timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T09:34:00 | 4196.58000000 | 4,196.58 | 4,196.58 | 4,196.58 | 0.20198800 | 4,205.28 | 4,158.0984 | 4,095.628 | 50.8993 | 45.768004 | 56.294135 | 26.339128 | 25.065363 | 4,154.61763 | 12.789835 | 4,250.886488 | 4,159.673512 | 17.040652 | -4.250817 | 4,233.847479 | 4,170.888042 | 571 |
2017-08-23T09:35:00 | 4196.58000000 | 4,196.58 | 4,196.58 | 4,196.58 | 0.01879100 | 4,205.109 | 4,160.3062 | 4,096.226 | 50.8993 | 13.655244 | 39.542241 | 25.154541 | 23.27498 | 4,154.850596 | 11.13024 | 4,250.818924 | 4,159.399076 | 15.85857 | -4.72833 | 4,233.355456 | 4,170.396019 | 571 |
2017-08-23T09:36:00 | 4196.58000000 | 4,196.58 | 4,196.58 | 4,196.58 | 0.52929900 | 4,206.5375 | 4,162.514 | 4,096.8748 | 50.8993 | 3.603793 | 21.009014 | 24.054567 | 21.612482 | 4,155.083562 | 9.703148 | 4,249.205008 | 4,163.869992 | 14.627486 | -4.924338 | 4,232.864089 | 4,169.904652 | 571 |
2017-08-23T09:37:00 | 4200.00000000 | 4,239.89 | 4,196.58 | 4,196.58 | 0.61568000 | 4,207.966 | 4,165.0942 | 4,097.5236 | 50.8993 | 3.604807 | 6.954615 | 24.047512 | 23.162304 | 4,155.316527 | 8.474478 | 4,247.149039 | 4,168.782961 | 13.396884 | -4.922406 | 4,232.393039 | 4,169.433602 | 571 |
2017-08-23T09:38:00 | 4196.58000000 | 4,196.58 | 4,196.58 | 4,196.58 | 0.50237800 | 4,207.795 | 4,167.2258 | 4,098.1724 | 50.8993 | 3.60582 | 3.604807 | 24.040961 | 21.507854 | 4,155.549493 | 7.41527 | 4,247.1451 | 4,168.4449 | 12.200561 | -4.785292 | 4,231.959376 | 4,168.999939 | 571 |
2017-08-23T09:39:00 | 4196.58000000 | 4,196.58 | 4,196.58 | 4,196.58 | 0.28263300 | 4,206.1605 | 4,169.3574 | 4,098.82115 | 50.8993 | 3.606834 | 3.60582 | 24.034878 | 19.971579 | 4,155.782459 | 6.500901 | 4,244.509739 | 4,167.811261 | 11.060629 | -4.559728 | 4,231.577426 | 4,168.617989 | 571 |
2017-08-23T09:40:00 | 4196.58000000 | 4,196.58 | 4,196.58 | 4,196.58 | 0.61804300 | 4,207.326 | 4,171.4914 | 4,099.46985 | 50.8993 | 3.606834 | 3.606496 | 24.02923 | 18.545037 | 4,156.015425 | 5.710431 | 4,242.924184 | 4,171.727816 | 9.990589 | -4.280158 | 4,231.258711 | 4,168.299273 | 571 |
2017-08-23T09:41:00 | 4196.58000000 | 4,196.58 | 4,196.58 | 4,196.58 | 1.25393300 | 4,205.0395 | 4,173.6254 | 4,100.11855 | 50.8993 | 3.606834 | 3.606834 | 24.023984 | 17.220392 | 4,156.24839 | 5.026041 | 4,237.049462 | 4,173.029538 | 8.99768 | -3.971639 | 4,231.011987 | 4,168.05255 | 571 |
2017-08-23T09:42:00 | 4196.58000000 | 4,196.58 | 4,196.58 | 4,196.58 | 0.17608100 | 4,204.717 | 4,175.5572 | 4,100.76725 | 50.8993 | 3.600055 | 3.604574 | 24.019114 | 15.990364 | 4,156.481356 | 4.432561 | 4,236.930765 | 4,172.503235 | 8.084656 | -3.652095 | 4,230.84336 | 4,167.883922 | 571 |
2017-08-23T09:43:00 | 4196.58000000 | 4,196.58 | 4,188.62 | 4,188.62 | 0.10747800 | 4,202.032 | 4,177.3298 | 4,101.37615 | 48.394919 | 2.397777 | 3.201556 | 23.632384 | 15.416766 | 4,156.714322 | 3.282084 | 4,229.923133 | 4,174.140867 | 7.124142 | -3.842057 | 4,230.756462 | 4,167.797025 | 571 |
