40.477308 | 9.828351 | 4,093.347636 | 2.652116 | 4,103.695626 | 4,066.954374 | 1.794471 | 0.857645 | 4,119.717116 | 4,056.757679 | 571 |
2017-08-23T05:12:00 | 4090.69000000 | 4,109.91 | 4,088.46 | 4,109.91 | 2.25140900 | 4,086.2705 | 4,083.5228 | 4,089.2503 | 62.311439 | 65.454983 | 69.619644 | 40.904719 | 10.658469 | 4,093.580601 | 4.032505 | 4,107.444714 | 4,065.096286 | 2.242078 | 1.790427 | 4,119.563327 | 4,056.603889 | 571 |
2017-08-23T05:13:00 | 4068.47000000 | 4,068.47 | 4,068.47 | 4,068.47 | 0.95451600 | 4,086.271 | 4,083.4192 | 4,089.09675 | 41.898474 | 49.414219 | 59.594501 | 39.687143 | 12.857149 | 4,093.813567 | 1.762297 | 4,107.443532 | 4,065.098468 | 2.146121 | -0.383825 | 4,119.322214 | 4,056.362776 | 571 |
2017-08-23T05:14:00 | 4088.46000000 | 4,108.99 | 4,088.46 | 4,108.99 | 0.75494900 | 4,088.2705 | 4,083.599 | 4,089.24905 | 56.800655 | 65.792008 | 60.220403 | 39.927021 | 14.833067 | 4,094.046533 | 3.195925 | 4,110.084652 | 4,066.456348 | 2.356082 | 0.839843 | 4,118.997496 | 4,056.038059 | 571 |
2017-08-23T05:15:00 | 4069.00000000 | 4,069 | 4,068.46 | 4,068.46 | 1.20254100 | 4,087.628 | 4,083.585 | 4,089.1987 | 44.50475 | 32.530894 | 49.245707 | 38.942839 | 16.668562 | 4,094.279499 | 1.049555 | 4,110.930521 | 4,064.325479 | 2.094777 | -1.045222 | 4,118.595996 | 4,055.636559 | 571 |
2017-08-23T05:16:00 | 4108.00000000 | 4,108.99 | 4,108 | 4,108.99 | 0.22610700 | 4,089.012 | 4,084.3816 | 4,089.351 | 54.996308 | 65.045739 | 54.456214 | 39.09863 | 18.372951 | 4,094.512464 | 2.589128 | 4,113.884258 | 4,064.139742 | 2.193647 | 0.395481 | 4,118.12698 | 4,055.167543 | 571 |
2017-08-23T05:17:00 | 4108.00000000 | 4,108 | 4,108 | 4,108 | 0.53917000 | 4,090.232 | 4,085.1414 | 4,089.4738 | 54.724159 | 64.320216 | 53.965616 | 39.243294 | 17.131311 | 4,094.74543 | 3.686865 | 4,116.288218 | 4,064.175782 | 2.492291 | 1.194575 | 4,117.601375 | 4,054.641938 | 571 |
2017-08-23T05:18:00 | 4056.00000000 | 4,105 | 4,055.12 | 4,105 | 0.27617300 | 4,091.302 | 4,085.841 | 4,089.54225 | 53.854467 | 94.666386 | 74.677447 | 36.986473 | 19.684789 | 4,094.978396 | 4.265585 | 4,117.932227 | 4,064.671773 | 2.846949 | 1.418635 | 4,117.030931 | 4,054.071494 | 571 |
2017-08-23T05:19:00 | 4055.22000000 | 4,055.22 | 4,055.22 | 4,055.22 | 0.42351900 | 4,089.883 | 4,085.545 | 4,089.31835 | 41.943023 | 62.204355 | 73.730319 | 34.890854 | 21.834447 | 4,095.211362 | 0.699332 | 4,120.699111 | 4,059.066889 | 2.417426 | -1.718094 | 4,116.427389 | 4,053.467952 | 571 |
