timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T09:34:00
|
4196.58000000
| 4,196.58
| 4,196.58
| 4,196.58
|
0.20198800
| 4,205.28
| 4,158.0984
| 4,095.628
| 50.8993
| 45.768004
| 56.294135
| 26.339128
| 25.065363
| 4,154.61763
| 12.789835
| 4,250.886488
| 4,159.673512
| 17.040652
| -4.250817
| 4,233.847479
| 4,170.888042
| 571
|
2017-08-23T09:35:00
|
4196.58000000
| 4,196.58
| 4,196.58
| 4,196.58
|
0.01879100
| 4,205.109
| 4,160.3062
| 4,096.226
| 50.8993
| 13.655244
| 39.542241
| 25.154541
| 23.27498
| 4,154.850596
| 11.13024
| 4,250.818924
| 4,159.399076
| 15.85857
| -4.72833
| 4,233.355456
| 4,170.396019
| 571
|
2017-08-23T09:36:00
|
4196.58000000
| 4,196.58
| 4,196.58
| 4,196.58
|
0.52929900
| 4,206.5375
| 4,162.514
| 4,096.8748
| 50.8993
| 3.603793
| 21.009014
| 24.054567
| 21.612482
| 4,155.083562
| 9.703148
| 4,249.205008
| 4,163.869992
| 14.627486
| -4.924338
| 4,232.864089
| 4,169.904652
| 571
|
2017-08-23T09:37:00
|
4200.00000000
| 4,239.89
| 4,196.58
| 4,196.58
|
0.61568000
| 4,207.966
| 4,165.0942
| 4,097.5236
| 50.8993
| 3.604807
| 6.954615
| 24.047512
| 23.162304
| 4,155.316527
| 8.474478
| 4,247.149039
| 4,168.782961
| 13.396884
| -4.922406
| 4,232.393039
| 4,169.433602
| 571
|
2017-08-23T09:38:00
|
4196.58000000
| 4,196.58
| 4,196.58
| 4,196.58
|
0.50237800
| 4,207.795
| 4,167.2258
| 4,098.1724
| 50.8993
| 3.60582
| 3.604807
| 24.040961
| 21.507854
| 4,155.549493
| 7.41527
| 4,247.1451
| 4,168.4449
| 12.200561
| -4.785292
| 4,231.959376
| 4,168.999939
| 571
|
2017-08-23T09:39:00
|
4196.58000000
| 4,196.58
| 4,196.58
| 4,196.58
|
0.28263300
| 4,206.1605
| 4,169.3574
| 4,098.82115
| 50.8993
| 3.606834
| 3.60582
| 24.034878
| 19.971579
| 4,155.782459
| 6.500901
| 4,244.509739
| 4,167.811261
| 11.060629
| -4.559728
| 4,231.577426
| 4,168.617989
| 571
|
2017-08-23T09:40:00
|
4196.58000000
| 4,196.58
| 4,196.58
| 4,196.58
|
0.61804300
| 4,207.326
| 4,171.4914
| 4,099.46985
| 50.8993
| 3.606834
| 3.606496
| 24.02923
| 18.545037
| 4,156.015425
| 5.710431
| 4,242.924184
| 4,171.727816
| 9.990589
| -4.280158
| 4,231.258711
| 4,168.299273
| 571
|
2017-08-23T09:41:00
|
4196.58000000
| 4,196.58
| 4,196.58
| 4,196.58
|
1.25393300
| 4,205.0395
| 4,173.6254
| 4,100.11855
| 50.8993
| 3.606834
| 3.606834
| 24.023984
| 17.220392
| 4,156.24839
| 5.026041
| 4,237.049462
| 4,173.029538
| 8.99768
| -3.971639
| 4,231.011987
| 4,168.05255
| 571
|
2017-08-23T09:42:00
|
4196.58000000
| 4,196.58
| 4,196.58
| 4,196.58
|
0.17608100
| 4,204.717
| 4,175.5572
| 4,100.76725
| 50.8993
| 3.600055
| 3.604574
| 24.019114
| 15.990364
| 4,156.481356
| 4.432561
| 4,236.930765
| 4,172.503235
| 8.084656
| -3.652095
| 4,230.84336
| 4,167.883922
| 571
|
2017-08-23T09:43:00
|
4196.58000000
| 4,196.58
| 4,188.62
| 4,188.62
|
0.10747800
| 4,202.032
| 4,177.3298
| 4,101.37615
| 48.394919
| 2.397777
| 3.201556
| 23.632384
| 15.416766
| 4,156.714322
| 3.282084
| 4,229.923133
| 4,174.140867
| 7.124142
| -3.842057
| 4,230.756462
| 4,167.797025
| 571
|
2017-08-23T09:44:00
|
4188.62000000
| 4,188.62
| 4,188.62
| 4,188.62
|
0.23912200
| 4,201.363
| 4,179.1024
| 4,101.9311
| 48.394919
| 1.195499
| 2.397777
| 23.273277
| 14.315569
| 4,156.947288
| 2.343311
| 4,229.860389
| 4,172.865611
| 6.167976
| -3.824664
| 4,230.752695
| 4,167.793258
| 571
|
2017-08-23T09:45:00
|
4226.68000000
| 4,226.68
| 4,226.68
| 4,226.68
|
0.12844400
| 4,202.2915
| 4,181.6362
| 4,102.6614
| 59.456854
| 23.642689
| 9.078655
| 24.062749
| 16.0116
| 4,157.180253
| 4.617226
| 4,232.750299
| 4,171.832701
| 5.857826
| -1.240599
| 4,230.831501
| 4,167.872064
| 571
|
2017-08-23T09:46:00
|
4189.00000000
| 4,189
| 4,189
| 4,189
|
0.04123200
| 4,199.6415
