timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T07:54:00
|
4093.99000000
| 4,093.99
| 4,093.99
| 4,093.99
|
0.04565600
| 4,066.937
| 4,072.0788
| 4,075.2722
| 57.093675
| 82.152554
| 54.538358
| 16.342487
| 16.422538
| 4,131.321054
| 2.072377
| 4,100.878951
| 4,032.995049
| -1.689732
| 3.762109
| 4,105.181284
| 4,042.221847
| 571
|
2017-08-23T07:55:00
|
4080.09000000
| 4,080.09
| 4,080.09
| 4,080.09
|
0.36791000
| 4,067.6915
| 4,072.083
| 4,075.3226
| 52.771538
| 72.428261
| 68.549244
| 15.96052
| 16.242357
| 4,131.55402
| 2.568088
| 4,102.095407
| 4,033.287593
| -0.838168
| 3.406257
| 4,105.75682
| 4,042.797382
| 571
|
2017-08-23T07:56:00
|
4080.09000000
| 4,080.09
| 4,080.09
| 4,080.09
|
0.12977600
| 4,067.296
| 4,072.0872
| 4,075.373
| 52.771538
| 72.428261
| 75.669692
| 15.605836
| 15.082188
| 4,131.786986
| 2.9272
| 4,100.930219
| 4,033.661781
| -0.085095
| 3.012295
| 4,106.229465
| 4,043.270028
| 571
|
2017-08-23T07:57:00
|
4093.99000000
| 4,093.99
| 4,093.99
| 4,093.99
|
0.25044800
| 4,068.8645
| 4,072.3694
| 4,075.4929
| 56.583388
| 72.428261
| 72.428261
| 15.808256
| 14.997746
| 4,132.019952
| 4.284029
| 4,104.354792
| 4,033.374208
| 0.78873
| 3.495299
| 4,106.585039
| 4,043.625601
| 571
|
2017-08-23T07:58:00
|
4093.99000000
| 4,093.99
| 4,093.98
| 4,093.98
|
0.35682400
| 4,070.4195
| 4,072.6514
| 4,075.61275
| 56.57985
| 82.835094
| 75.897205
| 15.995669
| 13.927193
| 4,132.252917
| 5.297454
| 4,107.417927
| 4,033.421073
| 1.690475
| 3.606979
| 4,106.8146
| 4,043.855162
| 571
|
2017-08-23T07:59:00
|
4093.98000000
| 4,093.98
| 4,074.88
| 4,074.88
|
0.18871100
| 4,069.2635
| 4,072.5514
| 4,075.6371
| 50.132093
| 78.931595
| 78.064983
| 15.174756
| 14.296679
| 4,132.485883
| 4.50743
| 4,104.12581
| 4,034.40119
| 2.253866
| 2.253564
| 4,106.914547
| 4,043.955109
| 571
|
2017-08-23T08:00:00
|
4081.63000000
| 4,081.63
| 4,074.88
| 4,074.88
|
0.78567900
| 4,070.2735
| 4,072.4514
| 4,075.66145
| 50.132093
| 64.613771
| 75.460153
| 14.41248
| 13.757631
| 4,132.718849
| 3.837099
| 4,104.552846
| 4,035.994154
| 2.570513
| 1.266587
| 4,106.886369
| 4,043.926931
| 571
|
2017-08-23T08:01:00
|
4081.63000000
| 4,081.63
| 4,081.63
| 4,081.63
|
1.32869900
| 4,071.605
| 4,072.4864
| 4,075.5796
| 52.357362
| 55.360755
| 66.30204
| 13.704652
| 13.257086
| 4,132.951815
| 3.806645
| 4,105.474161
| 4,037.735839
| 2.817739
| 0.988906
| 4,106.736121
| 4,043.776684
| 571
|
2017-08-23T08:02:00
|
4081.63000000
| 4,081.63
| 4,081.63
| 4,081.63
|
0.10657000
| 4,072.9365
| 4,072.5214
| 4,075.63775
| 52.357362
| 61.996172
| 60.656899
| 13.047383
| 12.310151
| 4,133.18478
| 3.739405
| 4,106.177791
| 4,039.695209
| 3.002072
| 0.737332
| 4,106.473698
| 4,043.514261
| 571
|
2017-08-23T08:03:00
|
4093.88000000
| 4,093.88
| 4,074.17
| 4,074.17
|
0.77659500
| 4,073.895
| 4,072.4072
| 4,075.43365
| 49.524744
| 62.638177
| 59.998368
| 13.065395
| 12.838712
| 4,133.417746
| 3.049009
| 4,106.101664
| 4,041.688336
| 3.01146
| 0.03755
| 4,106.112
| 4,043.152562
| 571
|
2017-08-23T08:04:00
|
4093.88000000
| 4,093.98
| 4,093.88
| 4,093.98
|
0.07338100
| 4,075.844
| 4,072.6892
| 4,075.442
| 56.287803
| 74.138347
| 66.257565
| 13.087132
| 13.336661
| 4,133.650712
| 4.05364
| 4,107.95867
| 4,043.72933
| 3.219896
| 0.833744
| 4,105.666079
| 4,042.706642
| 571
|
2017-08-23T08:05:00
|
4060.00000000
| 4,060
| 4,059
| 4,059
|
0.22150700
| 4,076.044
| 4,072.2716
| 4,075.21875
| 44.858297
| 50.735117
| 62.50388
| 13.084906
| 14.882614
| 4,133.883678
| 2.004121
| 4,107.683242
| 4,044.404758
| 2.976741
| -0.97262
| 4,105.152361
| 4,042.192923
| 571
|
2017-08-23T08:06:00
|
4060.00000000
| 4,060
| 4,060
| 4,060
|
1.15319000
| 4,076.294
| 4,071.874