2017-08-23T05:20:00 | 4055.25000000 | 4,055.25 | 4,055.25 | 4,055.25 | 0.24935100 | 4,088.4455 | 4,085.2666 | 4,089.06415 | 41.951355 | 30.486098 | 62.45228 | 32.945951 | 20.276987 | 4,095.444327 | -2.100317 | 4,122.714058 | 4,054.176942 | 1.513877 | -3.614194 | 4,115.801731 | 4,052.842293 | 571 |
2017-08-23T05:21:00 | 4080.38000000 | 4,080.38 | 4,065.75 | 4,065.75 | 1.24887700 | 4,087.533 | 4,085.1814 | 4,088.86245 | 44.930524 | 6.607045 | 33.099166 | 31.953875 | 20.62363 | 4,095.677293 | -3.432231 | 4,123.171015 | 4,051.894985 | 0.524656 | -3.956887 | 4,115.163561 | 4,052.204124 | 571 |
2017-08-23T05:22:00 | 4065.75000000 | 4,073.3 | 4,065.75 | 4,073.3 | 1.47244200 | 4,086.998 | 4,085.2472 | 4,088.6985 | 47.035421 | 17.606619 | 18.233254 | 31.032661 | 19.6898 | 4,095.910259 | -3.834362 | 4,123.149659 | 4,050.846341 | -0.347148 | -3.487214 | 4,114.520663 | 4,051.561226 | 571 |
2017-08-23T05:23:00 | 4094.89000000 | 4,094.89 | 4,094.89 | 4,094.89 | 0.18626500 | 4,087.5625 | 4,085.7448 | 4,088.6425 | 52.613273 | 41.722942 | 21.978869 | 30.810302 | 19.825528 | 4,096.143225 | -2.383445 | 4,123.836668 | 4,051.288332 | -0.754407 | -1.629038 | 4,113.878743 | 4,050.919306 | 571 |
2017-08-23T05:24:00 | 4094.89000000 | 4,094.89 | 4,094.89 | 4,094.89 | 0.00000000 | 4,088.107 | 4,086.2424 | 4,088.5865 | 52.613273 | 59.451238 | 39.5936 | 30.603826 | 18.409419 | 4,096.37619 | -1.219526 | 4,124.477723 | 4,051.736277 | -0.847431 | -0.372095 | 4,113.241363 | 4,050.281925 | 571 |
2017-08-23T05:25:00 | 4093.26000000 | 4,093.26 | 4,093.26 | 4,093.26 | 0.21505500 | 4,088.57 | 4,086.7074 | 4,088.52235 | 52.13255 | 71.594573 | 57.589584 | 30.325331 | 17.210889 | 4,096.609156 | -0.423753 | 4,124.955564 | 4,052.184436 | -0.762695 | 0.338942 | 4,112.610042 | 4,049.650605 | 571 |
2017-08-23T05:26:00 | 4093.00000000 | 4,093.26 | 4,093 | 4,093.26 | 0.55310900 | 4,089.033 | 4,087.1724 | 4,088.4582 | 52.13255 | 70.999185 | 67.348332 | 30.051988 | 16.000111 | 4,096.842122 | 0.204544 | 4,125.409833 | 4,052.656167 | -0.569248 | 0.773791 | 4,111.984492 | 4,049.025055 | 571 |
2017-08-23T05:27:00 | 4070.66000000 | 4,070.66 | 4,070.66 | 4,070.66 | 0.06875000 | 4,088.366 | 4,087.1854 | 4,088.17155 | 45.454274 | 56.419514 | 66.337757 | 28.614849 | 16.471532 | 4,097.075088 | -1.108381 | 4,125.567366 | 4,051.164634 | -0.677074 | -0.431306 | 4,111.362937 | 4,048.4035 | 571 |
2017-08-23T05:28:00 | 4071.00000000 | 4,071 | 4,070.66 | 4,071 | 0.56968900 | 4,086.5165 | 4,087.2052 | 4,088.00895 | 45.567246 | 43.041891 | 56.820197 | 27.294143 | 15.31928 | 4,097.308053 | -2.097271 | 4,123.307183 | 4,049.725817 | -0.961114 | -1.136158 | 4,110.742477 | 4,047.78304 | 571 |