| 4,183.4164
| 4,103.272
| 48.396285
| 23.889747
| 16.242645
| 23.15743
| 17.559343
| 4,157.413219
| 3.340354
| 4,224.533833
| 4,174.749167
| 5.354331
| -2.013978
| 4,230.990662
| 4,168.031224
| 571
|
2017-08-23T09:47:00
|
4189.00000000
| 4,189
| 4,189
| 4,189
|
0.04971600
| 4,199.348
| 4,185.0764
| 4,103.8826
| 48.396285
| 24.136805
| 23.889747
| 22.316776
| 16.305104
| 4,157.646185
| 2.301888
| 4,224.594357
| 4,174.101643
| 4.743843
| -2.441955
| 4,231.226593
| 4,168.267155
| 571
|
2017-08-23T09:48:00
|
4189.00000000
| 4,189
| 4,189
| 4,189
|
0.08355900
| 4,199.0545
| 4,186.3766
| 4,104.4932
| 48.396285
| 0.741174
| 16.255908
| 21.53617
| 15.140454
| 4,157.879151
| 1.462043
| 4,224.636519
| 4,173.472481
| 4.087483
| -2.62544
| 4,231.534625
| 4,168.575187
| 571
|
2017-08-23T09:49:00
|
4189.01000000
| 4,189.01
| 4,189.01
| 4,189.01
|
0.06041100
| 4,198.7595
| 4,187.6768
| 4,105.10385
| 48.399467
| 0.747676
| 8.541885
| 20.811679
| 14.059707
| 4,158.112117
| 0.788181
| 4,224.659975
| 4,172.859025
| 3.427623
| -2.639441
| 4,231.90924
| 4,168.949803
| 571
|
2017-08-23T09:50:00
|
4189.01000000
| 4,189.01
| 4,189.01
| 4,189.01
|
0.20089400
| 4,198.0305
| 4,188.9794
| 4,105.7145
| 48.399467
| 0.754177
| 0.747676
| 20.138937
| 13.055442
| 4,158.345082
| 0.251245
| 4,224.165776
| 4,171.895224
| 2.792347
| -2.541102
| 4,232.344261
| 4,169.384824
| 571
|
2017-08-23T09:51:00
|
4189.01000000
| 4,226.67
| 4,189.01
| 4,226.67
|
2.19424300
| 4,199.1845
| 4,190.9728
| 4,106.51345
| 59.347356
| 33.831694
| 11.777849
| 20.76871
| 14.81291
| 4,158.578048
| 2.831921
| 4,228.091046
| 4,170.277954
| 2.800262
| 0.031659
| 4,232.832973
| 4,169.873535
| 571
|
2017-08-23T09:52:00
|
4226.68000000
| 4,226.68
| 4,226.68
| 4,226.68
|
0.39199500
| 4,198.4045
| 4,193.5034
| 4,107.31245
| 59.349822
| 66.911468
| 33.832447
| 21.353787
| 13.75556
| 4,158.811014
| 4.822344
| 4,223.161537
| 4,173.647463
| 3.204678
| 1.617666
| 4,233.368188
| 4,170.408751
| 571
|
2017-08-23T09:53:00
|
4188.63000000
| 4,188.63
| 4,188.63
| 4,188.63
|
0.10570000
| 4,198.007
| 4,195.0562
| 4,107.8625
| 47.53326
| 66.666667
| 55.803276
| 20.160997
| 15.490877
| 4,159.04398
| 3.291509
| 4,223.121164
| 4,172.892836
| 3.222044
| 0.069464
| 4,233.942269
| 4,170.982831
| 571
|
2017-08-23T09:54:00
|
4188.63000000
| 4,188.63
| 4,188.63
| 4,188.63
|
1.15363600
| 4,197.6095
| 4,196.609
| 4,108.41255
| 47.53326
| 33.35085
| 55.642995
| 19.053406
| 14.384386
| 4,159.276945
| 2.054626
| 4,223.050954
| 4,172.168046
| 2.988561
| -0.933934
| 4,234.547118
| 4,171.587681
| 571
|
2017-08-23T09:55:00
|
4188.63000000
| 4,226.68
| 4,188.63
| 4,226.68
|
0.17513200
| 4,199.1145
| 4,196.7548
| 4,109.15285
| 57.375619
| 33.35085
| 44.456122
| 19.246528
| 16.074787
| 4,159.509911
| 4.097472
| 4,227.522497
| 4,170.706503
| 3.210343
| 0.887129
| 4,235.174179
| 4,172.214741
| 571
|
2017-08-23T09:56:00
|
4188.62000000
| 4,188.62
| 4,188.62
| 4,188.62
|
0.07573100
| 4,198.7165
| 4,197.1818
| 4,109.70285
| 47.730457
| 33.342091
| 33.34793
| 19.425413
| 17.645159
| 4,159.742877
| 2.615172
| 4,227.476244
| 4,169.956756
| 3.091309
| -0.476137
| 4,235.814471
| 4,172.855034
| 571
|
2017-08-23T09:57:00
|
4188.63000000
| 4,188.64
| 4,188.63
| 4,188.64
|
0.46469800
| 4,198.3195
| 4,197.5946
| 4,110.25295
| 47.735429
| 33.35085
| 33.34793
| 19.592133
| 16.386219
| 4,159.975843
| 1.425619
| 4,227.403631
| 4,169.235369
| 2.758171
| -1.332552
| 4,236.458698
| 4,173.49926
| 571
|
2017-08-23T09:58:00
|
4207.66000000
| 4,207.66
| 4,203.12
| 4,203.12
|
1.32398800
| 4,198.6465
| 4,198.297
| 4,110.8237
| 51.344086
| 12.716763
| 26.469901
| 20.309685
| 16.574346
| 4,160.208808
| 1.632486
| 4,227.792044