| 4,074.95375
| 45.200869
| 34.277952
| 53.050472
| 13.082838
| 13.890998
| 4,134.116643
| 0.455305
| 4,107.337577
| 4,045.250423
| 2.472454
| -2.017149
| 4,104.587977
| 4,041.628539
| 571
|
2017-08-23T08:07:00
|
4060.00000000
| 4,060
| 4,060
| 4,060
|
0.41930500
| 4,076.544
| 4,071.4764
| 4,074.68875
| 45.200869
| 1.905306
| 28.972792
| 13.080919
| 12.898784
| 4,134.349609
| -0.763343
| 4,106.972041
| 4,046.115959
| 1.825294
| -2.588637
| 4,103.990264
| 4,041.030826
| 571
|
2017-08-23T08:08:00
|
4060.00000000
| 4,060
| 4,060
| 4,060
|
1.28449000
| 4,074.6945
| 4,071.0788
| 4,074.53375
| 45.200869
| 2.857959
| 13.013739
| 13.079136
| 11.977442
| 4,134.582575
| -1.709425
| 4,104.415134
| 4,044.973866
| 1.11835
| -2.827776
| 4,103.376413
| 4,040.416976
| 571
|
2017-08-23T08:09:00
|
4060.00000000
| 4,060
| 4,060
| 4,060
|
0.20948200
| 4,075.0695
| 4,070.6812
| 4,074.3796
| 45.200869
| 2.857959
| 2.540408
| 13.077481
| 11.121911
| 4,134.815541
| -2.431177
| 4,103.83441
| 4,046.30459
| 0.408445
| -2.839622
| 4,102.763247
| 4,039.80381
| 571
|
2017-08-23T08:10:00
|
4093.88000000
| 4,093.88
| 4,093.88
| 4,093.88
|
0.21244600
| 4,077.1385
| 4,071.2588
| 4,074.39485
| 57.291913
| 35.133848
| 13.616589
| 13.205151
| 12.747489
| 4,135.048506
| -0.266269
| 4,105.052431
| 4,049.224569
| 0.273502
| -0.539771
| 4,102.167075
| 4,039.207637
| 571
|
2017-08-23T08:11:00
|
4059.00000000
| 4,091.88
| 4,058.26
| 4,091.88
|
0.03603200
| 4,079.1075
| 4,071.7964
| 4,074.4001
| 56.499402
| 65.546061
| 34.512623
| 12.993015
| 14.381239
| 4,135.281472
| 1.273375
| 4,105.293964
| 4,052.921036
| 0.473477
| 0.799898
| 4,101.603566
| 4,038.644129
| 571
|
2017-08-23T08:12:00
|
4091.88000000
| 4,091.88
| 4,091.88
| 4,091.88
|
0.00000000
| 4,079.002
| 4,072.0018
| 4,074.4045
| 56.499402
| 95.967054
| 65.548988
| 12.796033
| 13.354008
| 4,135.514438
| 2.465137
| 4,104.963818
| 4,053.040182
| 0.871809
| 1.593328
| 4,101.087585
| 4,038.128148
| 571
|
2017-08-23T08:13:00
|
4059.00000000
| 4,059
| 4,058.26
| 4,058.26
|
0.91249200
| 4,077.9105
| 4,071.527
| 4,074.3535
| 44.498924
| 62.738513
| 74.750543
| 13.85077
| 14.801579
| 4,135.747404
| 0.688824
| 4,105.388853
| 4,050.432147
| 0.835212
| -0.146388
| 4,100.632937
| 4,037.6735
| 571
|
2017-08-23T08:14:00
|
4059.00000000
| 4,059
| 4,059
| 4,059
|
0.02919600
| 4,076.161
| 4,071.1346
| 4,074.3035
| 44.776956
| 32.064203
| 63.589924
| 14.83017
| 13.79718
| 4,135.980369
| -0.651693
| 4,103.776724
| 4,048.545276
| 0.537831
| -1.189524
| 4,100.252015
| 4,037.292578
| 571
|
2017-08-23T08:15:00
|
4059.00000000
| 4,059
| 4,059
| 4,059
|
1.23928100
| 4,075.1065
| 4,070.7422
| 4,074.19195
| 44.776956
| 1.381112
| 32.061276
| 15.739612
| 12.811667
| 4,136.213335
| -1.694529
| 4,103.637061
| 4,046.575939
| 0.091359
| -1.785888
| 4,099.95534
| 4,036.995902
| 571
|
2017-08-23T08:16:00
|
4059.00000000
| 4,059.1
| 4,059
| 4,059.1
|
0.26925600
| 4,074.057
| 4,070.3518
| 4,074.0809
| 44.820278
| 2.164987
| 11.870101
| 16.577565
| 11.903691
| 4,136.446301
| -2.484277
| 4,103.312113
| 4,044.801887
| -0.423768
| -2.060509
| 4,099.751052
| 4,036.791615
| 571
|
2017-08-23T08:17:00
|
4059.10000000
| 4,059.1
| 4,059.1
| 4,059.1
|
0.43065800
| 4,072.3125
| 4,070.2338
| 4,073.9584
| 44.820278
| 2.258305
| 1.934802
| 17.355664
| 11.053428
| 4,136.679267
| -3.074715
| 4,100.754828
| 4,043.870172
| -0.953958
| -2.120758
| 4,099.644407
| 4,036.684969
| 571
|
2017-08-23T08:18:00
|
4059.10000000
| 4,059.1
| 4,059.1
| 4,059.1
|
0.07649300
| 4,070.5685
| 4,070.122
| 4,073.8359
| 44.820278
| 2.353824
| 2.259039
| 18.078184
| 10.263897
| 4,136.912232
| -3.50227
| 4,097.731301
| 4,043.405699
| -1.46362
| -2.03865
| 4,099.637351