2017-08-23T09:44:00 | 4188.62000000 | 4,188.62 | 4,188.62 | 4,188.62 | 0.23912200 | 4,201.363 | 4,179.1024 | 4,101.9311 | 48.394919 | 1.195499 | 2.397777 | 23.273277 | 14.315569 | 4,156.947288 | 2.343311 | 4,229.860389 | 4,172.865611 | 6.167976 | -3.824664 | 4,230.752695 | 4,167.793258 | 571 |
2017-08-23T09:45:00 | 4226.68000000 | 4,226.68 | 4,226.68 | 4,226.68 | 0.12844400 | 4,202.2915 | 4,181.6362 | 4,102.6614 | 59.456854 | 23.642689 | 9.078655 | 24.062749 | 16.0116 | 4,157.180253 | 4.617226 | 4,232.750299 | 4,171.832701 | 5.857826 | -1.240599 | 4,230.831501 | 4,167.872064 | 571 |
2017-08-23T09:46:00 | 4189.00000000 | 4,189 | 4,189 | 4,189 | 0.04123200 | 4,199.6415 | 4,183.4164 | 4,103.272 | 48.396285 | 23.889747 | 16.242645 | 23.15743 | 17.559343 | 4,157.413219 | 3.340354 | 4,224.533833 | 4,174.749167 | 5.354331 | -2.013978 | 4,230.990662 | 4,168.031224 | 571 |
2017-08-23T09:47:00 | 4189.00000000 | 4,189 | 4,189 | 4,189 | 0.04971600 | 4,199.348 | 4,185.0764 | 4,103.8826 | 48.396285 | 24.136805 | 23.889747 | 22.316776 | 16.305104 | 4,157.646185 | 2.301888 | 4,224.594357 | 4,174.101643 | 4.743843 | -2.441955 | 4,231.226593 | 4,168.267155 | 571 |
2017-08-23T09:48:00 | 4189.00000000 | 4,189 | 4,189 | 4,189 | 0.08355900 | 4,199.0545 | 4,186.3766 | 4,104.4932 | 48.396285 | 0.741174 | 16.255908 | 21.53617 | 15.140454 | 4,157.879151 | 1.462043 | 4,224.636519 | 4,173.472481 | 4.087483 | -2.62544 | 4,231.534625 | 4,168.575187 | 571 |
2017-08-23T09:49:00 | 4189.01000000 | 4,189.01 | 4,189.01 | 4,189.01 | 0.06041100 | 4,198.7595 | 4,187.6768 | 4,105.10385 | 48.399467 | 0.747676 | 8.541885 | 20.811679 | 14.059707 | 4,158.112117 | 0.788181 | 4,224.659975 | 4,172.859025 | 3.427623 | -2.639441 | 4,231.90924 | 4,168.949803 | 571 |
2017-08-23T09:50:00 | 4189.01000000 | 4,189.01 | 4,189.01 | 4,189.01 | 0.20089400 | 4,198.0305 | 4,188.9794 | 4,105.7145 | 48.399467 | 0.754177 | 0.747676 | 20.138937 | 13.055442 | 4,158.345082 | 0.251245 | 4,224.165776 | 4,171.895224 | 2.792347 | -2.541102 | 4,232.344261 | 4,169.384824 | 571 |
2017-08-23T09:51:00 | 4189.01000000 | 4,226.67 | 4,189.01 | 4,226.67 | 2.19424300 | 4,199.1845 | 4,190.9728 | 4,106.51345 | 59.347356 | 33.831694 | 11.777849 | 20.76871 | 14.81291 | 4,158.578048 | 2.831921 | 4,228.091046 | 4,170.277954 | 2.800262 | 0.031659 | 4,232.832973 | 4,169.873535 | 571 |
2017-08-23T09:52:00 | 4226.68000000 | 4,226.68 | 4,226.68 | 4,226.68 | 0.39199500 | 4,198.4045 | 4,193.5034 | 4,107.31245 | 59.349822 | 66.911468 | 33.832447 | 21.353787 | 13.75556 | 4,158.811014 | 4.822344 | 4,223.161537 | 4,173.647463 | 3.204678 | 1.617666 | 4,233.368188 | 4,170.408751 | 571 |
2017-08-23T09:53:00 | 4188.63000000 | 4,188.63 | 4,188.63 | 4,188.63 | 0.10570000 | 4,198.007 | 4,195.0562 | 4,107.8625 | 47.53326 | 66.666667 | 55.803276 | 20.160997 | 15.490877 | 4,159.04398 | 3.291509 | 4,223.121164 | 4,172.892836 | 3.222044 | 0.069464 | 4,233.942269 | 4,170.982831 | 571 |
