timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T07:54:00 | 4093.99000000 | 4,093.99 | 4,093.99 | 4,093.99 | 0.04565600 | 4,066.937 | 4,072.0788 | 4,075.2722 | 57.093675 | 82.152554 | 54.538358 | 16.342487 | 16.422538 | 4,131.321054 | 2.072377 | 4,100.878951 | 4,032.995049 | -1.689732 | 3.762109 | 4,105.181284 | 4,042.221847 | 571 |
2017-08-23T07:55:00 | 4080.09000000 | 4,080.09 | 4,080.09 | 4,080.09 | 0.36791000 | 4,067.6915 | 4,072.083 | 4,075.3226 | 52.771538 | 72.428261 | 68.549244 | 15.96052 | 16.242357 | 4,131.55402 | 2.568088 | 4,102.095407 | 4,033.287593 | -0.838168 | 3.406257 | 4,105.75682 | 4,042.797382 | 571 |
2017-08-23T07:56:00 | 4080.09000000 | 4,080.09 | 4,080.09 | 4,080.09 | 0.12977600 | 4,067.296 | 4,072.0872 | 4,075.373 | 52.771538 | 72.428261 | 75.669692 | 15.605836 | 15.082188 | 4,131.786986 | 2.9272 | 4,100.930219 | 4,033.661781 | -0.085095 | 3.012295 | 4,106.229465 | 4,043.270028 | 571 |
2017-08-23T07:57:00 | 4093.99000000 | 4,093.99 | 4,093.99 | 4,093.99 | 0.25044800 | 4,068.8645 | 4,072.3694 | 4,075.4929 | 56.583388 | 72.428261 | 72.428261 | 15.808256 | 14.997746 | 4,132.019952 | 4.284029 | 4,104.354792 | 4,033.374208 | 0.78873 | 3.495299 | 4,106.585039 | 4,043.625601 | 571 |
2017-08-23T07:58:00 | 4093.99000000 | 4,093.99 | 4,093.98 | 4,093.98 | 0.35682400 | 4,070.4195 | 4,072.6514 | 4,075.61275 | 56.57985 | 82.835094 | 75.897205 | 15.995669 | 13.927193 | 4,132.252917 | 5.297454 | 4,107.417927 | 4,033.421073 | 1.690475 | 3.606979 | 4,106.8146 | 4,043.855162 | 571 |
2017-08-23T07:59:00 | 4093.98000000 | 4,093.98 | 4,074.88 | 4,074.88 | 0.18871100 | 4,069.2635 | 4,072.5514 | 4,075.6371 | 50.132093 | 78.931595 | 78.064983 | 15.174756 | 14.296679 | 4,132.485883 | 4.50743 | 4,104.12581 | 4,034.40119 | 2.253866 | 2.253564 | 4,106.914547 | 4,043.955109 | 571 |
2017-08-23T08:00:00 | 4081.63000000 | 4,081.63 | 4,074.88 | 4,074.88 | 0.78567900 | 4,070.2735 | 4,072.4514 | 4,075.66145 | 50.132093 | 64.613771 | 75.460153 | 14.41248 | 13.757631 | 4,132.718849 | 3.837099 | 4,104.552846 | 4,035.994154 | 2.570513 | 1.266587 | 4,106.886369 | 4,043.926931 | 571 |
2017-08-23T08:01:00 | 4081.63000000 | 4,081.63 | 4,081.63 | 4,081.63 | 1.32869900 | 4,071.605 | 4,072.4864 | 4,075.5796 | 52.357362 | 55.360755 | 66.30204 | 13.704652 | 13.257086 | 4,132.951815 | 3.806645 | 4,105.474161 | 4,037.735839 | 2.817739 | 0.988906 | 4,106.736121 | 4,043.776684 | 571 |
2017-08-23T08:02:00 | 4081.63000000 | 4,081.63 | 4,081.63 | 4,081.63 | 0.10657000 | 4,072.9365 | 4,072.5214 | 4,075.63775 | 52.357362 | 61.996172 | 60.656899 | 13.047383 | 12.310151 | 4,133.18478 | 3.739405 | 4,106.177791 | 4,039.695209 | 3.002072 | 0.737332 | 4,106.473698 | 4,043.514261 | 571 |
2017-08-23T08:03:00 | 4093.88000000 | 4,093.88 | 4,074.17 | 4,074.17 | 0.77659500 | 4,073.895 | 4,072.4072 | 4,075.43365 | 49.524744 | 62.638177 | 59.998368 | 13.065395 | 12.838712 | 4,133.417746 | 3.049009 | 4,106.101664 | 4,041.688336 | 3.01146 | 0.03755 | 4,106.112 | 4,043.152562 | 571 |
2017-08-23T08:04:00 | 4093.88000000 | 4,093.98 | 4,093.88 | 4,093.98 | 0.07338100 | 4,075.844 | 4,072.6892 | 4,075.442 | 56.287803 | 74.138347 | 66.257565 | 13.087132 | 13.336661 | 4,133.650712 | 4.05364 | 4,107.95867 | 4,043.72933 | 3.219896 | 0.833744 | 4,105.666079 | 4,042.706642 | 571 |
2017-08-23T08:05:00 | 4060.00000000 | 4,060 | 4,059 | 4,059 | 0.22150700 | 4,076.044 | 4,072.2716 | 4,075.21875 | 44.858297 | 50.735117 | 62.50388 | 13.084906 | 14.882614 | 4,133.883678 | 2.004121 | 4,107.683242 | 4,044.404758 | 2.976741 | -0.97262 | 4,105.152361 | 4,042.192923 | 571 |