| 4,169.500956
| 2.533034
| -0.900548
| 4,237.097441
| 4,174.138003
| 571
|
2017-08-23T09:59:00
|
4203.12000000
| 4,208.11
| 4,203.12
| 4,203.12
|
0.42140300
| 4,198.9735
| 4,198.9994
| 4,111.39445
| 51.344086
| 25.41601
| 23.827874
| 20.988845
| 15.746893
| 4,160.441774
| 1.775958
| 4,228.16568
| 4,169.78132
| 2.381619
| -0.605661
| 4,237.721459
| 4,174.762021
| 571
|
2017-08-23T10:00:00
|
4208.11000000
| 4,208.11
| 4,208.11
| 4,208.11
|
0.09921100
| 4,199.55
| 4,199.8016
| 4,111.93505
| 52.650717
| 42.468033
| 26.866935
| 21.619493
| 14.978544
| 4,160.67474
| 2.266188
| 4,228.98473
| 4,170.11527
| 2.358533
| -0.092345
| 4,238.322071
| 4,175.362634
| 571
|
2017-08-23T10:01:00
|
4208.11000000
| 4,208.11
| 4,208.11
| 4,208.11
|
0.43737900
| 4,200.1265
| 4,200.6038
| 4,112.56755
| 52.650717
| 46.838325
| 38.240789
| 22.205095
| 13.908648
| 4,160.907706
| 2.624446
| 4,229.756965
| 4,170.496035
| 2.411715
| 0.212731
| 4,238.89161
| 4,175.932173
| 571
|
2017-08-23T10:02:00
|
4216.07000000
| 4,216.07
| 4,208.11
| 4,216.07
|
0.56839200
| 4,201.101
| 4,201.5652
| 4,113.23985
| 54.891784
| 58.180067
| 49.162142
| 23.017123
| 13.483744
| 4,161.140671
| 3.51021
| 4,231.47351
| 4,170.72849
| 2.631414
| 0.878796
| 4,239.423882
| 4,176.464445
| 571
|
2017-08-23T10:03:00
|
4216.07000000
| 4,216.07
| 4,216.07
| 4,216.07
|
0.00000000
| 4,202.4735
| 4,202.5264
| 4,113.8252
| 54.891784
| 65.151515
| 56.723302
| 23.771149
| 12.52062
| 4,161.373637
| 4.164182
| 4,232.94666
| 4,172.00034
| 2.937968
| 1.226215
| 4,239.914599
| 4,176.955161
| 571
|
2017-08-23T10:04:00
|
4216.07000000
| 4,216.07
| 4,216.07
| 4,216.07
|
0.36774700
| 4,203.846
| 4,202.648
| 4,114.4975
| 54.891784
| 72.122964
| 65.151515
| 24.471316
| 11.62629
| 4,161.606603
| 4.629099
| 4,234.17202
| 4,173.51998
| 3.276194
| 1.352905
| 4,240.361702
| 4,177.402265
| 571
|
2017-08-23T10:05:00
|
4225.00000000
| 4,225
| 4,214.68
| 4,214.68
|
0.20706700
| 4,203.246
| 4,202.9416
| 4,115.16285
| 54.330937
| 70.905588
| 69.393356
| 25.452416
| 11.532983
| 4,161.839569
| 4.829713
| 4,232.184284
| 4,174.307716
| 3.586898
| 1.242815
| 4,240.765548
| 4,177.806111
| 571
|
2017-08-23T10:06:00
|
4224.00000000
| 4,224
| 4,224
| 4,224
|
0.43934200
| 4,204.996
| 4,204.0614
| 4,115.83995
| 57.468777
| 77.850762
| 73.626438
| 26.363436
| 11.374913
| 4,162.072534
| 5.675326
| 4,234.504139
| 4,175.487861
| 4.004584
| 1.670742
| 4,241.128889
| 4,178.169452
| 571
|
2017-08-23T10:07:00
|
4214.68000000
| 4,224
| 4,214.68
| 4,224
|
1.28566300
| 4,206.746
| 4,205.1812
| 4,116.51705
| 57.468777
| 84.795936
| 77.850762
| 26.440827
| 11.228133
| 4,162.3055
| 6.273167
| 4,236.402977
| 4,177.089023
| 4.4583
| 1.814867
| 4,241.456658
| 4,178.497221
| 571
|
2017-08-23T10:08:00
|
4224.00000000
| 4,228.02
| 4,224
| 4,228.02
|
1.03166500
| 4,208.697
| 4,205.7416
| 4,117.2611
| 58.88203
| 95.305658
| 85.984119
| 26.69356
| 10.713267
| 4,162.538466
| 6.990756
| 4,238.560744
| 4,178.833256
| 4.964791
| 2.025964
| 4,241.755547
| 4,178.79611
| 571
|
2017-08-23T10:09:00
|
4194.90000000
| 4,194.9
| 4,194.9
| 4,194.9
|
0.70952900
| 4,208.9915
| 4,205.0542
| 4,117.8362
| 45.474975
| 69.632524
| 83.244706
| 24.942489
| 12.313748
| 4,162.771432
| 4.831251
| 4,238.181432
| 4,179.801568
| 4.938083
| -0.106832
| 4,242.03342
| 4,179.073982
| 571
|
2017-08-23T10:10:00
|
4194.90000000
| 4,194.9
| 4,194.9
| 4,194.9
|
0.18558000
| 4,209.286
| 4,205.4868
| 4,118.4113
| 45.474975
| 43.952277
| 69.630153
| 23.316494
| 11.434194
| 4,163.004397
| 3.084274
| 4,237.774019
| 4,180.797981
| 4.567321
| -1.483047
| 4,242.298608
| 4,179.339171
| 571
|
2017-08-23T10:11:00
|
4194.90000000
| 4,194.91
| 4,194.9
| 4,194.91
|