2017-08-23T09:54:00 | 4188.63000000 | 4,188.63 | 4,188.63 | 4,188.63 | 1.15363600 | 4,197.6095 | 4,196.609 | 4,108.41255 | 47.53326 | 33.35085 | 55.642995 | 19.053406 | 14.384386 | 4,159.276945 | 2.054626 | 4,223.050954 | 4,172.168046 | 2.988561 | -0.933934 | 4,234.547118 | 4,171.587681 | 571 |
2017-08-23T09:55:00 | 4188.63000000 | 4,226.68 | 4,188.63 | 4,226.68 | 0.17513200 | 4,199.1145 | 4,196.7548 | 4,109.15285 | 57.375619 | 33.35085 | 44.456122 | 19.246528 | 16.074787 | 4,159.509911 | 4.097472 | 4,227.522497 | 4,170.706503 | 3.210343 | 0.887129 | 4,235.174179 | 4,172.214741 | 571 |
2017-08-23T09:56:00 | 4188.62000000 | 4,188.62 | 4,188.62 | 4,188.62 | 0.07573100 | 4,198.7165 | 4,197.1818 | 4,109.70285 | 47.730457 | 33.342091 | 33.34793 | 19.425413 | 17.645159 | 4,159.742877 | 2.615172 | 4,227.476244 | 4,169.956756 | 3.091309 | -0.476137 | 4,235.814471 | 4,172.855034 | 571 |
2017-08-23T09:57:00 | 4188.63000000 | 4,188.64 | 4,188.63 | 4,188.64 | 0.46469800 | 4,198.3195 | 4,197.5946 | 4,110.25295 | 47.735429 | 33.35085 | 33.34793 | 19.592133 | 16.386219 | 4,159.975843 | 1.425619 | 4,227.403631 | 4,169.235369 | 2.758171 | -1.332552 | 4,236.458698 | 4,173.49926 | 571 |
2017-08-23T09:58:00 | 4207.66000000 | 4,207.66 | 4,203.12 | 4,203.12 | 1.32398800 | 4,198.6465 | 4,198.297 | 4,110.8237 | 51.344086 | 12.716763 | 26.469901 | 20.309685 | 16.574346 | 4,160.208808 | 1.632486 | 4,227.792044 | 4,169.500956 | 2.533034 | -0.900548 | 4,237.097441 | 4,174.138003 | 571 |
2017-08-23T09:59:00 | 4203.12000000 | 4,208.11 | 4,203.12 | 4,203.12 | 0.42140300 | 4,198.9735 | 4,198.9994 | 4,111.39445 | 51.344086 | 25.41601 | 23.827874 | 20.988845 | 15.746893 | 4,160.441774 | 1.775958 | 4,228.16568 | 4,169.78132 | 2.381619 | -0.605661 | 4,237.721459 | 4,174.762021 | 571 |
2017-08-23T10:00:00 | 4208.11000000 | 4,208.11 | 4,208.11 | 4,208.11 | 0.09921100 | 4,199.55 | 4,199.8016 | 4,111.93505 | 52.650717 | 42.468033 | 26.866935 | 21.619493 | 14.978544 | 4,160.67474 | 2.266188 | 4,228.98473 | 4,170.11527 | 2.358533 | -0.092345 | 4,238.322071 | 4,175.362634 | 571 |
2017-08-23T10:01:00 | 4208.11000000 | 4,208.11 | 4,208.11 | 4,208.11 | 0.43737900 | 4,200.1265 | 4,200.6038 | 4,112.56755 | 52.650717 | 46.838325 | 38.240789 | 22.205095 | 13.908648 | 4,160.907706 | 2.624446 | 4,229.756965 | 4,170.496035 | 2.411715 | 0.212731 | 4,238.89161 | 4,175.932173 | 571 |
2017-08-23T10:02:00 | 4216.07000000 | 4,216.07 | 4,208.11 | 4,216.07 | 0.56839200 | 4,201.101 | 4,201.5652 | 4,113.23985 | 54.891784 | 58.180067 | 49.162142 | 23.017123 | 13.483744 | 4,161.140671 | 3.51021 | 4,231.47351 | 4,170.72849 | 2.631414 | 0.878796 | 4,239.423882 | 4,176.464445 | 571 |