2017-08-23T08:06:00 | 4060.00000000 | 4,060 | 4,060 | 4,060 | 1.15319000 | 4,076.294 | 4,071.874 | 4,074.95375 | 45.200869 | 34.277952 | 53.050472 | 13.082838 | 13.890998 | 4,134.116643 | 0.455305 | 4,107.337577 | 4,045.250423 | 2.472454 | -2.017149 | 4,104.587977 | 4,041.628539 | 571 |
2017-08-23T08:07:00 | 4060.00000000 | 4,060 | 4,060 | 4,060 | 0.41930500 | 4,076.544 | 4,071.4764 | 4,074.68875 | 45.200869 | 1.905306 | 28.972792 | 13.080919 | 12.898784 | 4,134.349609 | -0.763343 | 4,106.972041 | 4,046.115959 | 1.825294 | -2.588637 | 4,103.990264 | 4,041.030826 | 571 |
2017-08-23T08:08:00 | 4060.00000000 | 4,060 | 4,060 | 4,060 | 1.28449000 | 4,074.6945 | 4,071.0788 | 4,074.53375 | 45.200869 | 2.857959 | 13.013739 | 13.079136 | 11.977442 | 4,134.582575 | -1.709425 | 4,104.415134 | 4,044.973866 | 1.11835 | -2.827776 | 4,103.376413 | 4,040.416976 | 571 |
2017-08-23T08:09:00 | 4060.00000000 | 4,060 | 4,060 | 4,060 | 0.20948200 | 4,075.0695 | 4,070.6812 | 4,074.3796 | 45.200869 | 2.857959 | 2.540408 | 13.077481 | 11.121911 | 4,134.815541 | -2.431177 | 4,103.83441 | 4,046.30459 | 0.408445 | -2.839622 | 4,102.763247 | 4,039.80381 | 571 |
2017-08-23T08:10:00 | 4093.88000000 | 4,093.88 | 4,093.88 | 4,093.88 | 0.21244600 | 4,077.1385 | 4,071.2588 | 4,074.39485 | 57.291913 | 35.133848 | 13.616589 | 13.205151 | 12.747489 | 4,135.048506 | -0.266269 | 4,105.052431 | 4,049.224569 | 0.273502 | -0.539771 | 4,102.167075 | 4,039.207637 | 571 |
2017-08-23T08:11:00 | 4059.00000000 | 4,091.88 | 4,058.26 | 4,091.88 | 0.03603200 | 4,079.1075 | 4,071.7964 | 4,074.4001 | 56.499402 | 65.546061 | 34.512623 | 12.993015 | 14.381239 | 4,135.281472 | 1.273375 | 4,105.293964 | 4,052.921036 | 0.473477 | 0.799898 | 4,101.603566 | 4,038.644129 | 571 |
2017-08-23T08:12:00 | 4091.88000000 | 4,091.88 | 4,091.88 | 4,091.88 | 0.00000000 | 4,079.002 | 4,072.0018 | 4,074.4045 | 56.499402 | 95.967054 | 65.548988 | 12.796033 | 13.354008 | 4,135.514438 | 2.465137 | 4,104.963818 | 4,053.040182 | 0.871809 | 1.593328 | 4,101.087585 | 4,038.128148 | 571 |
2017-08-23T08:13:00 | 4059.00000000 | 4,059 | 4,058.26 | 4,058.26 | 0.91249200 | 4,077.9105 | 4,071.527 | 4,074.3535 | 44.498924 | 62.738513 | 74.750543 | 13.85077 | 14.801579 | 4,135.747404 | 0.688824 | 4,105.388853 | 4,050.432147 | 0.835212 | -0.146388 | 4,100.632937 | 4,037.6735 | 571 |
2017-08-23T08:14:00 | 4059.00000000 | 4,059 | 4,059 | 4,059 | 0.02919600 | 4,076.161 | 4,071.1346 | 4,074.3035 | 44.776956 | 32.064203 | 63.589924 | 14.83017 | 13.79718 | 4,135.980369 | -0.651693 | 4,103.776724 | 4,048.545276 | 0.537831 | -1.189524 | 4,100.252015 | 4,037.292578 | 571 |
2017-08-23T08:15:00 | 4059.00000000 | 4,059 | 4,059 | 4,059 | 1.23928100 | 4,075.1065 | 4,070.7422 | 4,074.19195 | 44.776956 | 1.381112 | 32.061276 | 15.739612 | 12.811667 | 4,136.213335 | -1.694529 | 4,103.637061 | 4,046.575939 | 0.091359 | -1.785888 | 4,099.95534 | 4,036.995902 | 571 |
2017-08-23T08:16:00 | 4059.00000000 | 4,059.1 | 4,059 | 4,059.1 | 0.26925600 | 4,074.057 | 4,070.3518 | 4,074.0809 | 44.820278 | 2.164987 | 11.870101 | 16.577565 | 11.903691 | 4,136.446301 | -2.484277 | 4,103.312113 | 4,044.801887 | -0.423768 | -2.060509 | 4,099.751052 | 4,036.791615 | 571 |
2017-08-23T08:17:00 | 4059.10000000 | 4,059.1 | 4,059.1 | 4,059.1 | 0.43065800 | 4,072.3125 | 4,070.2338 | 4,073.9584 | 44.820278 | 2.258305 | 1.934802 | 17.355664 | 11.053428 | 4,136.679267 | -3.074715 | 4,100.754828 | 4,043.870172 | -0.953958 | -2.120758 | 4,099.644407 | 4,036.684969 | 571 |
2017-08-23T08:18:00 | 4059.10000000 | 4,059.1 | 4,059.1 | 4,059.1 | 0.07649300 | 4,070.5685 | 4,070.122 | 4,073.8359 | 44.820278 | 2.353824 | 2.259039 | 18.078184 | 10.263897 | 4,136.912232 | -3.50227 | 4,097.731301 | 4,043.405699 | -1.46362 | -2.03865 | 4,099.637351 | 4,036.677914 | 571 |