| 4,036.677914
| 571
|
2017-08-23T08:19:00
|
4059.10000000
| 4,059.1
| 4,059.1
| 4,059.1
|
0.31189800
| 4,069.7795
| 4,070.2542
| 4,073.7134
| 44.820278
| 2.356025
| 2.322718
| 18.749096
| 9.530762
| 4,137.145198
| -3.797336
| 4,097.309759
| 4,042.249241
| -1.930363
| -1.866973
| 4,099.728281
| 4,036.768843
| 571
|
2017-08-23T08:20:00
|
4059.10000000
| 4,059.1
| 4,059.1
| 4,059.1
|
0.67821100
| 4,068.9905
| 4,070.3096
| 4,073.5889
| 44.820278
| 2.358226
| 2.356025
| 19.372086
| 8.849993
| 4,137.378164
| -3.985239
| 4,096.793961
| 4,041.187039
| -2.341338
| -1.643901
| 4,099.912028
| 4,036.952591
| 571
|
2017-08-23T08:21:00
|
4059.10000000
| 4,059.1
| 4,059.1
| 4,059.1
|
0.31315300
| 4,067.864
| 4,070.1916
| 4,073.4644
| 44.820278
| 2.358226
| 2.357492
| 19.950576
| 8.217851
| 4,137.61113
| -4.087041
| 4,095.351623
| 4,040.376377
| -2.690479
| -1.396562
| 4,100.18015
| 4,037.220712
| 571
|
2017-08-23T08:22:00
|
4059.10000000
| 4,059.1
| 4,059.1
| 4,059.1
|
0.02467700
| 4,066.7375
| 4,069.9212
| 4,073.3399
| 44.820278
| 2.358226
| 2.358226
| 20.487746
| 7.630861
| 4,137.844095
| -4.120224
| 4,093.71813
| 4,039.75687
| -2.976428
| -1.143796
| 4,100.521499
| 4,037.562061
| 571
|
2017-08-23T08:23:00
|
4059.10000000
| 4,059.1
| 4,059.1
| 4,059.1
|
0.10078700
| 4,065.984
| 4,069.6508
| 4,073.2174
| 44.820278
| 2.358226
| 2.358226
| 20.986546
| 7.0858
| 4,138.077061
| -4.099268
| 4,092.933976
| 4,039.034024
| -3.200996
| -0.898272
| 4,100.923081
| 4,037.963644
| 571
|
2017-08-23T08:24:00
|
4060.00000000
| 4,060
| 4,060
| 4,060
|
0.07556900
| 4,064.285
| 4,069.0752
| 4,073.0974
| 45.516225
| 3.297314
| 2.671255
| 21.344708
| 6.643957
| 4,138.310027
| -3.96434
| 4,088.058121
| 4,040.511879
| -3.353665
| -0.610675
| 4,101.371102
| 4,038.411665
| 571
|
2017-08-23T08:25:00
|
4074.99000000
| 4,090
| 4,074.99
| 4,090
|
1.80779800
| 4,065.835
| 4,069.5752
| 4,073.1274
| 62.496158
| 33.980602
| 13.212047
| 20.598025
| 8.312246
| 4,138.542993
| -1.420286
| 4,091.954289
| 4,039.715711
| -2.966989
| 1.546703
| 4,101.852123
| 4,038.892685
| 571
|
2017-08-23T08:26:00
|
4080.12000000
| 4,080.12
| 4,080.12
| 4,080.12
|
0.61826500
| 4,066.841
| 4,069.4176
| 4,073.108
| 56.275859
| 56.151889
| 31.143268
| 19.904676
| 8.424228
| 4,138.775959
| -0.199045
| 4,093.527549
| 4,040.154451
| -2.4134
| 2.214356
| 4,102.354195
| 4,039.394758
| 571
|
2017-08-23T08:27:00
|
4080.12000000
| 4,093.98
| 4,080.12
| 4,093.98
|
1.14858600
| 4,068.54
| 4,070.0448
| 4,073.1579
| 61.991096
| 87.760059
| 59.297517
| 20.123977
| 8.812498
| 4,139.008924
| 1.865678
| 4,097.498086
| 4,039.581914
| -1.557585
| 3.423263
| 4,102.867862
| 4,039.908425
| 571
|
2017-08-23T08:28:00
|
4080.12000000
| 4,080.12
| 4,080.12
| 4,080.12
|
0.80441800
| 4,069.546
| 4,070.3896
| 4,073.01855
| 54.341642
| 76.416481
| 73.44281
| 20.327614
| 9.173033
| 4,139.24189
| 2.356436
| 4,098.645064
| 4,040.446936
| -0.77478
| 3.131216
| 4,103.386914
| 4,040.427476
| 571
|
2017-08-23T08:29:00
|
4081.00000000
| 4,081
| 4,080.12
| 4,081
|
1.11695300
| 4,070.596
| 4,070.0496
| 4,072.8836
| 54.723654
| 74.42348
| 79.53334
| 20.571101
| 8.580674
| 4,139.474856
| 2.784278
| 4,099.756918
| 4,041.435082
| -0.062969
| 2.847247
| 4,103.908815
| 4,040.949378
| 571
|
2017-08-23T08:30:00
|
4081.00000000
| 4,081
| 4,081
| 4,081
|
0.46795300
| 4,069.952
| 4,070.576
| 4,072.8463
| 54.723654
| 62.019046
| 70.953002
| 20.797195
| 7.967769
| 4,139.707822
| 3.087753
| 4,097.554897
| 4,042.349103
| 0.567176
| 2.520577
| 4,104.434779
| 4,041.475342
| 571
|
2017-08-23T08:31:00
|
4093.88000000
| 4,093.88
| 4,061
| 4,061
|
0.58408000
| 4,068.408
| 4,070.696
| 4,072.7084
| 44.835877
| 43.709009
| 60.050512