2017-08-23T10:03:00 | 4216.07000000 | 4,216.07 | 4,216.07 | 4,216.07 | 0.00000000 | 4,202.4735 | 4,202.5264 | 4,113.8252 | 54.891784 | 65.151515 | 56.723302 | 23.771149 | 12.52062 | 4,161.373637 | 4.164182 | 4,232.94666 | 4,172.00034 | 2.937968 | 1.226215 | 4,239.914599 | 4,176.955161 | 571 |
2017-08-23T10:04:00 | 4216.07000000 | 4,216.07 | 4,216.07 | 4,216.07 | 0.36774700 | 4,203.846 | 4,202.648 | 4,114.4975 | 54.891784 | 72.122964 | 65.151515 | 24.471316 | 11.62629 | 4,161.606603 | 4.629099 | 4,234.17202 | 4,173.51998 | 3.276194 | 1.352905 | 4,240.361702 | 4,177.402265 | 571 |
2017-08-23T10:05:00 | 4225.00000000 | 4,225 | 4,214.68 | 4,214.68 | 0.20706700 | 4,203.246 | 4,202.9416 | 4,115.16285 | 54.330937 | 70.905588 | 69.393356 | 25.452416 | 11.532983 | 4,161.839569 | 4.829713 | 4,232.184284 | 4,174.307716 | 3.586898 | 1.242815 | 4,240.765548 | 4,177.806111 | 571 |
2017-08-23T10:06:00 | 4224.00000000 | 4,224 | 4,224 | 4,224 | 0.43934200 | 4,204.996 | 4,204.0614 | 4,115.83995 | 57.468777 | 77.850762 | 73.626438 | 26.363436 | 11.374913 | 4,162.072534 | 5.675326 | 4,234.504139 | 4,175.487861 | 4.004584 | 1.670742 | 4,241.128889 | 4,178.169452 | 571 |
2017-08-23T10:07:00 | 4214.68000000 | 4,224 | 4,214.68 | 4,224 | 1.28566300 | 4,206.746 | 4,205.1812 | 4,116.51705 | 57.468777 | 84.795936 | 77.850762 | 26.440827 | 11.228133 | 4,162.3055 | 6.273167 | 4,236.402977 | 4,177.089023 | 4.4583 | 1.814867 | 4,241.456658 | 4,178.497221 | 571 |
2017-08-23T10:08:00 | 4224.00000000 | 4,228.02 | 4,224 | 4,228.02 | 1.03166500 | 4,208.697 | 4,205.7416 | 4,117.2611 | 58.88203 | 95.305658 | 85.984119 | 26.69356 | 10.713267 | 4,162.538466 | 6.990756 | 4,238.560744 | 4,178.833256 | 4.964791 | 2.025964 | 4,241.755547 | 4,178.79611 | 571 |
2017-08-23T10:09:00 | 4194.90000000 | 4,194.9 | 4,194.9 | 4,194.9 | 0.70952900 | 4,208.9915 | 4,205.0542 | 4,117.8362 | 45.474975 | 69.632524 | 83.244706 | 24.942489 | 12.313748 | 4,162.771432 | 4.831251 | 4,238.181432 | 4,179.801568 | 4.938083 | -0.106832 | 4,242.03342 | 4,179.073982 | 571 |
2017-08-23T10:10:00 | 4194.90000000 | 4,194.9 | 4,194.9 | 4,194.9 | 0.18558000 | 4,209.286 | 4,205.4868 | 4,118.4113 | 45.474975 | 43.952277 | 69.630153 | 23.316494 | 11.434194 | 4,163.004397 | 3.084274 | 4,237.774019 | 4,180.797981 | 4.567321 | -1.483047 | 4,242.298608 | 4,179.339171 | 571 |
2017-08-23T10:11:00 | 4194.90000000 | 4,194.91 | 4,194.9 | 4,194.91 | 0.41952400 | 4,207.698 | 4,204.5388 | 4,118.98645 | 45.479322 | 10.629008 | 41.404603 | 21.807237 | 10.61818 | 4,163.237363 | 1.68121 | 4,235.668939 | 4,179.727061 | 3.990099 | -2.308889 | 4,242.559167 | 4,179.599729 | 571 |
2017-08-23T10:12:00 | 4194.91000000 | 4,194.91 | 4,194.91 | 4,194.91 | 0.47578400 | 4,206.1095 | 4,204.3764 | 4,119.5616 | 45.479322 | 5.326044 | 19.96911 | 20.405785 | 9.859739 | 4,163.470329 | 0.562784 | 4,233.182058 | 4,179.036942 | 3.304636 | -2.741852 | 4,242.822143 | 4,179.862706 | 571 |