2017-08-23T08:19:00 | 4059.10000000 | 4,059.1 | 4,059.1 | 4,059.1 | 0.31189800 | 4,069.7795 | 4,070.2542 | 4,073.7134 | 44.820278 | 2.356025 | 2.322718 | 18.749096 | 9.530762 | 4,137.145198 | -3.797336 | 4,097.309759 | 4,042.249241 | -1.930363 | -1.866973 | 4,099.728281 | 4,036.768843 | 571 |
2017-08-23T08:20:00 | 4059.10000000 | 4,059.1 | 4,059.1 | 4,059.1 | 0.67821100 | 4,068.9905 | 4,070.3096 | 4,073.5889 | 44.820278 | 2.358226 | 2.356025 | 19.372086 | 8.849993 | 4,137.378164 | -3.985239 | 4,096.793961 | 4,041.187039 | -2.341338 | -1.643901 | 4,099.912028 | 4,036.952591 | 571 |
2017-08-23T08:21:00 | 4059.10000000 | 4,059.1 | 4,059.1 | 4,059.1 | 0.31315300 | 4,067.864 | 4,070.1916 | 4,073.4644 | 44.820278 | 2.358226 | 2.357492 | 19.950576 | 8.217851 | 4,137.61113 | -4.087041 | 4,095.351623 | 4,040.376377 | -2.690479 | -1.396562 | 4,100.18015 | 4,037.220712 | 571 |
2017-08-23T08:22:00 | 4059.10000000 | 4,059.1 | 4,059.1 | 4,059.1 | 0.02467700 | 4,066.7375 | 4,069.9212 | 4,073.3399 | 44.820278 | 2.358226 | 2.358226 | 20.487746 | 7.630861 | 4,137.844095 | -4.120224 | 4,093.71813 | 4,039.75687 | -2.976428 | -1.143796 | 4,100.521499 | 4,037.562061 | 571 |
2017-08-23T08:23:00 | 4059.10000000 | 4,059.1 | 4,059.1 | 4,059.1 | 0.10078700 | 4,065.984 | 4,069.6508 | 4,073.2174 | 44.820278 | 2.358226 | 2.358226 | 20.986546 | 7.0858 | 4,138.077061 | -4.099268 | 4,092.933976 | 4,039.034024 | -3.200996 | -0.898272 | 4,100.923081 | 4,037.963644 | 571 |
2017-08-23T08:24:00 | 4060.00000000 | 4,060 | 4,060 | 4,060 | 0.07556900 | 4,064.285 | 4,069.0752 | 4,073.0974 | 45.516225 | 3.297314 | 2.671255 | 21.344708 | 6.643957 | 4,138.310027 | -3.96434 | 4,088.058121 | 4,040.511879 | -3.353665 | -0.610675 | 4,101.371102 | 4,038.411665 | 571 |
2017-08-23T08:25:00 | 4074.99000000 | 4,090 | 4,074.99 | 4,090 | 1.80779800 | 4,065.835 | 4,069.5752 | 4,073.1274 | 62.496158 | 33.980602 | 13.212047 | 20.598025 | 8.312246 | 4,138.542993 | -1.420286 | 4,091.954289 | 4,039.715711 | -2.966989 | 1.546703 | 4,101.852123 | 4,038.892685 | 571 |
2017-08-23T08:26:00 | 4080.12000000 | 4,080.12 | 4,080.12 | 4,080.12 | 0.61826500 | 4,066.841 | 4,069.4176 | 4,073.108 | 56.275859 | 56.151889 | 31.143268 | 19.904676 | 8.424228 | 4,138.775959 | -0.199045 | 4,093.527549 | 4,040.154451 | -2.4134 | 2.214356 | 4,102.354195 | 4,039.394758 | 571 |
2017-08-23T08:27:00 | 4080.12000000 | 4,093.98 | 4,080.12 | 4,093.98 | 1.14858600 | 4,068.54 | 4,070.0448 | 4,073.1579 | 61.991096 | 87.760059 | 59.297517 | 20.123977 | 8.812498 | 4,139.008924 | 1.865678 | 4,097.498086 | 4,039.581914 | -1.557585 | 3.423263 | 4,102.867862 | 4,039.908425 | 571 |
2017-08-23T08:28:00 | 4080.12000000 | 4,080.12 | 4,080.12 | 4,080.12 | 0.80441800 | 4,069.546 | 4,070.3896 | 4,073.01855 | 54.341642 | 76.416481 | 73.44281 | 20.327614 | 9.173033 | 4,139.24189 | 2.356436 | 4,098.645064 | 4,040.446936 | -0.77478 | 3.131216 | 4,103.386914 | 4,040.427476 | 571 |
2017-08-23T08:29:00 | 4081.00000000 | 4,081 | 4,080.12 | 4,081 | 1.11695300 | 4,070.596 | 4,070.0496 | 4,072.8836 | 54.723654 | 74.42348 | 79.53334 | 20.571101 | 8.580674 | 4,139.474856 | 2.784278 | 4,099.756918 | 4,041.435082 | -0.062969 | 2.847247 | 4,103.908815 | 4,040.949378 | 571 |
2017-08-23T08:30:00 | 4081.00000000 | 4,081 | 4,081 | 4,081 | 0.46795300 | 4,069.952 | 4,070.576 | 4,072.8463 | 54.723654 | 62.019046 | 70.953002 | 20.797195 | 7.967769 | 4,139.707822 | 3.087753 | 4,097.554897 | 4,042.349103 | 0.567176 | 2.520577 | 4,104.434779 | 4,041.475342 | 571 |
2017-08-23T08:31:00 | 4093.88000000 | 4,093.88 | 4,061 | 4,061 | 0.58408000 | 4,068.408 | 4,070.696 | 4,072.7084 | 44.835877 | 43.709009 | 60.050512 | 19.44333 | 9.747214 | 4,139.940787 | 1.694888 | 4,094.335676 | 4,042.480324 | 0.792718 | 0.90217 | 4,104.969478 | 4,042.010041 | 571 |