2017-08-23T05:29:00 | 4071.00000000 | 4,071 | 4,071 | 4,071 | 0.31386600 | 4,084.667 | 4,087.225 | 4,087.84635 | 45.567246 | 29.267991 | 42.909799 | 26.067772 | 14.225045 | 4,097.541019 | -2.848143 | 4,120.664248 | 4,048.669752 | -1.338519 | -1.509623 | 4,110.119453 | 4,047.160016 | 571 |
2017-08-23T05:30:00 | 4071.00000000 | 4,071 | 4,071 | 4,071 | 0.16308000 | 4,083.794 | 4,087.2448 | 4,087.68375 | 45.567246 | 29.662335 | 33.990739 | 24.929 | 13.208971 | 4,097.773985 | -3.403975 | 4,120.225214 | 4,047.362786 | -1.751611 | -1.652364 | 4,109.489777 | 4,046.530339 | 571 |
2017-08-23T05:31:00 | 4093.00000000 | 4,093 | 4,093 | 4,093 | 0.20721100 | 4,084.015 | 4,087.1448 | 4,087.63115 | 53.371931 | 45.150297 | 34.693541 | 24.818828 | 13.836901 | 4,098.006951 | -2.045678 | 4,120.612909 | 4,047.417091 | -1.810424 | -0.235254 | 4,108.849205 | 4,045.889768 | 571 |
2017-08-23T05:32:00 | 4071.00000000 | 4,071 | 4,071 | 4,071 | 0.14374100 | 4,082.0695 | 4,087.1648 | 4,087.46855 | 46.233019 | 48.583563 | 41.132065 | 23.50806 | 14.41998 | 4,098.239916 | -2.713159 | 4,117.05571 | 4,047.08329 | -1.990971 | -0.722188 | 4,108.193558 | 4,045.23412 | 571 |
2017-08-23T05:33:00 | 4093.31000000 | 4,093.31 | 4,093.31 | 4,093.31 | 0.21777200 | 4,083.3115 | 4,086.7312 | 4,087.4175 | 53.08605 | 70.578186 | 54.770682 | 23.161052 | 14.983553 | 4,098.472882 | -1.42548 | 4,118.0411 | 4,048.5819 | -1.877873 | 0.452393 | 4,107.51887 | 4,044.559433 | 571 |
2017-08-23T05:34:00 | 4071.18000000 | 4,071.18 | 4,071.18 | 4,071.18 | 0.09229800 | 4,081.421 | 4,086.3086 | 4,087.21095 | 46.724303 | 51.475492 | 56.87908 | 21.80372 | 15.494013 | 4,098.705848 | -2.165726 | 4,114.427162 | 4,048.414838 | -1.935443 | -0.230282 | 4,106.821504 | 4,043.862066 | 571 |
2017-08-23T05:35:00 | 4071.18000000 | 4,071.18 | 4,071.18 | 4,071.18 | 0.85860900 | 4,081.557 | 4,085.6592 | 4,087.0044 | 46.724303 | 44.427496 | 55.493725 | 20.54334 | 14.387298 | 4,098.938814 | -2.72101 | 4,114.370273 | 4,048.743727 | -2.092557 | -0.628453 | 4,106.098226 | 4,043.138788 | 571 |
2017-08-23T05:36:00 | 4071.18000000 | 4,071.18 | 4,071 | 4,071 | 0.83854800 | 4,079.6575 | 4,084.8192 | 4,086.79695 | 46.671543 | 12.890526 | 36.264505 | 19.364425 | 13.372491 | 4,099.171779 | -3.139412 | 4,110.219807 | 4,049.095193 | -2.301928 | -0.837484 | 4,105.346284 | 4,042.386847 | 571 |
2017-08-23T05:37:00 | 4071.00000000 | 4,071 | 4,071 | 4,071 | 0.11242800 | 4,077.8075 | 4,083.9792 | 4,086.5532 | 46.671543 | 7.146873 | 21.488298 | 18.269719 | 12.417313 | 4,099.404745 | -3.431443 | 4,105.640855 | 4,049.974145 | -2.527831 | -0.903612 | 4,104.563489 | 4,041.604052 | 571 |