2017-08-23T10:13:00 | 4211.47000000 | 4,214.44 | 4,211.47 | 4,214.44 | 1.42839000 | 4,207.4 | 4,203.8188 | 4,120.2344 | 53.818686 | 19.68599 | 11.880348 | 20.235006 | 10.550472 | 4,163.703295 | 1.238059 | 4,233.458295 | 4,181.341705 | 2.891321 | -1.653262 | 4,243.092942 | 4,180.133505 | 571 |
2017-08-23T10:14:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.14564100 | 4,208.6905 | 4,204.0676 | 4,120.8116 | 53.818686 | 39.341787 | 21.451274 | 20.076426 | 9.796867 | 4,163.93626 | 1.753012 | 4,233.425554 | 4,183.955446 | 2.663659 | -0.910647 | 4,243.37483 | 4,180.415393 | 571 |
2017-08-23T10:15:00 | 4214.44000000 | 4,214.44 | 4,214 | 4,214 | 0.32838100 | 4,208.0565 | 4,204.1854 | 4,121.48555 | 53.60445 | 58.55475 | 39.194176 | 19.893682 | 9.128519 | 4,164.169226 | 2.101388 | 4,231.532633 | 4,184.580367 | 2.551205 | -0.449817 | 4,243.668608 | 4,180.709171 | 571 |
2017-08-23T10:16:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.10659000 | 4,209.3475 | 4,203.6342 | 4,122.15775 | 53.802494 | 58.55475 | 52.150429 | 19.72399 | 8.507911 | 4,164.402192 | 2.385485 | 4,231.189121 | 4,187.505879 | 2.518061 | -0.132576 | 4,243.972477 | 4,181.01304 | 571 |
2017-08-23T10:17:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.95543800 | 4,210.6375 | 4,204.0256 | 4,122.82995 | 53.802494 | 58.55475 | 58.55475 | 19.56642 | 7.900203 | 4,164.635158 | 2.580882 | 4,230.381527 | 4,190.893473 | 2.530625 | 0.050257 | 4,244.28207 | 4,181.322633 | 571 |
2017-08-23T10:18:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.17370500 | 4,211.2035 | 4,204.417 | 4,123.50215 | 53.802494 | 58.997585 | 58.702362 | 19.420104 | 7.335903 | 4,164.868124 | 2.70456 | 4,230.700536 | 4,191.706464 | 2.565412 | 0.139148 | 4,244.590646 | 4,181.631208 | 571 |
2017-08-23T10:19:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.30776000 | 4,211.7695 | 4,204.8076 | 4,124.17435 | 53.802494 | 58.997585 | 58.849973 | 19.28424 | 6.81191 | 4,165.101089 | 2.770637 | 4,230.949682 | 4,192.589318 | 2.606457 | 0.16418 | 4,244.889403 | 4,181.929966 | 571 |
2017-08-23T10:20:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.13638100 | 4,212.086 | 4,205.0246 | 4,124.84655 | 53.802494 | 58.997585 | 58.997585 | 19.15808 | 6.325345 | 4,165.334055 | 2.790833 | 4,231.223048 | 4,192.948952 | 2.643332 | 0.147501 | 4,245.167887 | 4,182.208449 | 571 |
2017-08-23T10:21:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.03762400 | 4,212.4025 | 4,205.2416 | 4,125.42435 | 53.802494 | 58.997585 | 58.997585 | 19.040932 | 5.873534 | 4,165.567021 | 2.774851 | 4,231.47532 | 4,193.32968 | 2.669636 | 0.105215 | 4,245.414453 | 4,182.455016 | 571 |
2017-08-23T10:22:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.56222700 | 4,212.321 | 4,204.6848 | 4,126.00215 | 53.802494 | 72.665056 | 63.553408 | 18.932151 | 5.453996 | 4,165.799987 | 2.730708 | 4,231.344303 | 4,193.297697 | 2.68185 | 0.048858 | 4,245.616786 | 4,182.657349 | 571 |