0.41952400
| 4,207.698
| 4,204.5388
| 4,118.98645
| 45.479322
| 10.629008
| 41.404603
| 21.807237
| 10.61818
| 4,163.237363
| 1.68121
| 4,235.668939
| 4,179.727061
| 3.990099
| -2.308889
| 4,242.559167
| 4,179.599729
| 571
|
2017-08-23T10:12:00
|
4194.91000000
| 4,194.91
| 4,194.91
| 4,194.91
|
0.47578400
| 4,206.1095
| 4,204.3764
| 4,119.5616
| 45.479322
| 5.326044
| 19.96911
| 20.405785
| 9.859739
| 4,163.470329
| 0.562784
| 4,233.182058
| 4,179.036942
| 3.304636
| -2.741852
| 4,242.822143
| 4,179.862706
| 571
|
2017-08-23T10:13:00
|
4211.47000000
| 4,214.44
| 4,211.47
| 4,214.44
|
1.42839000
| 4,207.4
| 4,203.8188
| 4,120.2344
| 53.818686
| 19.68599
| 11.880348
| 20.235006
| 10.550472
| 4,163.703295
| 1.238059
| 4,233.458295
| 4,181.341705
| 2.891321
| -1.653262
| 4,243.092942
| 4,180.133505
| 571
|
2017-08-23T10:14:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.14564100
| 4,208.6905
| 4,204.0676
| 4,120.8116
| 53.818686
| 39.341787
| 21.451274
| 20.076426
| 9.796867
| 4,163.93626
| 1.753012
| 4,233.425554
| 4,183.955446
| 2.663659
| -0.910647
| 4,243.37483
| 4,180.415393
| 571
|
2017-08-23T10:15:00
|
4214.44000000
| 4,214.44
| 4,214
| 4,214
|
0.32838100
| 4,208.0565
| 4,204.1854
| 4,121.48555
| 53.60445
| 58.55475
| 39.194176
| 19.893682
| 9.128519
| 4,164.169226
| 2.101388
| 4,231.532633
| 4,184.580367
| 2.551205
| -0.449817
| 4,243.668608
| 4,180.709171
| 571
|
2017-08-23T10:16:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.10659000
| 4,209.3475
| 4,203.6342
| 4,122.15775
| 53.802494
| 58.55475
| 52.150429
| 19.72399
| 8.507911
| 4,164.402192
| 2.385485
| 4,231.189121
| 4,187.505879
| 2.518061
| -0.132576
| 4,243.972477
| 4,181.01304
| 571
|
2017-08-23T10:17:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.95543800
| 4,210.6375
| 4,204.0256
| 4,122.82995
| 53.802494
| 58.55475
| 58.55475
| 19.56642
| 7.900203
| 4,164.635158
| 2.580882
| 4,230.381527
| 4,190.893473
| 2.530625
| 0.050257
| 4,244.28207
| 4,181.322633
| 571
|
2017-08-23T10:18:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.17370500
| 4,211.2035
| 4,204.417
| 4,123.50215
| 53.802494
| 58.997585
| 58.702362
| 19.420104
| 7.335903
| 4,164.868124
| 2.70456
| 4,230.700536
| 4,191.706464
| 2.565412
| 0.139148
| 4,244.590646
| 4,181.631208
| 571
|
2017-08-23T10:19:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.30776000
| 4,211.7695
| 4,204.8076
| 4,124.17435
| 53.802494
| 58.997585
| 58.849973
| 19.28424
| 6.81191
| 4,165.101089
| 2.770637
| 4,230.949682
| 4,192.589318
| 2.606457
| 0.16418
| 4,244.889403
| 4,181.929966
| 571
|
2017-08-23T10:20:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.13638100
| 4,212.086
| 4,205.0246
| 4,124.84655
| 53.802494
| 58.997585
| 58.997585
| 19.15808
| 6.325345
| 4,165.334055
| 2.790833
| 4,231.223048
| 4,192.948952
| 2.643332
| 0.147501
| 4,245.167887
| 4,182.208449
| 571
|
2017-08-23T10:21:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.03762400
| 4,212.4025
| 4,205.2416
| 4,125.42435
| 53.802494
| 58.997585
| 58.997585
| 19.040932
| 5.873534
| 4,165.567021
| 2.774851
| 4,231.47532
| 4,193.32968
| 2.669636
| 0.105215
| 4,245.414453
| 4,182.455016
| 571
|
2017-08-23T10:22:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.56222700
| 4,212.321
| 4,204.6848
| 4,126.00215
| 53.802494
| 72.665056
| 63.553408
| 18.932151
| 5.453996
| 4,165.799987
| 2.730708
| 4,231.344303
| 4,193.297697
| 2.68185
| 0.048858
| 4,245.616786
| 4,182.657349
| 571
|
2017-08-23T10:23:00
|
4224.00000000
| 4,224
| 4,214.44
| 4,224
|
0.18057300
| 4,212.7175
| 4,205.2332
| 4,126.62775
| 60.030051
| 86.332528
| 72.665056
| 19.66774
| 5.747282
| 4,166.032952
| 3.427625
| 4,232.357409