2017-08-23T05:38:00 | 4071.00000000 | 4,071 | 4,071 | 4,071 | 0.11588600 | 4,076.1075 | 4,083.5792 | 4,086.34575 | 46.671543 | 1.435847 | 7.157749 | 17.253206 | 11.530362 | 4,099.637711 | -3.621137 | 4,101.097851 | 4,051.117149 | -2.746492 | -0.874645 | 4,103.748313 | 4,040.788875 | 571 |
2017-08-23T05:39:00 | 4077.25000000 | 4,077.25 | 4,077.25 | 4,077.25 | 0.27060500 | 4,077.209 | 4,083.3076 | 4,086.11665 | 49.161107 | 10.666415 | 6.416378 | 16.635127 | 11.153193 | 4,099.870677 | -3.229916 | 4,100.2886 | 4,054.1294 | -2.843177 | -0.386739 | 4,102.900017 | 4,039.94058 | 571 |
2017-08-23T05:40:00 | 4071.00000000 | 4,071 | 4,071 | 4,071 | 0.46222500 | 4,077.9965 | 4,082.911 | 4,085.87605 | 46.807858 | 10.699043 | 7.600435 | 15.683432 | 10.802965 | 4,100.103643 | -3.385171 | 4,099.007405 | 4,056.985595 | -2.951576 | -0.433596 | 4,102.018803 | 4,039.059365 | 571 |
2017-08-23T05:41:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 1.32973600 | 4,078.809 | 4,082.7344 | 4,085.69045 | 51.232462 | 26.887417 | 16.084292 | 15.383323 | 10.817039 | 4,100.336608 | -2.59074 | 4,099.107467 | 4,058.510533 | -2.879408 | 0.288669 | 4,101.105963 | 4,038.146525 | 571 |
2017-08-23T05:42:00 | 4071.00000000 | 4,071 | 4,071 | 4,071 | 2.43935600 | 4,078.694 | 4,082.3344 | 4,085.44985 | 47.020372 | 17.18911 | 18.258523 | 14.440435 | 10.830108 | 4,100.569574 | -2.81629 | 4,099.141522 | 4,058.246478 | -2.866785 | 0.050494 | 4,100.164037 | 4,037.2046 | 571 |
2017-08-23T05:43:00 | 4071.00000000 | 4,071 | 4,071 | 4,071 | 0.05794000 | 4,077.4995 | 4,082.3852 | 4,085.20925 | 47.020372 | 16.688742 | 20.25509 | 13.564895 | 10.056529 | 4,100.80254 | -2.960909 | 4,096.780871 | 4,058.218129 | -2.88561 | -0.0753 | 4,099.196934 | 4,036.237497 | 571 |
2017-08-23T05:44:00 | 4055.00000000 | 4,055 | 4,055 | 4,055 | 1.41084400 | 4,075.505 | 4,082.1052 | 4,084.84925 | 41.293346 | 0 | 11.292617 | 13.340388 | 10.481062 | 4,101.035506 | -4.316826 | 4,095.420289 | 4,055.589711 | -3.171853 | -1.144973 | 4,098.21 | 4,035.250563 | 571 |
2017-08-23T05:45:00 | 4055.00000000 | 4,055 | 4,055 | 4,055 | 0.08253200 | 4,073.592 | 4,081.579 | 4,084.48925 | 41.293346 | 0 | 5.562914 | 13.131917 | 9.732415 | 4,101.268471 | -5.329959 | 4,093.667444 | 4,053.516556 | -3.603474 | -1.726485 | 4,097.210028 | 4,034.250591 | 571 |
2017-08-23T05:46:00 | 4076.00000000 | 4,076.11 | 4,076 | 4,076 | 0.72751000 | 4,072.729 | 4,081.4728 | 4,084.27695 | 50.475274 | 18.271992 | 6.090664 | 12.701863 | 10.5451 | 4,101.501437 | -4.38777 | 4,090.7245 | 4,054.7335 | -3.760333 | -0.627437 | 4,096.205174 | 4,033.245737 | 571 |