2017-08-23T10:23:00 | 4224.00000000 | 4,224 | 4,214.44 | 4,224 | 0.18057300 | 4,212.7175 | 4,205.2332 | 4,126.62775 | 60.030051 | 86.332528 | 72.665056 | 19.66774 | 5.747282 | 4,166.032952 | 3.427625 | 4,232.357409 | 4,193.077591 | 2.831005 | 0.596619 | 4,245.762439 | 4,182.803001 | 571 |
2017-08-23T10:24:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.36363400 | 4,212.636 | 4,205.5904 | 4,127.30055 | 52.420102 | 89.049255 | 82.68228 | 20.350787 | 6.019619 | 4,166.265918 | 3.17196 | 4,232.233067 | 4,193.038933 | 2.899196 | 0.272763 | 4,245.839404 | 4,182.879966 | 571 |
2017-08-23T10:25:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.32987200 | 4,212.624 | 4,205.9476 | 4,127.97335 | 52.420102 | 78.094746 | 84.492177 | 20.985044 | 5.589646 | 4,166.498884 | 2.935505 | 4,232.216339 | 4,193.031661 | 2.906458 | 0.029047 | 4,245.836707 | 4,182.87727 | 571 |
2017-08-23T10:26:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.85981100 | 4,212.146 | 4,206.3048 | 4,128.64615 | 52.420102 | 52.662451 | 73.268818 | 21.573998 | 5.190386 | 4,166.73185 | 2.716795 | 4,231.059559 | 4,193.232441 | 2.868525 | -0.15173 | 4,245.745016 | 4,182.785578 | 571 |
2017-08-23T10:27:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.05972900 | 4,211.668 | 4,206.662 | 4,129.31895 | 52.420102 | 31.746529 | 54.167909 | 22.120883 | 4.819644 | 4,166.964815 | 2.51448 | 4,229.827234 | 4,193.508766 | 2.797716 | -0.283236 | 4,245.557248 | 4,182.597811 | 571 |
2017-08-23T10:28:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.10590900 | 4,210.989 | 4,207.0192 | 4,129.99175 | 52.420102 | 10.834371 | 31.747783 | 22.628705 | 4.475384 | 4,167.197781 | 2.327317 | 4,227.60143 | 4,194.37657 | 2.703636 | -0.37632 | 4,245.269155 | 4,182.309717 | 571 |
2017-08-23T10:29:00 | 4214.44000000 | 4,214.44 | 4,214.44 | 4,214.44 | 0.94696100 | 4,211.966 | 4,207.3764 | 4,130.66455 | 52.420102 | 2.933333 | 15.171411 | 23.100254 | 4.155713 | 4,167.430747 | 2.154156 | 4,226.891328 | 4,197.040672 | 2.59374 | -0.439584 | 4,244.879832 | 4,181.920395 | 571 |
2017-08-23T10:30:00 | 4224.00000000 | 4,224 | 4,224 | 4,224 | 0.62363100 | 4,213.421 | 4,207.9248 | 4,131.38515 | 60.275672 | 34.8 | 16.189235 | 24.51173 | 4.541734 | 4,167.663713 | 2.756562 | 4,227.022878 | 4,199.819122 | 2.626305 | 0.130257 | 4,244.39212 | 4,181.432683 | 571 |
2017-08-23T10:31:00 | 4224.00000000 | 4,224 | 4,224 | 4,224 | 0.00446600 | 4,214.8755 | 4,208.4732 | 4,132.10575 | 60.275672 | 66.666667 | 34.8 | 25.822386 | 4.217324 | 4,167.896678 | 3.197118 | 4,226.2948 | 4,203.4562 | 2.740467 | 0.456651 | 4,243.812831 | 4,180.853394 | 571 |
2017-08-23T10:32:00 | 4224.00000000 | 4,224 | 4,224 | 4,224 | 0.52374500 | 4,216.33 | 4,209.0216 | 4,132.82635 | 60.275672 | 100 | 67.155556 | 27.039424 | 3.916087 | 4,168.129644 | 3.505849 | 4,224.002366 | 4,208.657634 | 2.893544 | 0.612305 | 4,243.152757 | 4,180.19332 | 571 |