| 19.44333
| 9.747214
| 4,139.940787
| 1.694888
| 4,094.335676
| 4,042.480324
| 0.792718
| 0.90217
| 4,104.969478
| 4,042.010041
| 571
|
2017-08-23T08:32:00
|
4093.88000000
| 4,093.98
| 4,093.88
| 4,093.98
|
0.23763600
| 4,068.513
| 4,071.4756
| 4,072.62875
| 58.236519
| 56.077982
| 53.935345
| 18.178082
| 11.406698
| 4,140.173753
| 3.21518
| 4,094.834071
| 4,042.191929
| 1.27721
| 1.93797
| 4,105.520455
| 4,042.561017
| 571
|
2017-08-23T08:33:00
|
4061.88000000
| 4,061.88
| 4,061
| 4,061
|
0.17210900
| 4,068.65
| 4,071.5956
| 4,072.5914
| 46.160493
| 36.964832
| 45.583941
| 18.986114
| 12.947649
| 4,140.406719
| 1.738769
| 4,094.784038
| 4,042.515962
| 1.369522
| 0.369247
| 4,106.097312
| 4,043.137874
| 571
|
2017-08-23T08:34:00
|
4061.88000000
| 4,061.88
| 4,061.88
| 4,061.88
|
0.32717800
| 4,068.794
| 4,071.7332
| 4,072.35585
| 46.479402
| 37.80581
| 43.616208
| 19.73643
| 12.085674
| 4,140.639685
| 0.632421
| 4,094.744858
| 4,042.843142
| 1.222102
| -0.589681
| 4,106.7108
| 4,043.751362
| 571
|
2017-08-23T08:35:00
|
4061.88000000
| 4,061.88
| 4,061.88
| 4,061.88
|
0.31048600
| 4,068.938
| 4,071.8708
| 4,072.32295
| 46.479402
| 7.129205
| 27.299949
| 20.433151
| 11.222411
| 4,140.87265
| -0.241583
| 4,094.701158
| 4,043.174842
| 0.929365
| -1.170948
| 4,107.371908
| 4,044.41247
| 571
|
2017-08-23T08:36:00
|
4061.88000000
| 4,061.88
| 4,061.88
| 4,061.88
|
0.00000000
| 4,069.077
| 4,072.0084
| 4,072.0874
| 46.479402
| 7.970183
| 17.635066
| 21.080107
| 10.42081
| 4,141.105616
| -0.923591
| 4,094.655679
| 4,043.498321
| 0.558774
| -1.482365
| 4,108.091077
| 4,045.131639
| 571
|
2017-08-23T08:37:00
|
4061.88000000
| 4,061.88
| 4,061.88
| 4,061.88
|
1.78449600
| 4,069.216
| 4,072.146
| 4,071.8568
| 46.479402
| 7.157678
| 7.419022
| 21.680852
| 9.676467
| 4,141.338582
| -1.447402
| 4,094.605817
| 4,043.826183
| 0.157539
| -1.604941
| 4,108.877617
| 4,045.91818
| 571
|
2017-08-23T08:38:00
|
4075.19000000
| 4,086.41
| 4,067.57
| 4,067.57
|
1.71563600
| 4,069.6395
| 4,071.5576
| 4,071.66965
| 49.10144
| 11.141338
| 8.7564
| 20.18899
| 10.737433
| 4,141.571548
| -1.387398
| 4,094.619504
| 4,044.659496
| -0.151449
| -1.235949
| 4,109.739379
| 4,046.779942
| 571
|
2017-08-23T08:39:00
|
4093.88000000
| 4,099.99
| 4,086.41
| 4,086.41
|
1.14057300
| 4,071.005
| 4,072.2358
| 4,071.8256
| 56.670695
| 30.208129
| 16.169048
| 19.670845
| 12.286188
| 4,141.804513
| 0.178331
| 4,096.51139
| 4,045.49861
| -0.085493
| 0.263824
| 4,110.682693
| 4,047.723256
| 571
|
2017-08-23T08:40:00
|
4086.41000000
| 4,086.41
| 4,086.41
| 4,086.41
|
1.62919200
| 4,072.3705
| 4,072.914
| 4,071.9814
| 56.670695
| 50.087426
| 30.478964
| 19.189711
| 11.408603
| 4,142.037479
| 1.403009
| 4,098.104419
| 4,046.636581
| 0.212208
| 1.190801
| 4,111.712559
| 4,048.753122
| 571
|
2017-08-23T08:41:00
|
4087.00000000
| 4,087
| 4,086.41
| 4,086.41
|
0.65133700
| 4,073.736
| 4,073.5922
| 4,072.0847
| 56.670695
| 65.170557
| 48.488704
| 18.781055
| 10.635846
| 4,142.270445
| 2.346526
| 4,099.406538
| 4,048.065462
| 0.639071
| 1.707455
| 4,112.833022
| 4,049.873585
| 571
|
2017-08-23T08:42:00
|
4087.00000000
| 4,087
| 4,087
| 4,087
|
0.80402200
| 4,075.131
| 4,073.4524
| 4,072.1532
| 56.921269
| 65.674959
| 60.310981
| 18.401588
| 9.918286
| 4,142.503411
| 3.106073
| 4,100.499024
| 4,049.762976
| 1.132472
| 1.973602
| 4,114.047665
| 4,051.088228
| 571
|
2017-08-23T08:43:00
|
4087.00000000
| 4,087
| 4,087
| 4,087
|
0.52952600
| 4,076.526
| 4,073.5906
| 4,072.11375
| 56.921269
| 66.179362
| 65.674959
| 18.049226
| 9.209837
| 4,142.736376
| 3.665763
| 4,101.275315
| 4,051.776685
| 1.63913
| 2.026633
| 4,115.360139
| 4,052.400702
| 571
|
2017-08-23T08:44:00