2017-08-23T05:47:00 | 4076.00000000 | 4,076 | 4,076 | 4,076 | 0.60218300 | 4,072.996 | 4,081.3208 | 4,084.06195 | 50.475274 | 44.197918 | 20.823303 | 12.302526 | 9.791878 | 4,101.734403 | -3.599585 | 4,091.019224 | 4,054.972776 | -3.728184 | 0.128599 | 4,095.204788 | 4,032.245351 | 571 |
2017-08-23T05:48:00 | 4076.00000000 | 4,076 | 4,076 | 4,076 | 0.04461400 | 4,073.246 | 4,081.1688 | 4,083.94915 | 50.475274 | 70.123843 | 44.197918 | 11.931714 | 9.092458 | 4,101.967369 | -2.94104 | 4,091.290241 | 4,055.201759 | -3.570755 | 0.629715 | 4,094.219154 | 4,031.259716 | 571 |
2017-08-23T05:49:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 0.35108100 | 4,072.355 | 4,080.5604 | 4,083.72005 | 41.63685 | 51.851852 | 55.391204 | 11.922132 | 10.072997 | 4,102.200334 | -4.211969 | 4,092.403418 | 4,052.306582 | -3.698998 | -0.512971 | 4,093.259154 | 4,030.299716 | 571 |
2017-08-23T05:50:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 0.04484400 | 4,071.464 | 4,079.944 | 4,083.49095 | 41.63685 | 25.925926 | 49.30054 | 11.913234 | 9.353497 | 4,102.4333 | -5.159711 | 4,093.188006 | 4,049.739994 | -3.99114 | -1.168571 | 4,092.335878 | 4,029.376441 | 571 |
2017-08-23T05:51:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 0.32152500 | 4,069.473 | 4,079.3276 | 4,083.26185 | 41.63685 | 0 | 25.925926 | 11.904972 | 8.68539 | 4,102.666266 | -5.843444 | 4,090.213714 | 4,048.732286 | -4.361601 | -1.481843 | 4,091.460205 | 4,028.500767 | 571 |
2017-08-23T05:52:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 0.37133600 | 4,068.582 | 4,078.7112 | 4,082.8945 | 41.63685 | 0 | 8.641975 | 11.897301 | 8.065005 | 4,102.899232 | -6.31254 | 4,090.482404 | 4,046.681596 | -4.751789 | -1.560751 | 4,090.642388 | 4,027.682951 | 571 |
2017-08-23T05:53:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 0.00000000 | 4,066.5755 | 4,078.1028 | 4,082.66765 | 41.63685 | 0 | 0 | 11.890177 | 7.488934 | 4,103.132197 | -6.608128 | 4,086.290293 | 4,046.860707 | -5.123057 | -1.485071 | 4,089.891689 | 4,026.932252 | 571 |
2017-08-23T05:54:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 0.17613000 | 4,065.6755 | 4,077.4864 | 4,082.4408 | 41.63685 | 0 | 0 | 11.883562 | 6.95401 | 4,103.365163 | -6.764408 | 4,086.098053 | 4,045.252947 | -5.451327 | -1.313081 | 4,089.21607 | 4,026.256633 | 571 |
2017-08-23T05:55:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 1.34733600 | 4,064.7755 | 4,076.87 | 4,082.21395 | 41.63685 | 0 | 0 | 11.87742 | 6.457295 | 4,103.598129 | -6.809762 | 4,085.728024 | 4,043.822976 | -5.723014 | -1.086748 | 4,088.621998 | 4,025.662561 | 571 |