2017-08-23T10:33:00 | 4224.00000000 | 4,224 | 4,224 | 4,224 | 0.41854900 | 4,216.808 | 4,209.7292 | 4,133.54695 | 60.275672 | 100 | 88.888889 | 28.16953 | 3.636366 | 4,168.36261 | 3.707779 | 4,225.114782 | 4,208.501218 | 3.056391 | 0.651389 | 4,242.42642 | 4,179.466983 | 571 |
2017-08-23T10:34:00 | 4224.00000000 | 4,224 | 4,224 | 4,224 | 1.89797600 | 4,217.286 | 4,210.4368 | 4,134.26755 | 60.275672 | 100 | 100 | 29.218915 | 3.376626 | 4,168.595576 | 3.823733 | 4,226.078734 | 4,208.493266 | 3.209859 | 0.613874 | 4,241.651559 | 4,178.692121 | 571 |
2017-08-23T10:35:00 | 4225.00000000 | 4,225 | 4,225 | 4,225 | 0.29979200 | 4,217.836 | 4,210.4032 | 4,134.99315 | 61.245167 | 100 | 100 | 30.309073 | 3.206867 | 4,168.828541 | 3.950777 | 4,227.101192 | 4,208.570808 | 3.358043 | 0.592734 | 4,240.848345 | 4,177.888908 | 571 |
2017-08-23T10:36:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.06976800 | 4,216.864 | 4,210.5232 | 4,135.56875 | 34.244108 | 66.666667 | 88.888889 | 29.901023 | 5.120662 | 4,169.061507 | 1.612127 | 4,230.430674 | 4,203.297326 | 3.00886 | -1.396733 | 4,240.038393 | 4,177.078955 | 571 |
2017-08-23T10:37:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.43134800 | 4,215.892 | 4,210.6432 | 4,136.14435 | 34.244108 | 33.333333 | 66.666667 | 29.52212 | 4.754901 | 4,169.294473 | -0.238521 | 4,232.466295 | 4,199.317705 | 2.359384 | -2.597904 | 4,239.243601 | 4,176.284164 | 571 |
2017-08-23T10:38:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.15880000 | 4,214.92 | 4,210.7632 | 4,136.71995 | 34.244108 | 0 | 33.333333 | 29.170282 | 4.415265 | 4,169.527439 | -1.68574 | 4,233.835644 | 4,196.004356 | 1.550359 | -3.236099 | 4,238.484945 | 4,175.525507 | 571 |
2017-08-23T10:39:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.20880300 | 4,213.948 | 4,210.883 | 4,137.29555 | 34.244108 | 0 | 11.111111 | 28.843575 | 4.099889 | 4,169.760404 | -2.80039 | 4,234.764764 | 4,193.131236 | 0.680209 | -3.480599 | 4,237.781291 | 4,174.821854 | 571 |
2017-08-23T10:40:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.23945700 | 4,212.976 | 4,211.0028 | 4,137.94555 | 34.244108 | 0 | 0 | 28.540204 | 3.80704 | 4,169.99337 | -3.641779 | 4,235.366075 | 4,190.585925 | -0.184188 | -3.45759 | 4,237.148351 | 4,174.188914 | 571 |
2017-08-23T10:41:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.16072500 | 4,212.004 | 4,210.3694 | 4,138.59555 | 34.244108 | 0 | 0 | 28.258502 | 3.535108 | 4,170.226336 | -4.259484 | 4,235.704949 | 4,188.303051 | -0.999248 | -3.260237 | 4,236.597853 | 4,173.638416 | 571 |
2017-08-23T10:42:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.42528000 | 4,211.032 | 4,209.7358 | 4,139.1625 | 34.244108 | 0 | 0 | 27.996922 | 3.2826 | 4,170.459302 | -4.694901 | 4,235.823051 | 4,186.240949 | -1.738378 | -2.956522 | 4,236.136994 | 4,173.177557 | 571 |