|
4086.19000000
| 4,086.19
| 4,086.19
| 4,086.19
|
0.13996000
| 4,077.8355
| 4,073.4346
| 4,072.07025
| 56.40193
| 65.99128
| 65.948534
| 17.637751
| 8.609848
| 4,142.969342
| 3.997876
| 4,101.704439
| 4,053.966561
| 2.110879
| 1.886997
| 4,116.774638
| 4,053.815201
| 571
|
2017-08-23T08:45:00
|
4086.19000000
| 4,086.19
| 4,086.19
| 4,086.19
|
0.36419300
| 4,077.645
| 4,073.5566
| 4,072.0349
| 56.40193
| 65.298795
| 65.823146
| 17.255667
| 7.994859
| 4,143.202308
| 4.212519
| 4,101.181049
| 4,054.108951
| 2.531207
| 1.681312
| 4,118.296269
| 4,055.336832
| 571
|
2017-08-23T08:46:00
|
4086.41000000
| 4,086.41
| 4,086.19
| 4,086.19
|
0.45270800
| 4,077.9485
| 4,073.6786
| 4,071.99955
| 56.40193
| 64.606309
| 65.298795
| 16.921329
| 7.439512
| 4,143.435274
| 4.332681
| 4,101.759326
| 4,054.137674
| 2.891502
| 1.441179
| 4,119.931257
| 4,056.971819
| 571
|
2017-08-23T08:47:00
|
4086.41000000
| 4,086.41
| 4,067.57
| 4,067.57
|
1.06892900
| 4,076.628
| 4,073.1502
| 4,071.9841
| 44.694138
| 48.047694
| 59.317599
| 16.658594
| 8.253833
| 4,143.668239
| 2.892093
| 4,099.652366
| 4,053.603634
| 2.89162
| 0.000473
| 4,121.686966
| 4,058.727529
| 571
|
2017-08-23T08:48:00
|
4067.57000000
| 4,090
| 4,067.57
| 4,090
|
1.43469100
| 4,077.122
| 4,073.0706
| 4,072.0791
| 56.427614
| 51.107727
| 54.587244
| 16.046954
| 9.266416
| 4,143.901205
| 3.519757
| 4,100.838419
| 4,053.405581
| 3.017247
| 0.502509
| 4,123.571744
| 4,060.612307
| 571
|
2017-08-23T08:49:00
|
4090.00000000
| 4,090
| 4,090
| 4,090
|
0.00000000
| 4,077.572
| 4,073.373
| 4,072.1741
| 56.427614
| 54.16776
| 51.107727
| 15.479003
| 8.604529
| 4,144.134171
| 3.971405
| 4,101.899337
| 4,053.244663
| 3.208079
| 0.763326
| 4,125.594592
| 4,062.635155
| 571
|
2017-08-23T08:50:00
|
4089.88000000
| 4,090
| 4,089.88
| 4,089.88
|
2.25832100
| 4,078.016
| 4,073.673
| 4,072.2685
| 56.353432
| 73.681448
| 59.652312
| 14.963167
| 7.998491
| 4,144.367137
| 4.270429
| 4,102.895267
| 4,053.136733
| 3.420549
| 0.84988
| 4,127.764703
| 4,064.805266
| 571
|
2017-08-23T08:51:00
|
4089.88000000
| 4,089.88
| 4,089.88
| 4,089.88
|
0.00000000
| 4,079.46
| 4,073.838
| 4,072.2529
| 56.353432
| 72.024495
| 66.624568
| 14.484176
| 7.427171
| 4,144.600102
| 4.456042
| 4,103.561441
| 4,055.358559
| 3.627648
| 0.828394
| 4,130.090898
| 4,067.131461
| 571
|
2017-08-23T08:52:00
|
4057.00000000
| 4,099.99
| 4,057
| 4,099.99
|
1.22213000
| 4,079.7605
| 4,074.2052
| 4,072.39785
| 61.321772
| 80.762359
| 75.489434
| 16.388999
| 9.967373
| 4,144.833068
| 5.35718
| 4,104.713422
| 4,054.807578
| 3.973554
| 1.383626
| 4,132.581011
| 4,069.621573
| 571
|
2017-08-23T08:53:00
|
4099.99000000
| 4,099.99
| 4,099.99
| 4,099.99
|
0.00000000
| 4,081.71
| 4,074.7216
| 4,072.43125
| 61.321772
| 89.605182
| 80.797345
| 18.157764
| 9.255417
| 4,145.066034
| 6.002149
| 4,106.587729
| 4,056.832271
| 4.379273
| 1.622876
| 4,135.241248
| 4,072.281811
| 571
|
2017-08-23T08:54:00
|
4099.99000000
| 4,099.99
| 4,059.99
| 4,099.99
|
1.07892600
| 4,083.6155
| 4,074.8418
| 4,072.5753
| 61.321772
| 100
| 90.122514
| 21.212281
| 11.451459
| 4,145.299
| 6.439066
| 4,107.958129
| 4,059.272871
| 4.791232
| 1.647834
| 4,138.075582
| 4,075.116145
| 571
|
2017-08-23T08:55:00
|
4099.99000000
| 4,099.99
| 4,099.99
| 4,099.99
|
1.20651700
| 4,085.521
| 4,075.6616
| 4,072.71935
| 61.321772
| 100
| 96.535061
| 24.048619
| 10.633498
| 4,145.531966
| 6.708
| 4,108.698108
| 4,062.343892
| 5.174585
| 1.533415
| 4,141.085193
| 4,078.125755
| 571
|
2017-08-23T08:56:00
|
4099.99000000
| 4,099.99
| 4,099.99
| 4,099.99
|
0.24857200
| 4,087.4265
| 4,076.4614
| 4,072.8643
| 61.321772
| 100
| 100
| 26.682361
| 9.873962
| 4,145.764931