2017-08-23T08:32:00 | 4093.88000000 | 4,093.98 | 4,093.88 | 4,093.98 | 0.23763600 | 4,068.513 | 4,071.4756 | 4,072.62875 | 58.236519 | 56.077982 | 53.935345 | 18.178082 | 11.406698 | 4,140.173753 | 3.21518 | 4,094.834071 | 4,042.191929 | 1.27721 | 1.93797 | 4,105.520455 | 4,042.561017 | 571 |
2017-08-23T08:33:00 | 4061.88000000 | 4,061.88 | 4,061 | 4,061 | 0.17210900 | 4,068.65 | 4,071.5956 | 4,072.5914 | 46.160493 | 36.964832 | 45.583941 | 18.986114 | 12.947649 | 4,140.406719 | 1.738769 | 4,094.784038 | 4,042.515962 | 1.369522 | 0.369247 | 4,106.097312 | 4,043.137874 | 571 |
2017-08-23T08:34:00 | 4061.88000000 | 4,061.88 | 4,061.88 | 4,061.88 | 0.32717800 | 4,068.794 | 4,071.7332 | 4,072.35585 | 46.479402 | 37.80581 | 43.616208 | 19.73643 | 12.085674 | 4,140.639685 | 0.632421 | 4,094.744858 | 4,042.843142 | 1.222102 | -0.589681 | 4,106.7108 | 4,043.751362 | 571 |
2017-08-23T08:35:00 | 4061.88000000 | 4,061.88 | 4,061.88 | 4,061.88 | 0.31048600 | 4,068.938 | 4,071.8708 | 4,072.32295 | 46.479402 | 7.129205 | 27.299949 | 20.433151 | 11.222411 | 4,140.87265 | -0.241583 | 4,094.701158 | 4,043.174842 | 0.929365 | -1.170948 | 4,107.371908 | 4,044.41247 | 571 |
2017-08-23T08:36:00 | 4061.88000000 | 4,061.88 | 4,061.88 | 4,061.88 | 0.00000000 | 4,069.077 | 4,072.0084 | 4,072.0874 | 46.479402 | 7.970183 | 17.635066 | 21.080107 | 10.42081 | 4,141.105616 | -0.923591 | 4,094.655679 | 4,043.498321 | 0.558774 | -1.482365 | 4,108.091077 | 4,045.131639 | 571 |
2017-08-23T08:37:00 | 4061.88000000 | 4,061.88 | 4,061.88 | 4,061.88 | 1.78449600 | 4,069.216 | 4,072.146 | 4,071.8568 | 46.479402 | 7.157678 | 7.419022 | 21.680852 | 9.676467 | 4,141.338582 | -1.447402 | 4,094.605817 | 4,043.826183 | 0.157539 | -1.604941 | 4,108.877617 | 4,045.91818 | 571 |
2017-08-23T08:38:00 | 4075.19000000 | 4,086.41 | 4,067.57 | 4,067.57 | 1.71563600 | 4,069.6395 | 4,071.5576 | 4,071.66965 | 49.10144 | 11.141338 | 8.7564 | 20.18899 | 10.737433 | 4,141.571548 | -1.387398 | 4,094.619504 | 4,044.659496 | -0.151449 | -1.235949 | 4,109.739379 | 4,046.779942 | 571 |
2017-08-23T08:39:00 | 4093.88000000 | 4,099.99 | 4,086.41 | 4,086.41 | 1.14057300 | 4,071.005 | 4,072.2358 | 4,071.8256 | 56.670695 | 30.208129 | 16.169048 | 19.670845 | 12.286188 | 4,141.804513 | 0.178331 | 4,096.51139 | 4,045.49861 | -0.085493 | 0.263824 | 4,110.682693 | 4,047.723256 | 571 |
2017-08-23T08:40:00 | 4086.41000000 | 4,086.41 | 4,086.41 | 4,086.41 | 1.62919200 | 4,072.3705 | 4,072.914 | 4,071.9814 | 56.670695 | 50.087426 | 30.478964 | 19.189711 | 11.408603 | 4,142.037479 | 1.403009 | 4,098.104419 | 4,046.636581 | 0.212208 | 1.190801 | 4,111.712559 | 4,048.753122 | 571 |
2017-08-23T08:41:00 | 4087.00000000 | 4,087 | 4,086.41 | 4,086.41 | 0.65133700 | 4,073.736 | 4,073.5922 | 4,072.0847 | 56.670695 | 65.170557 | 48.488704 | 18.781055 | 10.635846 | 4,142.270445 | 2.346526 | 4,099.406538 | 4,048.065462 | 0.639071 | 1.707455 | 4,112.833022 | 4,049.873585 | 571 |
2017-08-23T08:42:00 | 4087.00000000 | 4,087 | 4,087 | 4,087 | 0.80402200 | 4,075.131 | 4,073.4524 | 4,072.1532 | 56.921269 | 65.674959 | 60.310981 | 18.401588 | 9.918286 | 4,142.503411 | 3.106073 | 4,100.499024 | 4,049.762976 | 1.132472 | 1.973602 | 4,114.047665 | 4,051.088228 | 571 |
2017-08-23T08:43:00 | 4087.00000000 | 4,087 | 4,087 | 4,087 | 0.52952600 | 4,076.526 | 4,073.5906 | 4,072.11375 | 56.921269 | 66.179362 | 65.674959 | 18.049226 | 9.209837 | 4,142.736376 | 3.665763 | 4,101.275315 | 4,051.776685 | 1.63913 | 2.026633 | 4,115.360139 | 4,052.400702 | 571 |