| 4,193.077591
| 2.831005
| 0.596619
| 4,245.762439
| 4,182.803001
| 571
|
2017-08-23T10:24:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.36363400
| 4,212.636
| 4,205.5904
| 4,127.30055
| 52.420102
| 89.049255
| 82.68228
| 20.350787
| 6.019619
| 4,166.265918
| 3.17196
| 4,232.233067
| 4,193.038933
| 2.899196
| 0.272763
| 4,245.839404
| 4,182.879966
| 571
|
2017-08-23T10:25:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.32987200
| 4,212.624
| 4,205.9476
| 4,127.97335
| 52.420102
| 78.094746
| 84.492177
| 20.985044
| 5.589646
| 4,166.498884
| 2.935505
| 4,232.216339
| 4,193.031661
| 2.906458
| 0.029047
| 4,245.836707
| 4,182.87727
| 571
|
2017-08-23T10:26:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.85981100
| 4,212.146
| 4,206.3048
| 4,128.64615
| 52.420102
| 52.662451
| 73.268818
| 21.573998
| 5.190386
| 4,166.73185
| 2.716795
| 4,231.059559
| 4,193.232441
| 2.868525
| -0.15173
| 4,245.745016
| 4,182.785578
| 571
|
2017-08-23T10:27:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.05972900
| 4,211.668
| 4,206.662
| 4,129.31895
| 52.420102
| 31.746529
| 54.167909
| 22.120883
| 4.819644
| 4,166.964815
| 2.51448
| 4,229.827234
| 4,193.508766
| 2.797716
| -0.283236
| 4,245.557248
| 4,182.597811
| 571
|
2017-08-23T10:28:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.10590900
| 4,210.989
| 4,207.0192
| 4,129.99175
| 52.420102
| 10.834371
| 31.747783
| 22.628705
| 4.475384
| 4,167.197781
| 2.327317
| 4,227.60143
| 4,194.37657
| 2.703636
| -0.37632
| 4,245.269155
| 4,182.309717
| 571
|
2017-08-23T10:29:00
|
4214.44000000
| 4,214.44
| 4,214.44
| 4,214.44
|
0.94696100
| 4,211.966
| 4,207.3764
| 4,130.66455
| 52.420102
| 2.933333
| 15.171411
| 23.100254
| 4.155713
| 4,167.430747
| 2.154156
| 4,226.891328
| 4,197.040672
| 2.59374
| -0.439584
| 4,244.879832
| 4,181.920395
| 571
|
2017-08-23T10:30:00
|
4224.00000000
| 4,224
| 4,224
| 4,224
|
0.62363100
| 4,213.421
| 4,207.9248
| 4,131.38515
| 60.275672
| 34.8
| 16.189235
| 24.51173
| 4.541734
| 4,167.663713
| 2.756562
| 4,227.022878
| 4,199.819122
| 2.626305
| 0.130257
| 4,244.39212
| 4,181.432683
| 571
|
2017-08-23T10:31:00
|
4224.00000000
| 4,224
| 4,224
| 4,224
|
0.00446600
| 4,214.8755
| 4,208.4732
| 4,132.10575
| 60.275672
| 66.666667
| 34.8
| 25.822386
| 4.217324
| 4,167.896678
| 3.197118
| 4,226.2948
| 4,203.4562
| 2.740467
| 0.456651
| 4,243.812831
| 4,180.853394
| 571
|
2017-08-23T10:32:00
|
4224.00000000
| 4,224
| 4,224
| 4,224
|
0.52374500
| 4,216.33
| 4,209.0216
| 4,132.82635
| 60.275672
| 100
| 67.155556
| 27.039424
| 3.916087
| 4,168.129644
| 3.505849
| 4,224.002366
| 4,208.657634
| 2.893544
| 0.612305
| 4,243.152757
| 4,180.19332
| 571
|
2017-08-23T10:33:00
|
4224.00000000
| 4,224
| 4,224
| 4,224
|
0.41854900
| 4,216.808
| 4,209.7292
| 4,133.54695
| 60.275672
| 100
| 88.888889
| 28.16953
| 3.636366
| 4,168.36261
| 3.707779
| 4,225.114782
| 4,208.501218
| 3.056391
| 0.651389
| 4,242.42642
| 4,179.466983
| 571
|
2017-08-23T10:34:00
|
4224.00000000
| 4,224
| 4,224
| 4,224
|
1.89797600
| 4,217.286
| 4,210.4368
| 4,134.26755
| 60.275672
| 100
| 100
| 29.218915
| 3.376626
| 4,168.595576
| 3.823733
| 4,226.078734
| 4,208.493266
| 3.209859
| 0.613874
| 4,241.651559
| 4,178.692121
| 571
|
2017-08-23T10:35:00
|
4225.00000000
| 4,225
| 4,225
| 4,225
|
0.29979200
| 4,217.836
| 4,210.4032
| 4,134.99315
| 61.245167
| 100
| 100
| 30.309073
| 3.206867
| 4,168.828541
| 3.950777
| 4,227.101192
| 4,208.570808
| 3.358043
| 0.592734
| 4,240.848345
| 4,177.888908
| 571
|
2017-08-23T10:36:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.06976800
| 4,216.864
| 4,210.5232
| 4,135.56875
| 34.244108
| 66.666667
| 88.888889
| 29.901023