| 6.842259
| 4,108.70432
| 4,066.14868
| 5.50812
| 1.334139
| 4,144.268012
| 4,081.308575
| 571
|
2017-08-23T08:57:00
|
4106.00000000
| 4,106
| 4,106
| 4,106
|
0.16921100
| 4,089.6325
| 4,077.3814
| 4,073.0393
| 64.774521
| 100
| 100
| 28.44633
| 9.597965
| 4,145.997897
| 7.348904
| 4,108.913322
| 4,070.351678
| 5.876277
| 1.472627
| 4,147.618391
| 4,084.658954
| 571
|
2017-08-23T08:58:00
|
4099.99000000
| 4,123.99
| 4,099.99
| 4,123.99
|
0.71029100
| 4,092.4535
| 4,078.6612
| 4,073.30425
| 72.646059
| 100
| 100
| 28.348985
| 10.626682
| 4,146.230863
| 9.097199
| 4,114.331679
| 4,070.575321
| 6.520461
| 2.576738
| 4,151.126929
| 4,088.167492
| 571
|
2017-08-23T08:59:00
|
4106.18000000
| 4,124
| 4,106
| 4,124
|
0.42417800
| 4,094.333
| 4,079.9412
| 4,073.538
| 72.649718
| 100
| 100
| 28.257723
| 11.153347
| 4,146.463829
| 10.364072
| 4,119.950498
| 4,068.715502
| 7.289183
| 3.074888
| 4,154.780477
| 4,091.82104
| 571
|
2017-08-23T09:00:00
|
4123.88000000
| 4,124
| 4,106.18
| 4,123.88
|
1.40200100
| 4,096.2065
| 4,080.5412
| 4,073.8024
| 72.524361
| 99.940299
| 99.9801
| 28.172978
| 11.629537
| 4,146.696794
| 11.228954
| 4,124.566092
| 4,067.846908
| 8.077137
| 3.151817
| 4,158.562342
| 4,095.602905
| 571
|
2017-08-23T09:01:00
|
4127.00000000
| 4,127
| 4,127
| 4,127
|
0.40742700
| 4,098.236
| 4,081.2436
| 4,074.0274
| 73.790637
| 99.940299
| 99.960199
| 27.800734
| 11.021713
| 4,146.92976
| 12.027492
| 4,129.191526
| 4,067.280474
| 8.867208
| 3.160284
| 4,162.452683
| 4,099.493246
| 571
|
2017-08-23T09:02:00
|
4100.15000000
| 4,100.15
| 4,100.15
| 4,100.15
|
0.60946000
| 4,098.8935
| 4,081.409
| 4,074.17315
| 51.705794
| 87.154584
| 95.678394
| 28.762788
| 12.152305
| 4,147.162726
| 10.374182
| 4,129.422151
| 4,068.364849
| 9.168603
| 1.205579
| 4,166.429087
| 4,103.46965
| 571
|
2017-08-23T09:03:00
|
4148.86000000
| 4,148.86
| 4,110.99
| 4,110.99
|
1.97248700
| 4,100.093
| 4,082.4636
| 4,074.3731
| 57.266514
| 73.47236
| 86.855747
| 26.959992
| 14.763569
| 4,147.395692
| 9.825358
| 4,130.543243
| 4,069.642757
| 9.299954
| 0.525404
| 4,170.467287
| 4,107.50785
| 571
|
2017-08-23T09:04:00
|
4110.99000000
| 4,110.99
| 4,110.99
| 4,110.99
|
0.00000000
| 4,101.333
| 4,083.5034
| 4,074.65305
| 57.266514
| 59.730433
| 73.452459
| 25.285967
| 13.709028
| 4,147.628657
| 9.283398
| 4,131.435444
| 4,071.230556
| 9.296643
| -0.013245
| 4,174.541973
| 4,111.582536
| 571
|
2017-08-23T09:05:00
|
4167.27000000
| 4,219.39
| 4,167.27
| 4,219.39
|
0.58406900
| 4,107.993
| 4,086.7112
| 4,075.475
| 81.701712
| 72.516148
| 68.57298
| 26.832909
| 20.472669
| 4,147.861623
| 17.400285
| 4,166.902793
| 4,049.083207
| 10.917371
| 6.482914
| 4,178.627618
| 4,115.668181
| 571
|
2017-08-23T09:06:00
|
4168.00000000
| 4,168
| 4,167.27
| 4,167.27
|
0.71600500
| 4,112.047
| 4,088.8746
| 4,075.93135
| 63.03761
| 75.358869
| 69.201817
| 28.269356
| 22.733192
| 4,148.094589
| 19.403655
| 4,175.389738
| 4,048.704262
| 12.614628
| 6.789027
| 4,182.699261
| 4,119.739823
| 571
|
2017-08-23T09:07:00
|
4168.00000000
| 4,168
| 4,168
| 4,168
|
1.22585100
| 4,117.0685
| 4,091.0526
| 4,076.39135
| 63.164535
| 78.354245
| 75.409754
| 29.603199
| 21.161536
| 4,148.327555
| 20.810356
| 4,181.426464
| 4,052.710536
| 14.253774
| 6.556583
| 4,186.733155
| 4,123.773717
| 571
|
2017-08-23T09:08:00
|
4168.00000000
| 4,168
| 4,168
| 4,168
|
0.36941000
| 4,120.9685
| 4,093.2306
| 4,076.85135
| 63.164535
| 64.007511
| 72.573542
| 30.841767
| 19.649998
| 4,148.56052
| 21.675318
| 4,187.702077
| 4,054.234923
| 15.738082
| 5.937235
| 4,190.70724
| 4,127.747803
| 571
|
2017-08-23T09:09:00
|
4168.00000000
| 4,168
| 4,168
| 4,168
|
0.73720700
| 4,124.8685
| 4,095.4086