2017-08-23T08:44:00 | 4086.19000000 | 4,086.19 | 4,086.19 | 4,086.19 | 0.13996000 | 4,077.8355 | 4,073.4346 | 4,072.07025 | 56.40193 | 65.99128 | 65.948534 | 17.637751 | 8.609848 | 4,142.969342 | 3.997876 | 4,101.704439 | 4,053.966561 | 2.110879 | 1.886997 | 4,116.774638 | 4,053.815201 | 571 |
2017-08-23T08:45:00 | 4086.19000000 | 4,086.19 | 4,086.19 | 4,086.19 | 0.36419300 | 4,077.645 | 4,073.5566 | 4,072.0349 | 56.40193 | 65.298795 | 65.823146 | 17.255667 | 7.994859 | 4,143.202308 | 4.212519 | 4,101.181049 | 4,054.108951 | 2.531207 | 1.681312 | 4,118.296269 | 4,055.336832 | 571 |
2017-08-23T08:46:00 | 4086.41000000 | 4,086.41 | 4,086.19 | 4,086.19 | 0.45270800 | 4,077.9485 | 4,073.6786 | 4,071.99955 | 56.40193 | 64.606309 | 65.298795 | 16.921329 | 7.439512 | 4,143.435274 | 4.332681 | 4,101.759326 | 4,054.137674 | 2.891502 | 1.441179 | 4,119.931257 | 4,056.971819 | 571 |
2017-08-23T08:47:00 | 4086.41000000 | 4,086.41 | 4,067.57 | 4,067.57 | 1.06892900 | 4,076.628 | 4,073.1502 | 4,071.9841 | 44.694138 | 48.047694 | 59.317599 | 16.658594 | 8.253833 | 4,143.668239 | 2.892093 | 4,099.652366 | 4,053.603634 | 2.89162 | 0.000473 | 4,121.686966 | 4,058.727529 | 571 |
2017-08-23T08:48:00 | 4067.57000000 | 4,090 | 4,067.57 | 4,090 | 1.43469100 | 4,077.122 | 4,073.0706 | 4,072.0791 | 56.427614 | 51.107727 | 54.587244 | 16.046954 | 9.266416 | 4,143.901205 | 3.519757 | 4,100.838419 | 4,053.405581 | 3.017247 | 0.502509 | 4,123.571744 | 4,060.612307 | 571 |
2017-08-23T08:49:00 | 4090.00000000 | 4,090 | 4,090 | 4,090 | 0.00000000 | 4,077.572 | 4,073.373 | 4,072.1741 | 56.427614 | 54.16776 | 51.107727 | 15.479003 | 8.604529 | 4,144.134171 | 3.971405 | 4,101.899337 | 4,053.244663 | 3.208079 | 0.763326 | 4,125.594592 | 4,062.635155 | 571 |
2017-08-23T08:50:00 | 4089.88000000 | 4,090 | 4,089.88 | 4,089.88 | 2.25832100 | 4,078.016 | 4,073.673 | 4,072.2685 | 56.353432 | 73.681448 | 59.652312 | 14.963167 | 7.998491 | 4,144.367137 | 4.270429 | 4,102.895267 | 4,053.136733 | 3.420549 | 0.84988 | 4,127.764703 | 4,064.805266 | 571 |
2017-08-23T08:51:00 | 4089.88000000 | 4,089.88 | 4,089.88 | 4,089.88 | 0.00000000 | 4,079.46 | 4,073.838 | 4,072.2529 | 56.353432 | 72.024495 | 66.624568 | 14.484176 | 7.427171 | 4,144.600102 | 4.456042 | 4,103.561441 | 4,055.358559 | 3.627648 | 0.828394 | 4,130.090898 | 4,067.131461 | 571 |
2017-08-23T08:52:00 | 4057.00000000 | 4,099.99 | 4,057 | 4,099.99 | 1.22213000 | 4,079.7605 | 4,074.2052 | 4,072.39785 | 61.321772 | 80.762359 | 75.489434 | 16.388999 | 9.967373 | 4,144.833068 | 5.35718 | 4,104.713422 | 4,054.807578 | 3.973554 | 1.383626 | 4,132.581011 | 4,069.621573 | 571 |
2017-08-23T08:53:00 | 4099.99000000 | 4,099.99 | 4,099.99 | 4,099.99 | 0.00000000 | 4,081.71 | 4,074.7216 | 4,072.43125 | 61.321772 | 89.605182 | 80.797345 | 18.157764 | 9.255417 | 4,145.066034 | 6.002149 | 4,106.587729 | 4,056.832271 | 4.379273 | 1.622876 | 4,135.241248 | 4,072.281811 | 571 |
2017-08-23T08:54:00 | 4099.99000000 | 4,099.99 | 4,059.99 | 4,099.99 | 1.07892600 | 4,083.6155 | 4,074.8418 | 4,072.5753 | 61.321772 | 100 | 90.122514 | 21.212281 | 11.451459 | 4,145.299 | 6.439066 | 4,107.958129 | 4,059.272871 | 4.791232 | 1.647834 | 4,138.075582 | 4,075.116145 | 571 |
2017-08-23T08:55:00 | 4099.99000000 | 4,099.99 | 4,099.99 | 4,099.99 | 1.20651700 | 4,085.521 | 4,075.6616 | 4,072.71935 | 61.321772 | 100 | 96.535061 | 24.048619 | 10.633498 | 4,145.531966 | 6.708 | 4,108.698108 | 4,062.343892 | 5.174585 | 1.533415 | 4,141.085193 | 4,078.125755 | 571 |
2017-08-23T08:56:00 | 4099.99000000 | 4,099.99 | 4,099.99 | 4,099.99 | 0.24857200 | 4,087.4265 | 4,076.4614 | 4,072.8643 | 61.321772 | 100 | 100 | 26.682361 | 9.873962 | 4,145.764931 | 6.842259 | 4,108.70432 | 4,066.14868 | 5.50812 | 1.334139 | 4,144.268012 | 4,081.308575 | 571 |