| 5.120662
| 4,169.061507
| 1.612127
| 4,230.430674
| 4,203.297326
| 3.00886
| -1.396733
| 4,240.038393
| 4,177.078955
| 571
|
2017-08-23T10:37:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.43134800
| 4,215.892
| 4,210.6432
| 4,136.14435
| 34.244108
| 33.333333
| 66.666667
| 29.52212
| 4.754901
| 4,169.294473
| -0.238521
| 4,232.466295
| 4,199.317705
| 2.359384
| -2.597904
| 4,239.243601
| 4,176.284164
| 571
|
2017-08-23T10:38:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.15880000
| 4,214.92
| 4,210.7632
| 4,136.71995
| 34.244108
| 0
| 33.333333
| 29.170282
| 4.415265
| 4,169.527439
| -1.68574
| 4,233.835644
| 4,196.004356
| 1.550359
| -3.236099
| 4,238.484945
| 4,175.525507
| 571
|
2017-08-23T10:39:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.20880300
| 4,213.948
| 4,210.883
| 4,137.29555
| 34.244108
| 0
| 11.111111
| 28.843575
| 4.099889
| 4,169.760404
| -2.80039
| 4,234.764764
| 4,193.131236
| 0.680209
| -3.480599
| 4,237.781291
| 4,174.821854
| 571
|
2017-08-23T10:40:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.23945700
| 4,212.976
| 4,211.0028
| 4,137.94555
| 34.244108
| 0
| 0
| 28.540204
| 3.80704
| 4,169.99337
| -3.641779
| 4,235.366075
| 4,190.585925
| -0.184188
| -3.45759
| 4,237.148351
| 4,174.188914
| 571
|
2017-08-23T10:41:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.16072500
| 4,212.004
| 4,210.3694
| 4,138.59555
| 34.244108
| 0
| 0
| 28.258502
| 3.535108
| 4,170.226336
| -4.259484
| 4,235.704949
| 4,188.303051
| -0.999248
| -3.260237
| 4,236.597853
| 4,173.638416
| 571
|
2017-08-23T10:42:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.42528000
| 4,211.032
| 4,209.7358
| 4,139.1625
| 34.244108
| 0
| 0
| 27.996922
| 3.2826
| 4,170.459302
| -4.694901
| 4,235.823051
| 4,186.240949
| -1.738378
| -2.956522
| 4,236.136994
| 4,173.177557
| 571
|
2017-08-23T10:43:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.59221200
| 4,209.582
| 4,209.8632
| 4,139.7275
| 34.244108
| 0
| 0
| 27.754026
| 3.048129
| 4,170.692267
| -4.982536
| 4,234.56114
| 4,184.60286
| -2.38721
| -2.595326
| 4,235.768221
| 4,172.808784
| 571
|
2017-08-23T10:44:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.64308000
| 4,208.61
| 4,209.9906
| 4,140.3094
| 34.244108
| 0
| 0
| 27.52848
| 2.830405
| 4,170.925233
| -5.15111
| 4,234.261222
| 4,182.958778
| -2.93999
| -2.21112
| 4,235.489335
| 4,172.529898
| 571
|
2017-08-23T10:45:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.34159900
| 4,207.638
| 4,209.357
| 4,140.8913
| 34.244108
| 0
| 0
| 27.319045
| 2.628234
| 4,171.158199
| -5.224481
| 4,233.800085
| 4,181.475915
| -3.396888
| -1.827593
| 4,235.293895
| 4,172.334457
| 571
|
2017-08-23T10:46:00
|
4195.00000000
| 4,222.94
| 4,195
| 4,222.94
|
0.80568700
| 4,208.063
| 4,210.0434
| 4,141.6129
| 64.676071
| 31.044444
| 10.348148
| 27.909482
| 4.436217
| 4,171.391165
| -2.993596
| 4,234.920197
| 4,181.205803
| -3.31623
| 0.322634
| 4,235.171876
| 4,172.212439
| 571
|
2017-08-23T10:47:00
|
4222.94000000
| 4,222.94
| 4,222.94
| 4,222.94
|
0.42623500
| 4,208.488
| 4,210.7294
| 4,142.4026
| 64.676071
| 62.088889
| 31.044444
| 28.457746
| 4.119344
| 4,171.624131
| -1.211636
| 4,235.996513
| 4,180.979487
| -2.895311
| 1.683675
| 4,235.110513
| 4,172.151076
| 571
|
2017-08-23T10:48:00
|
4194.89000000
| 4,194.89
| 4,194.89
| 4,194.89
|
0.33045700
| 4,207.5105
| 4,210.5648
| 4,143.0536
| 42.028724
| 62.088889
| 51.740741
| 27.369272
| 5.828677
| 4,171.857096
| -2.039313
| 4,235.488923
| 4,179.532077
| -2.724111
| 0.684798
| 4,235.095249
| 4,172.135811
| 571
|
2017-08-23T10:49:00
|
4194.89000000
| 4,194.89
| 4,194.89
| 4,194.89
|
0.24841500
| 4,206.533
| 4,210.4002