2017-08-23T05:56:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 0.29250000 | 4,063.8845 | 4,076.2536 | 4,081.98485 | 41.63685 | 0 | 0 | 11.871716 | 5.996059 | 4,103.831095 | -6.767691 | 4,085.214642 | 4,042.554358 | -5.931949 | -0.835742 | 4,088.114344 | 4,025.154906 | 571 |
2017-08-23T05:57:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 0.22831200 | 4,062.9935 | 4,075.6372 | 4,081.75575 | 41.63685 | 0 | 0 | 11.86642 | 5.567769 | 4,104.06406 | -6.657605 | 4,084.547865 | 4,041.439135 | -6.07708 | -0.580525 | 4,087.696403 | 4,024.736966 | 571 |
2017-08-23T05:58:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 1.11909800 | 4,062.1025 | 4,074.541 | 4,081.52665 | 41.63685 | 0 | 0 | 11.861502 | 5.170072 | 4,104.297026 | -6.495486 | 4,083.732462 | 4,040.472538 | -6.160762 | -0.334724 | 4,087.370013 | 4,024.410575 | 571 |
2017-08-23T05:59:00 | 4053.18000000 | 4,053.18 | 4,053.18 | 4,053.18 | 0.00000000 | 4,060.899 | 4,073.4448 | 4,081.29755 | 41.63685 | 0 | 0 | 11.856935 | 4.800781 | 4,104.529992 | -6.294446 | 4,081.685882 | 4,040.112118 | -6.187498 | -0.106948 | 4,087.135746 | 4,024.176308 | 571 |
2017-08-23T06:00:00 | 4064.00000000 | 4,064 | 4,035.32 | 4,035.32 | 0.22002000 | 4,059.115 | 4,072.382 | 4,080.97915 | 31.791962 | 0 | 0 | 13.351617 | 6.506439 | 4,104.762958 | -7.489934 | 4,082.132708 | 4,036.097292 | -6.447986 | -1.041949 | 4,086.99315 | 4,024.033712 | 571 |
2017-08-23T06:01:00 | 4073.00000000 | 4,073 | 4,073 | 4,073 | 0.25842500 | 4,058.665 | 4,072.0704 | 4,080.84915 | 55.628785 | 30.875123 | 10.291708 | 13.654991 | 8.733122 | 4,104.995923 | -5.335403 | 4,080.178225 | 4,037.151775 | -6.225469 | 0.890066 | 4,086.940993 | 4,023.981556 | 571 |
2017-08-23T06:02:00 | 4049.74000000 | 4,049.74 | 4,049.74 | 4,049.74 | 0.42801100 | 4,057.602 | 4,070.867 | 4,080.77445 | 45.141319 | 43.631669 | 24.835597 | 15.357681 | 9.770756 | 4,105.228889 | -5.442076 | 4,078.668553 | 4,036.535447 | -6.068791 | 0.626714 | 4,086.977486 | 4,024.018048 | 571 |
2017-08-23T06:03:00 | 4064.87000000 | 4,064.87 | 4,049.74 | 4,049.74 | 1.91435300 | 4,056.539 | 4,070.4924 | 4,080.52815 | 45.141319 | 56.388216 | 43.631669 | 15.518091 | 10.153559 | 4,105.461855 | -5.463634 | 4,076.928721 | 4,036.149279 | -5.947759 | 0.484125 | 4,087.100433 | 4,024.140996 | 571 |
2017-08-23T06:04:00 | 4050.00000000 | 4,050 | 4,050 | 4,050 | 0.28983100 | 4,056.289 | 4,069.3126 | 4,080.4734 | 45.275068 | 38.499646 | 46.173177 | 15.667042 | 9.446877 | 4,105.694821 | -5.39752 | 4,076.869785 | 4,035.708215 | -5.837711 | 0.440192 | 4,087.30732 | 4,024.347883 | 571 |