2017-08-23T08:57:00 | 4106.00000000 | 4,106 | 4,106 | 4,106 | 0.16921100 | 4,089.6325 | 4,077.3814 | 4,073.0393 | 64.774521 | 100 | 100 | 28.44633 | 9.597965 | 4,145.997897 | 7.348904 | 4,108.913322 | 4,070.351678 | 5.876277 | 1.472627 | 4,147.618391 | 4,084.658954 | 571 |
2017-08-23T08:58:00 | 4099.99000000 | 4,123.99 | 4,099.99 | 4,123.99 | 0.71029100 | 4,092.4535 | 4,078.6612 | 4,073.30425 | 72.646059 | 100 | 100 | 28.348985 | 10.626682 | 4,146.230863 | 9.097199 | 4,114.331679 | 4,070.575321 | 6.520461 | 2.576738 | 4,151.126929 | 4,088.167492 | 571 |
2017-08-23T08:59:00 | 4106.18000000 | 4,124 | 4,106 | 4,124 | 0.42417800 | 4,094.333 | 4,079.9412 | 4,073.538 | 72.649718 | 100 | 100 | 28.257723 | 11.153347 | 4,146.463829 | 10.364072 | 4,119.950498 | 4,068.715502 | 7.289183 | 3.074888 | 4,154.780477 | 4,091.82104 | 571 |
2017-08-23T09:00:00 | 4123.88000000 | 4,124 | 4,106.18 | 4,123.88 | 1.40200100 | 4,096.2065 | 4,080.5412 | 4,073.8024 | 72.524361 | 99.940299 | 99.9801 | 28.172978 | 11.629537 | 4,146.696794 | 11.228954 | 4,124.566092 | 4,067.846908 | 8.077137 | 3.151817 | 4,158.562342 | 4,095.602905 | 571 |
2017-08-23T09:01:00 | 4127.00000000 | 4,127 | 4,127 | 4,127 | 0.40742700 | 4,098.236 | 4,081.2436 | 4,074.0274 | 73.790637 | 99.940299 | 99.960199 | 27.800734 | 11.021713 | 4,146.92976 | 12.027492 | 4,129.191526 | 4,067.280474 | 8.867208 | 3.160284 | 4,162.452683 | 4,099.493246 | 571 |
2017-08-23T09:02:00 | 4100.15000000 | 4,100.15 | 4,100.15 | 4,100.15 | 0.60946000 | 4,098.8935 | 4,081.409 | 4,074.17315 | 51.705794 | 87.154584 | 95.678394 | 28.762788 | 12.152305 | 4,147.162726 | 10.374182 | 4,129.422151 | 4,068.364849 | 9.168603 | 1.205579 | 4,166.429087 | 4,103.46965 | 571 |
2017-08-23T09:03:00 | 4148.86000000 | 4,148.86 | 4,110.99 | 4,110.99 | 1.97248700 | 4,100.093 | 4,082.4636 | 4,074.3731 | 57.266514 | 73.47236 | 86.855747 | 26.959992 | 14.763569 | 4,147.395692 | 9.825358 | 4,130.543243 | 4,069.642757 | 9.299954 | 0.525404 | 4,170.467287 | 4,107.50785 | 571 |
2017-08-23T09:04:00 | 4110.99000000 | 4,110.99 | 4,110.99 | 4,110.99 | 0.00000000 | 4,101.333 | 4,083.5034 | 4,074.65305 | 57.266514 | 59.730433 | 73.452459 | 25.285967 | 13.709028 | 4,147.628657 | 9.283398 | 4,131.435444 | 4,071.230556 | 9.296643 | -0.013245 | 4,174.541973 | 4,111.582536 | 571 |
2017-08-23T09:05:00 | 4167.27000000 | 4,219.39 | 4,167.27 | 4,219.39 | 0.58406900 | 4,107.993 | 4,086.7112 | 4,075.475 | 81.701712 | 72.516148 | 68.57298 | 26.832909 | 20.472669 | 4,147.861623 | 17.400285 | 4,166.902793 | 4,049.083207 | 10.917371 | 6.482914 | 4,178.627618 | 4,115.668181 | 571 |
2017-08-23T09:06:00 | 4168.00000000 | 4,168 | 4,167.27 | 4,167.27 | 0.71600500 | 4,112.047 | 4,088.8746 | 4,075.93135 | 63.03761 | 75.358869 | 69.201817 | 28.269356 | 22.733192 | 4,148.094589 | 19.403655 | 4,175.389738 | 4,048.704262 | 12.614628 | 6.789027 | 4,182.699261 | 4,119.739823 | 571 |
2017-08-23T09:07:00 | 4168.00000000 | 4,168 | 4,168 | 4,168 | 1.22585100 | 4,117.0685 | 4,091.0526 | 4,076.39135 | 63.164535 | 78.354245 | 75.409754 | 29.603199 | 21.161536 | 4,148.327555 | 20.810356 | 4,181.426464 | 4,052.710536 | 14.253774 | 6.556583 | 4,186.733155 | 4,123.773717 | 571 |
2017-08-23T09:08:00 | 4168.00000000 | 4,168 | 4,168 | 4,168 | 0.36941000 | 4,120.9685 | 4,093.2306 | 4,076.85135 | 63.164535 | 64.007511 | 72.573542 | 30.841767 | 19.649998 | 4,148.56052 | 21.675318 | 4,187.702077 | 4,054.234923 | 15.738082 | 5.937235 | 4,190.70724 | 4,127.747803 | 571 |