| 4,143.7656
| 42.028724
| 31.044444
| 51.740741
| 26.358546
| 5.412343
| 4,172.090062
| -2.664538
| 4,234.838864
| 4,178.227136
| -2.712197
| 0.047659
| 4,235.110712
| 4,172.151275
| 571
|
2017-08-23T10:50:00
|
4194.89000000
| 4,194.89
| 4,194.89
| 4,194.89
|
0.19158000
| 4,205.0775
| 4,210.1358
| 4,144.4584
| 42.028724
| 0
| 31.044444
| 25.420014
| 5.025747
| 4,172.323028
| -3.124021
| 4,232.624563
| 4,177.530437
| -2.794561
| -0.329459
| 4,235.141672
| 4,172.182234
| 571
|
2017-08-23T10:51:00
|
4194.89000000
| 4,194.89
| 4,194.89
| 4,194.89
|
0.43090400
| 4,203.622
| 4,209.8714
| 4,145.10785
| 42.028724
| 0
| 10.348148
| 24.548521
| 4.666765
| 4,172.555994
| -3.448414
| 4,230.070281
| 4,177.173719
| -2.925332
| -0.523082
| 4,235.173888
| 4,172.21445
| 571
|
2017-08-23T10:52:00
|
4222.94000000
| 4,222.94
| 4,222.94
| 4,222.94
|
0.17944300
| 4,203.569
| 4,210.0088
| 4,145.85945
| 60.590321
| 33.333333
| 11.111111
| 24.488967
| 6.336996
| 4,172.788959
| -1.425662
| 4,229.857492
| 4,177.280508
| -2.625398
| 1.199736
| 4,235.194848
| 4,172.235411
| 571
|
2017-08-23T10:53:00
|
4188.63000000
| 4,227
| 4,188.63
| 4,227
|
0.26107900
| 4,203.719
| 4,210.2274
| 4,146.63135
| 62.463725
| 66.666667
| 33.333333
| 23.70181
| 8.625068
| 4,173.021925
| 0.499236
| 4,230.501681
| 4,176.936319
| -2.000471
| 2.499707
| 4,235.19435
| 4,172.234912
| 571
|
2017-08-23T10:54:00
|
4188.63000000
| 4,188.63
| 4,188.63
| 4,188.63
|
0.08053900
| 4,201.9505
| 4,209.6786
| 4,147.1306
| 42.096716
| 66.666667
| 55.555556
| 22.970878
| 10.749706
| 4,173.254891
| -1.059197
| 4,227.797616
| 4,176.103384
| -1.812216
| 0.753019
| 4,235.164926
| 4,172.205488
| 571
|
2017-08-23T10:55:00
|
4228.00000000
| 4,228
| 4,228
| 4,228
|
0.49243800
| 4,202.1005
| 4,209.945
| 4,147.9456
| 57.433275
| 66.666667
| 66.666667
| 22.683671
| 12.794013
| 4,173.487857
| 0.872506
| 4,228.509643
| 4,175.691357
| -1.275272
| 2.147778
| 4,235.102115
| 4,172.142678
| 571
|
2017-08-23T10:56:00
|
4188.64000000
| 4,188.64
| 4,188.64
| 4,188.64
|
0.00933500
| 4,201.7825
| 4,209.2378
| 4,148.4488
| 44.689352
| 33.3418
| 55.558378
| 21.708567
| 14.691583
| 4,173.720822
| -0.763824
| 4,228.674728
| 4,174.890272
| -1.172982
| 0.409158
| 4,235.004586
| 4,172.045148
| 571
|
2017-08-23T10:57:00
|
4188.64000000
| 4,188.64
| 4,188.64
| 4,188.64
|
0.03743900
| 4,201.4645
| 4,208.5306
| 4,149.0789
| 44.689352
| 33.350267
| 44.452911
| 20.803114
| 13.642184
| 4,173.953788
| -2.037144
| 4,228.816502
| 4,174.112498
| -1.345815
| -0.691329
| 4,234.874112
| 4,171.914675
| 571
|
2017-08-23T10:58:00
|
4188.64000000
| 4,188.64
| 4,188.64
| 4,188.64
|
0.15708800
| 4,201.1465
| 4,207.743
| 4,149.7077
| 44.689352
| 0.0254
| 22.239156
| 19.962335
| 12.667743
| 4,174.186754
| -3.011544
| 4,228.936123
| 4,173.356877
| -1.678961
| -1.332584
| 4,234.715434
| 4,171.755997
| 571
|
2017-08-23T10:59:00
|
4200.00000000
| 4,228.02
| 4,200
| 4,228.02
|
0.11749500
| 4,202.7975
| 4,208.4054
| 4,150.3578
| 56.696443
| 33.350267
| 22.241978
| 19.660579
| 14.575761
| 4,174.41972
| -0.599219
| 4,232.76817
| 4,172.82683
| -1.463012
| 0.863793
| 4,234.535985
| 4,171.576548
| 571
|
2017-08-23T11:00:00
|
4228.02000000
| 4,228.02
| 4,228.02
| 4,228.02
|
0.00000000
| 4,204.4485
| 4,209.0678
| 4,151.2245
| 56.696443
| 66.675133
| 33.350267
| 19.380376
| 13.534635
| 4,174.652685
| 1.297608
| 4,236.109399
| 4,172.787601
| -0.910888
| 2.208496
| 4,234.345522
| 4,171.386084
| 571
|
2017-08-23T11:01:00
|
4203.12000000
| 4,203.12
| 4,188.63
| 4,188.63
|
0.88373200
| 4,204.13
| 4,208.9422
| 4,151.89265
| 45.290823
| 66.666667
| 55.564022
| 18.596217
| 15.381447
| 4,174.885651
| -0.373284
| 4,236.288932