2017-08-23T06:05:00 | 4079.88000000 | 4,080 | 4,079.88 | 4,079.88 | 0.11195100 | 4,057.533 | 4,069.541 | 4,080.5678 | 57.960232 | 58.986908 | 51.29159 | 15.387422 | 10.914957 | 4,105.927786 | -2.900621 | 4,080.518938 | 4,034.547062 | -5.250293 | 2.349672 | 4,087.595297 | 4,024.635859 | 571 |
2017-08-23T06:06:00 | 4035.37000000 | 4,035.37 | 4,035.37 | 4,035.37 | 0.11628600 | 4,055.5015 | 4,068.0686 | 4,080.3695 | 42.249561 | 46.267664 | 47.918072 | 15.724783 | 13.314603 | 4,106.160752 | -4.461961 | 4,078.779796 | 4,032.223204 | -5.092627 | 0.630666 | 4,087.961091 | 4,025.001654 | 571 |
2017-08-23T06:07:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.08212500 | 4,055.7015 | 4,067.5086 | 4,080.39435 | 55.325626 | 66.614443 | 57.289672 | 15.184728 | 15.551417 | 4,106.393718 | -2.074156 | 4,079.737237 | 4,031.665763 | -4.488933 | 2.414776 | 4,088.400862 | 4,025.441425 | 571 |
2017-08-23T06:08:00 | 4035.48000000 | 4,035.49 | 4,035.39 | 4,035.49 | 1.00313800 | 4,053.676 | 4,066.1184 | 4,080.07745 | 44.503124 | 33.497463 | 48.79319 | 15.078919 | 17.62703 | 4,106.626684 | -3.730388 | 4,077.353018 | 4,029.998982 | -4.337224 | 0.606836 | 4,088.910028 | 4,025.950591 | 571 |
2017-08-23T06:09:00 | 4057.75000000 | 4,057.75 | 4,057.75 | 4,057.75 | 1.12153800 | 4,053.9045 | 4,066.169 | 4,080.0615 | 49.792695 | 50.193972 | 50.10196 | 14.184789 | 17.957956 | 4,106.85965 | -3.209767 | 4,077.64608 | 4,030.16292 | -4.111732 | 0.901966 | 4,089.48311 | 4,026.523673 | 571 |
2017-08-23T06:10:00 | 4035.49000000 | 4,035.49 | 4,035.49 | 4,035.49 | 0.48946400 | 4,053.02 | 4,065.7738 | 4,079.92805 | 45.157515 | 16.987466 | 33.559634 | 14.01891 | 18.265245 | 4,107.092615 | -4.541021 | 4,078.084857 | 4,027.955143 | -4.19759 | -0.343431 | 4,090.113627 | 4,027.15419 | 571 |
2017-08-23T06:11:00 | 4052.49000000 | 4,052.49 | 4,052.49 | 4,052.49 | 0.31177100 | 4,052.9855 | 4,065.5086 | 4,079.9418 | 49.057723 | 29.670248 | 32.283895 | 13.283237 | 18.174871 | 4,107.325581 | -4.176151 | 4,078.05128 | 4,027.91972 | -4.193302 | 0.017151 | 4,090.794089 | 4,027.834652 | 571 |
2017-08-23T06:12:00 | 4052.51000000 | 4,052.51 | 4,052.51 | 4,052.51 | 0.02378900 | 4,052.952 | 4,065.0928 | 4,079.86435 | 49.062313 | 25.760967 | 24.13956 | 12.59943 | 16.878094 | 4,107.558547 | -3.841098 | 4,078.018442 | 4,027.885558 | -4.122861 | 0.281764 | 4,091.516093 | 4,028.556655 | 571 |
2017-08-23T06:13:00 | 4076.00000000 | 4,076 | 4,076 | 4,076 | 0.50566300 | 4,054.093 | 4,064.715 | 4,079.90435 | 54.273137 | 55.983289 | 37.138168 | 12.208296 | 17.350373 | 4,107.791513 | -1.660972 | 4,081.099493 | 4,027.086507 | -3.630483 | 1.969511 | 4,092.270552 | 4,029.311115 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.