| 4,077.42545
| 63.164535
| 60.559983
| 67.64058
| 31.991867
| 18.246426
| 4,148.793486
| 22.105982
| 4,193.008893
| 4,056.728107
| 17.011662
| 5.094319
| 4,194.601391
| 4,131.641954
| 571
|
2017-08-23T09:10:00
|
4218.00000000
| 4,218
| 4,168
| 4,168
|
1.86335600
| 4,128.7745
| 4,097.5866
| 4,077.99955
| 63.164535
| 56.959799
| 60.509098
| 33.935941
| 20.514539
| 4,149.026452
| 22.191476
| 4,197.398927
| 4,060.150073
| 18.047625
| 4.143851
| 4,198.397434
| 4,135.437996
| 571
|
2017-08-23T09:11:00
|
4168.00000000
| 4,168
| 4,168
| 4,168
|
0.89722900
| 4,132.6805
| 4,099.7646
| 4,078.57365
| 63.164535
| 56.959799
| 58.15986
| 35.741152
| 19.049215
| 4,149.259418
| 22.005565
| 4,200.896746
| 4,064.464254
| 18.839213
| 3.166352
| 4,202.078955
| 4,139.119518
| 571
|
2017-08-23T09:12:00
|
4168.00000000
| 4,168
| 4,168
| 4,168
|
0.59958500
| 4,136.081
| 4,101.9426
| 4,079.14775
| 63.164535
| 56.940548
| 56.953382
| 37.417419
| 17.688556
| 4,149.492383
| 21.609133
| 4,204.220286
| 4,067.941714
| 19.393197
| 2.215936
| 4,205.630958
| 4,142.671521
| 571
|
2017-08-23T09:13:00
|
4168.01000000
| 4,168.01
| 4,168.01
| 4,168.01
|
0.16515300
| 4,139.482
| 4,104.1208
| 4,079.7219
| 63.167238
| 56.924093
| 56.94148
| 38.974122
| 16.425802
| 4,149.725349
| 21.053077
| 4,206.86208
| 4,072.10192
| 19.725173
| 1.327904
| 4,209.03943
| 4,146.079993
| 571
|
2017-08-23T09:14:00
|
4209.99000000
| 4,209.99
| 4,209.99
| 4,209.99
|
0.22630400
| 4,144.982
| 4,107.1206
| 4,080.50595
| 72.341867
| 68.643073
| 60.835905
| 41.022767
| 18.251102
| 4,149.958315
| 23.726332
| 4,216.406276
| 4,073.557724
| 20.525405
| 3.200927
| 4,212.290919
| 4,149.331482
| 571
|
2017-08-23T09:15:00
|
4168.01000000
| 4,200
| 4,168.01
| 4,200
|
1.48897600
| 4,149.9825
| 4,109.3206
| 4,081.24005
| 68.000993
| 77.588617
| 67.718594
| 40.741992
| 19.946023
| 4,150.191281
| 24.753454
| 4,222.107026
| 4,077.857974
| 21.371015
| 3.382439
| 4,215.372196
| 4,152.412759
| 571
|
2017-08-23T09:16:00
|
4168.01000000
| 4,168.01
| 4,168.01
| 4,168.01
|
0.57958300
| 4,153.3835
| 4,111.0784
| 4,081.8142
| 56.342174
| 76.152298
| 74.127996
| 40.481271
| 20.806307
| 4,150.424246
| 22.724179
| 4,222.091783
| 4,084.675217
| 21.641647
| 1.082532
| 4,218.270081
| 4,155.310643
| 571
|
2017-08-23T09:17:00
|
4168.01000000
| 4,200
| 4,168.01
| 4,168.01
|
1.46836600
| 4,156.484
| 4,112.559
| 4,082.38835
| 56.342174
| 62.980543
| 72.240486
| 40.862663
| 21.605143
| 4,150.657212
| 20.875327
| 4,221.876075
| 4,091.091925
| 21.488383
| -0.613057
| 4,220.971471
| 4,158.012034
| 571
|
2017-08-23T09:18:00
|
4198.64000000
| 4,200
| 4,198.64
| 4,200
|
3.25556000
| 4,160.2845
| 4,114.9566
| 4,083.12245
| 63.583344
| 56.000114
| 65.044319
| 41.216812
| 22.346918
| 4,150.890178
| 21.740809
| 4,226.510664
| 4,094.058336
| 21.538868
| 0.201941
| 4,223.46361
| 4,160.504172
| 571
|
2017-08-23T09:19:00
|
4229.27000000
| 4,229.27
| 4,229.27
| 4,229.27
|
0.03935700
| 4,165.548
| 4,117.922
| 4,084.0029
| 68.698966
| 71.799622
| 63.593427
| 42.042347
| 22.841424
| 4,151.123144
| 24.506064
| 4,236.000636
| 4,095.095364
| 22.132307
| 2.373756
| 4,225.734547
| 4,162.77511
| 571
|
2017-08-23T09:20:00
|
4203.12000000
| 4,203.12
| 4,173.27
| 4,173.27
|
0.66524500
| 4,168.0175
| 4,119.7674
| 4,084.69265
| 53.27842
| 57.132888
| 61.644208
| 40.526744
| 25.209894
| 4,151.356109
| 21.926066
| 4,235.869262
| 4,100.165738
| 22.091059
| -0.164993
| 4,227.773778
| 4,164.81434
| 571
|
2017-08-23T09:21:00
|
4203.12000000
| 4,242.31
| 4,203.12
| 4,242.31
|
1.21934100
| 4,173.783
| 4,123.3936
| 4,085.5392
| 64.005531
| 69.533758
| 66.155423
| 39.889414
| 28.340616
| 4,151.589075
| 25.162295
| 4,246.159002
| 4,101.406998