| 4,171.971068
| -0.803367
| 0.430084
| 4,234.155644
| 4,171.196206
| 571
|
2017-08-23T11:02:00
|
4203.12000000
| 4,203.12
| 4,203.12
| 4,203.12
|
0.18224100
| 4,204.536
| 4,209.1064
| 4,152.63325
| 49.329037
| 45.595329
| 59.64571
| 17.868069
| 15.317772
| 4,175.118617
| -0.522236
| 4,236.427538
| 4,172.644462
| -0.747141
| 0.224905
| 4,233.979238
| 4,171.0198
| 571
|
2017-08-23T11:03:00
|
4228.01000000
| 4,228.01
| 4,228.01
| 4,228.01
|
0.12806100
| 4,206.1865
| 4,209.3778
| 4,153.4983
| 55.416601
| 45.586866
| 52.616287
| 17.018235
| 16.001503
| 4,175.351583
| 1.352543
| 4,239.325484
| 4,173.047516
| -0.327204
| 1.679747
| 4,233.829844
| 4,170.870407
| 571
|
2017-08-23T11:04:00
|
4188.62000000
| 4,188.62
| 4,188.62
| 4,188.62
|
0.08105400
| 4,205.8675
| 4,208.8614
| 4,154.1664
| 45.998311
| 45.586866
| 45.589687
| 16.771336
| 17.67211
| 4,175.584548
| -0.33625
| 4,239.549455
| 4,172.185545
| -0.329013
| -0.007236
| 4,233.720982
| 4,170.761545
| 571
|
2017-08-23T11:05:00
|
4188.62000000
| 4,188.62
| 4,188.6
| 4,188.6
|
0.69274000
| 4,205.5475
| 4,208.3534
| 4,154.8344
| 45.994037
| 33.324871
| 41.499535
| 16.542696
| 16.411245
| 4,175.817514
| -1.657141
| 4,239.753892
| 4,171.341108
| -0.594639
| -1.062502
| 4,233.665453
| 4,170.706016
| 571
|
2017-08-23T11:06:00
|
4188.60000000
| 4,188.6
| 4,177.08
| 4,177.08
|
0.73429300
| 4,203.2545
| 4,207.6062
| 4,155.4448
| 43.487402
| 0
| 26.303912
| 16.693596
| 16.06187
| 4,176.05048
| -3.592117
| 4,238.618688
| 4,167.890312
| -1.194135
| -2.397983
| 4,233.67465
| 4,170.715213
| 571
|
2017-08-23T11:07:00
|
4188.60000000
| 4,188.6
| 4,188.6
| 4,188.6
|
0.27675900
| 4,201.5375
| 4,207.0894
| 4,156.1128
| 46.620328
| 7.53828
| 13.62105
| 16.833717
| 15.737451
| 4,176.283446
| -4.148214
| 4,236.240245
| 4,166.834755
| -1.78495
| -2.363263
| 4,233.75792
| 4,170.798483
| 571
|
2017-08-23T11:08:00
|
4177.08000000
| 4,200
| 4,177.08
| 4,200
|
1.03719500
| 4,201.793
| 4,206.8006
| 4,156.62785
| 49.598083
| 22.536317
| 10.024866
| 17.33496
| 16.25049
| 4,176.516411
| -3.627227
| 4,236.371235
| 4,167.214765
| -2.153406
| -1.473822
| 4,233.921992
| 4,170.962554
| 571
|
2017-08-23T11:09:00
|
4200.00000000
| 4,200
| 4,200
| 4,200
|
0.79082100
| 4,202.0485
| 4,206.5118
| 4,157.36535
| 49.598083
| 37.534354
| 22.536317
| 17.8004
| 15.089741
| 4,176.749377
| -3.177711
| 4,236.494195
| 4,167.602805
| -2.358267
| -0.819444
| 4,234.170524
| 4,171.211087
| 571
|
2017-08-23T11:10:00
|
4193.17000000
| 4,221.19
| 4,177.08
| 4,221.19
|
1.22277900
| 4,203.3635
| 4,206.6468
| 4,158.2088
| 55.008593
| 58.860097
| 39.643589
| 18.931281
| 17.162616
| 4,176.982343
| -1.098942
| 4,238.61431
| 4,168.11269
| -2.106402
| 1.00746
| 4,234.503792
| 4,171.544355
| 571
|
2017-08-23T11:11:00
|
4207.19000000
| 4,207.19
| 4,193.17
| 4,193.17
|
1.36341200
| 4,203.2775
| 4,206.2214
| 4,158.91215
| 47.714616
| 54.390787
| 50.261746
| 19.981386
| 17.938144
| 4,177.215309
| -1.692968
| 4,238.618856
| 4,167.936144
| -2.023715
| 0.330747
| 4,234.918541
| 4,171.959103
| 571
|
2017-08-23T11:12:00
|
4221.21000000
| 4,221.21
| 4,221.21
| 4,221.21
|
0.02269600
| 4,203.191
| 4,206.3568
| 4,159.54825
| 54.251954
| 68.26986
| 60.506914
| 20.159297
| 18.659705
| 4,177.448275
| 0.09773
| 4,238.347417
| 4,168.034583
| -1.599426
| 1.697156
| 4,235.408023
| 4,172.448585
| 571
|
2017-08-23T11:13:00
|
4221.21000000
| 4,221.21
| 4,193.17
| 4,193.17
|
0.10473700
| 4,201.4995
| 4,205.7402
| 4,160.11365
| 47.813836
| 49.934564
| 57.531737
| 21.168768
| 19.329726
| 4,177.68124
| -0.737224
| 4,235.133402
| 4,167.865598
| -1.426986
| 0.689761
| 4,235.962242
| 4,173.002804
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.