2017-08-23T09:09:00 | 4168.00000000 | 4,168 | 4,168 | 4,168 | 0.73720700 | 4,124.8685 | 4,095.4086 | 4,077.42545 | 63.164535 | 60.559983 | 67.64058 | 31.991867 | 18.246426 | 4,148.793486 | 22.105982 | 4,193.008893 | 4,056.728107 | 17.011662 | 5.094319 | 4,194.601391 | 4,131.641954 | 571 |
2017-08-23T09:10:00 | 4218.00000000 | 4,218 | 4,168 | 4,168 | 1.86335600 | 4,128.7745 | 4,097.5866 | 4,077.99955 | 63.164535 | 56.959799 | 60.509098 | 33.935941 | 20.514539 | 4,149.026452 | 22.191476 | 4,197.398927 | 4,060.150073 | 18.047625 | 4.143851 | 4,198.397434 | 4,135.437996 | 571 |
2017-08-23T09:11:00 | 4168.00000000 | 4,168 | 4,168 | 4,168 | 0.89722900 | 4,132.6805 | 4,099.7646 | 4,078.57365 | 63.164535 | 56.959799 | 58.15986 | 35.741152 | 19.049215 | 4,149.259418 | 22.005565 | 4,200.896746 | 4,064.464254 | 18.839213 | 3.166352 | 4,202.078955 | 4,139.119518 | 571 |
2017-08-23T09:12:00 | 4168.00000000 | 4,168 | 4,168 | 4,168 | 0.59958500 | 4,136.081 | 4,101.9426 | 4,079.14775 | 63.164535 | 56.940548 | 56.953382 | 37.417419 | 17.688556 | 4,149.492383 | 21.609133 | 4,204.220286 | 4,067.941714 | 19.393197 | 2.215936 | 4,205.630958 | 4,142.671521 | 571 |
2017-08-23T09:13:00 | 4168.01000000 | 4,168.01 | 4,168.01 | 4,168.01 | 0.16515300 | 4,139.482 | 4,104.1208 | 4,079.7219 | 63.167238 | 56.924093 | 56.94148 | 38.974122 | 16.425802 | 4,149.725349 | 21.053077 | 4,206.86208 | 4,072.10192 | 19.725173 | 1.327904 | 4,209.03943 | 4,146.079993 | 571 |
2017-08-23T09:14:00 | 4209.99000000 | 4,209.99 | 4,209.99 | 4,209.99 | 0.22630400 | 4,144.982 | 4,107.1206 | 4,080.50595 | 72.341867 | 68.643073 | 60.835905 | 41.022767 | 18.251102 | 4,149.958315 | 23.726332 | 4,216.406276 | 4,073.557724 | 20.525405 | 3.200927 | 4,212.290919 | 4,149.331482 | 571 |
2017-08-23T09:15:00 | 4168.01000000 | 4,200 | 4,168.01 | 4,200 | 1.48897600 | 4,149.9825 | 4,109.3206 | 4,081.24005 | 68.000993 | 77.588617 | 67.718594 | 40.741992 | 19.946023 | 4,150.191281 | 24.753454 | 4,222.107026 | 4,077.857974 | 21.371015 | 3.382439 | 4,215.372196 | 4,152.412759 | 571 |
2017-08-23T09:16:00 | 4168.01000000 | 4,168.01 | 4,168.01 | 4,168.01 | 0.57958300 | 4,153.3835 | 4,111.0784 | 4,081.8142 | 56.342174 | 76.152298 | 74.127996 | 40.481271 | 20.806307 | 4,150.424246 | 22.724179 | 4,222.091783 | 4,084.675217 | 21.641647 | 1.082532 | 4,218.270081 | 4,155.310643 | 571 |
2017-08-23T09:17:00 | 4168.01000000 | 4,200 | 4,168.01 | 4,168.01 | 1.46836600 | 4,156.484 | 4,112.559 | 4,082.38835 | 56.342174 | 62.980543 | 72.240486 | 40.862663 | 21.605143 | 4,150.657212 | 20.875327 | 4,221.876075 | 4,091.091925 | 21.488383 | -0.613057 | 4,220.971471 | 4,158.012034 | 571 |
2017-08-23T09:18:00 | 4198.64000000 | 4,200 | 4,198.64 | 4,200 | 3.25556000 | 4,160.2845 | 4,114.9566 | 4,083.12245 | 63.583344 | 56.000114 | 65.044319 | 41.216812 | 22.346918 | 4,150.890178 | 21.740809 | 4,226.510664 | 4,094.058336 | 21.538868 | 0.201941 | 4,223.46361 | 4,160.504172 | 571 |
2017-08-23T09:19:00 | 4229.27000000 | 4,229.27 | 4,229.27 | 4,229.27 | 0.03935700 | 4,165.548 | 4,117.922 | 4,084.0029 | 68.698966 | 71.799622 | 63.593427 | 42.042347 | 22.841424 | 4,151.123144 | 24.506064 | 4,236.000636 | 4,095.095364 | 22.132307 | 2.373756 | 4,225.734547 | 4,162.77511 | 571 |
2017-08-23T09:20:00 | 4203.12000000 | 4,203.12 | 4,173.27 | 4,173.27 | 0.66524500 | 4,168.0175 | 4,119.7674 | 4,084.69265 | 53.27842 | 57.132888 | 61.644208 | 40.526744 | 25.209894 | 4,151.356109 | 21.926066 | 4,235.869262 | 4,100.165738 | 22.091059 | -0.164993 | 4,227.773778 | 4,164.81434 | 571 |
2017-08-23T09:21:00 | 4203.12000000 | 4,242.31 | 4,203.12 | 4,242.31 | 1.21934100 | 4,173.783 | 4,123.3936 | 4,085.5392 | 64.005531 | 69.533758 | 66.155423 | 39.889414 | 28.340616 | 4,151.589075 | 25.162295 | 4,246.159002 | 4,101.406998 | 22.705306 | 2.456989 | 4,229.57296 | 4,166.613522 | 571 |