| 22.705306
| 2.456989
| 4,229.57296
| 4,166.613522
| 571
|
2017-08-23T09:22:00
|
4204.03000000
| 4,204.03
| 4,203.03
| 4,203.03
|
0.72761900
| 4,178.927
| 4,125.5746
| 4,086.30565
| 56.11192
| 51.913877
| 59.526841
| 39.294443
| 29.122
| 4,151.822041
| 24.277605
| 4,243.882033
| 4,113.971967
| 23.019766
| 1.257839
| 4,231.126643
| 4,168.167206
| 571
|
2017-08-23T09:23:00
|
4242.32000000
| 4,242.32
| 4,242.32
| 4,242.32
|
0.30640600
| 4,185.4935
| 4,129.201
| 4,087.26855
| 61.258616
| 82.380119
| 67.942585
| 39.395188
| 29.848286
| 4,152.055007
| 26.442049
| 4,248.161897
| 4,122.825103
| 23.704222
| 2.737826
| 4,232.43292
| 4,169.473483
| 571
|
2017-08-23T09:24:00
|
4202.00000000
| 4,208.11
| 4,194.87
| 4,202
|
0.94716800
| 4,190.044
| 4,132.0034
| 4,088.02855
| 54.230359
| 64.296158
| 66.196718
| 37.967746
| 31.105551
| 4,152.287973
| 24.620094
| 4,242.853453
| 4,137.234547
| 23.887397
| 0.732697
| 4,233.493915
| 4,170.534478
| 571
|
2017-08-23T09:25:00
|
4208.11000000
| 4,208.11
| 4,208.11
| 4,208.11
|
0.07349400
| 4,189.48
| 4,134.928
| 4,088.6697
| 55.071574
| 66.572479
| 71.082919
| 36.642263
| 29.320155
| 4,152.520938
| 23.399473
| 4,241.254555
| 4,137.705445
| 23.789812
| -0.390339
| 4,234.316066
| 4,171.356629
| 571
|
2017-08-23T09:26:00
|
4242.00000000
| 4,242
| 4,242
| 4,242
|
0.58574400
| 4,193.2165
| 4,138.5304
| 4,089.70285
| 59.516114
| 66.428937
| 65.765858
| 36.052679
| 29.646572
| 4,152.753904
| 24.879961
| 4,248.694172
| 4,137.738828
| 24.007842
| 0.872119
| 4,234.910165
| 4,171.950728
| 571
|
2017-08-23T09:27:00
|
4194.87000000
| 4,194.87
| 4,194.87
| 4,194.87
|
0.73252100
| 4,194.56
| 4,141.1902
| 4,090.2772
| 51.836309
| 63.22819
| 65.409869
| 34.194035
| 30.895388
| 4,152.98687
| 21.996697
| 4,248.817944
| 4,140.302056
| 23.605613
| -1.608916
| 4,235.291143
| 4,172.331706
| 571
|
2017-08-23T09:28:00
|
4194.87000000
| 4,194.87
| 4,194.87
| 4,194.87
|
0.00000000
| 4,195.9035
| 4,143.7362
| 4,091.0741
| 51.836309
| 57.287041
| 62.314722
| 32.468151
| 28.688575
| 4,153.219836
| 19.487055
| 4,248.777284
| 4,143.029716
| 22.781901
| -3.294846
| 4,235.477642
| 4,172.518204
| 571
|
2017-08-23T09:29:00
|
4194.88000000
| 4,194.91
| 4,194.88
| 4,194.91
|
1.09907200
| 4,197.249
| 4,145.9062
| 4,091.7599
| 51.842425
| 36.163818
| 52.22635
| 30.866449
| 26.642248
| 4,153.452801
| 17.301928
| 4,248.560518
| 4,145.937482
| 21.685907
| -4.383979
| 4,235.491389
| 4,172.531952
| 571
|
2017-08-23T09:30:00
|
4218.61000000
| 4,218.61
| 4,203.59
| 4,203.59
|
1.43924100
| 4,199.0285
| 4,148.2498
| 4,092.6004
| 53.230459
| 40.07536
| 44.50874
| 29.908533
| 26.432088
| 4,153.685767
| 16.085182
| 4,248.598111
| 4,149.458889
| 20.565762
| -4.48058
| 4,235.356456
| 4,172.397018
| 571
|
2017-08-23T09:31:00
|
4203.59000000
| 4,203.59
| 4,203.59
| 4,203.59
|
0.39380300
| 4,200.808
| 4,150.5934
| 4,093.3559
| 53.230459
| 42.663472
| 39.634217
| 29.01904
| 24.544081
| 4,153.918733
| 14.948584
| 4,248.306292
| 4,153.309708
| 19.442326
| -4.493742
| 4,235.098435
| 4,172.138998
| 571
|
2017-08-23T09:32:00
|
4242.28000000
| 4,242.28
| 4,242.28
| 4,242.28
|
0.76579800
| 4,204.522
| 4,153.699
| 4,094.30475
| 59.295407
| 63.910927
| 48.883253
| 28.988678
| 25.554504
| 4,154.151699
| 16.974115
| 4,252.788188
| 4,156.255812
| 18.948684
| -1.974569
| 4,234.743613
| 4,171.784176
| 571
|
2017-08-23T09:33:00
|
4203.59000000
| 4,203.59
| 4,196.58
| 4,196.58
|
1.20215100
| 4,205.9505
| 4,155.8906
| 4,094.90765
| 50.8993
| 59.203476
| 55.259291
| 27.614837
| 26.993468
| 4,154.384664
| 14.722048
| 4,251.419746
| 4,160.481254
| 18.103357
| -3.381309
| 4,234.318173
| 4,171.358736
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.