2017-08-23T09:22:00 | 4204.03000000 | 4,204.03 | 4,203.03 | 4,203.03 | 0.72761900 | 4,178.927 | 4,125.5746 | 4,086.30565 | 56.11192 | 51.913877 | 59.526841 | 39.294443 | 29.122 | 4,151.822041 | 24.277605 | 4,243.882033 | 4,113.971967 | 23.019766 | 1.257839 | 4,231.126643 | 4,168.167206 | 571 |
2017-08-23T09:23:00 | 4242.32000000 | 4,242.32 | 4,242.32 | 4,242.32 | 0.30640600 | 4,185.4935 | 4,129.201 | 4,087.26855 | 61.258616 | 82.380119 | 67.942585 | 39.395188 | 29.848286 | 4,152.055007 | 26.442049 | 4,248.161897 | 4,122.825103 | 23.704222 | 2.737826 | 4,232.43292 | 4,169.473483 | 571 |
2017-08-23T09:24:00 | 4202.00000000 | 4,208.11 | 4,194.87 | 4,202 | 0.94716800 | 4,190.044 | 4,132.0034 | 4,088.02855 | 54.230359 | 64.296158 | 66.196718 | 37.967746 | 31.105551 | 4,152.287973 | 24.620094 | 4,242.853453 | 4,137.234547 | 23.887397 | 0.732697 | 4,233.493915 | 4,170.534478 | 571 |
2017-08-23T09:25:00 | 4208.11000000 | 4,208.11 | 4,208.11 | 4,208.11 | 0.07349400 | 4,189.48 | 4,134.928 | 4,088.6697 | 55.071574 | 66.572479 | 71.082919 | 36.642263 | 29.320155 | 4,152.520938 | 23.399473 | 4,241.254555 | 4,137.705445 | 23.789812 | -0.390339 | 4,234.316066 | 4,171.356629 | 571 |
2017-08-23T09:26:00 | 4242.00000000 | 4,242 | 4,242 | 4,242 | 0.58574400 | 4,193.2165 | 4,138.5304 | 4,089.70285 | 59.516114 | 66.428937 | 65.765858 | 36.052679 | 29.646572 | 4,152.753904 | 24.879961 | 4,248.694172 | 4,137.738828 | 24.007842 | 0.872119 | 4,234.910165 | 4,171.950728 | 571 |
2017-08-23T09:27:00 | 4194.87000000 | 4,194.87 | 4,194.87 | 4,194.87 | 0.73252100 | 4,194.56 | 4,141.1902 | 4,090.2772 | 51.836309 | 63.22819 | 65.409869 | 34.194035 | 30.895388 | 4,152.98687 | 21.996697 | 4,248.817944 | 4,140.302056 | 23.605613 | -1.608916 | 4,235.291143 | 4,172.331706 | 571 |
2017-08-23T09:28:00 | 4194.87000000 | 4,194.87 | 4,194.87 | 4,194.87 | 0.00000000 | 4,195.9035 | 4,143.7362 | 4,091.0741 | 51.836309 | 57.287041 | 62.314722 | 32.468151 | 28.688575 | 4,153.219836 | 19.487055 | 4,248.777284 | 4,143.029716 | 22.781901 | -3.294846 | 4,235.477642 | 4,172.518204 | 571 |
2017-08-23T09:29:00 | 4194.88000000 | 4,194.91 | 4,194.88 | 4,194.91 | 1.09907200 | 4,197.249 | 4,145.9062 | 4,091.7599 | 51.842425 | 36.163818 | 52.22635 | 30.866449 | 26.642248 | 4,153.452801 | 17.301928 | 4,248.560518 | 4,145.937482 | 21.685907 | -4.383979 | 4,235.491389 | 4,172.531952 | 571 |
2017-08-23T09:30:00 | 4218.61000000 | 4,218.61 | 4,203.59 | 4,203.59 | 1.43924100 | 4,199.0285 | 4,148.2498 | 4,092.6004 | 53.230459 | 40.07536 | 44.50874 | 29.908533 | 26.432088 | 4,153.685767 | 16.085182 | 4,248.598111 | 4,149.458889 | 20.565762 | -4.48058 | 4,235.356456 | 4,172.397018 | 571 |
2017-08-23T09:31:00 | 4203.59000000 | 4,203.59 | 4,203.59 | 4,203.59 | 0.39380300 | 4,200.808 | 4,150.5934 | 4,093.3559 | 53.230459 | 42.663472 | 39.634217 | 29.01904 | 24.544081 | 4,153.918733 | 14.948584 | 4,248.306292 | 4,153.309708 | 19.442326 | -4.493742 | 4,235.098435 | 4,172.138998 | 571 |
2017-08-23T09:32:00 | 4242.28000000 | 4,242.28 | 4,242.28 | 4,242.28 | 0.76579800 | 4,204.522 | 4,153.699 | 4,094.30475 | 59.295407 | 63.910927 | 48.883253 | 28.988678 | 25.554504 | 4,154.151699 | 16.974115 | 4,252.788188 | 4,156.255812 | 18.948684 | -1.974569 | 4,234.743613 | 4,171.784176 | 571 |
2017-08-23T09:33:00 | 4203.59000000 | 4,203.59 | 4,196.58 | 4,196.58 | 1.20215100 | 4,205.9505 | 4,155.8906 | 4,094.90765 | 50.8993 | 59.203476 | 55.259291 | 27.614837 | 26.993468 | 4,154.384664 | 14.722048 | 4,251.419746 | 4,160.481254 | 18.103357 | -3.381309 | 4,234.318173 | 4,171.358736 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.