2017-08-23T10:43:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.59221200 | 4,209.582 | 4,209.8632 | 4,139.7275 | 34.244108 | 0 | 0 | 27.754026 | 3.048129 | 4,170.692267 | -4.982536 | 4,234.56114 | 4,184.60286 | -2.38721 | -2.595326 | 4,235.768221 | 4,172.808784 | 571 |
2017-08-23T10:44:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.64308000 | 4,208.61 | 4,209.9906 | 4,140.3094 | 34.244108 | 0 | 0 | 27.52848 | 2.830405 | 4,170.925233 | -5.15111 | 4,234.261222 | 4,182.958778 | -2.93999 | -2.21112 | 4,235.489335 | 4,172.529898 | 571 |
2017-08-23T10:45:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.34159900 | 4,207.638 | 4,209.357 | 4,140.8913 | 34.244108 | 0 | 0 | 27.319045 | 2.628234 | 4,171.158199 | -5.224481 | 4,233.800085 | 4,181.475915 | -3.396888 | -1.827593 | 4,235.293895 | 4,172.334457 | 571 |
2017-08-23T10:46:00 | 4195.00000000 | 4,222.94 | 4,195 | 4,222.94 | 0.80568700 | 4,208.063 | 4,210.0434 | 4,141.6129 | 64.676071 | 31.044444 | 10.348148 | 27.909482 | 4.436217 | 4,171.391165 | -2.993596 | 4,234.920197 | 4,181.205803 | -3.31623 | 0.322634 | 4,235.171876 | 4,172.212439 | 571 |
2017-08-23T10:47:00 | 4222.94000000 | 4,222.94 | 4,222.94 | 4,222.94 | 0.42623500 | 4,208.488 | 4,210.7294 | 4,142.4026 | 64.676071 | 62.088889 | 31.044444 | 28.457746 | 4.119344 | 4,171.624131 | -1.211636 | 4,235.996513 | 4,180.979487 | -2.895311 | 1.683675 | 4,235.110513 | 4,172.151076 | 571 |
2017-08-23T10:48:00 | 4194.89000000 | 4,194.89 | 4,194.89 | 4,194.89 | 0.33045700 | 4,207.5105 | 4,210.5648 | 4,143.0536 | 42.028724 | 62.088889 | 51.740741 | 27.369272 | 5.828677 | 4,171.857096 | -2.039313 | 4,235.488923 | 4,179.532077 | -2.724111 | 0.684798 | 4,235.095249 | 4,172.135811 | 571 |
2017-08-23T10:49:00 | 4194.89000000 | 4,194.89 | 4,194.89 | 4,194.89 | 0.24841500 | 4,206.533 | 4,210.4002 | 4,143.7656 | 42.028724 | 31.044444 | 51.740741 | 26.358546 | 5.412343 | 4,172.090062 | -2.664538 | 4,234.838864 | 4,178.227136 | -2.712197 | 0.047659 | 4,235.110712 | 4,172.151275 | 571 |
2017-08-23T10:50:00 | 4194.89000000 | 4,194.89 | 4,194.89 | 4,194.89 | 0.19158000 | 4,205.0775 | 4,210.1358 | 4,144.4584 | 42.028724 | 0 | 31.044444 | 25.420014 | 5.025747 | 4,172.323028 | -3.124021 | 4,232.624563 | 4,177.530437 | -2.794561 | -0.329459 | 4,235.141672 | 4,172.182234 | 571 |
2017-08-23T10:51:00 | 4194.89000000 | 4,194.89 | 4,194.89 | 4,194.89 | 0.43090400 | 4,203.622 | 4,209.8714 | 4,145.10785 | 42.028724 | 0 | 10.348148 | 24.548521 | 4.666765 | 4,172.555994 | -3.448414 | 4,230.070281 | 4,177.173719 | -2.925332 | -0.523082 | 4,235.173888 | 4,172.21445 | 571 |
2017-08-23T10:52:00 | 4222.94000000 | 4,222.94 | 4,222.94 | 4,222.94 | 0.17944300 | 4,203.569 | 4,210.0088 | 4,145.85945 | 60.590321 | 33.333333 | 11.111111 | 24.488967 | 6.336996 | 4,172.788959 | -1.425662 | 4,229.857492 | 4,177.280508 | -2.625398 | 1.199736 | 4,235.194848 | 4,172.235411 | 571 |
2017-08-23T10:53:00 | 4188.63000000 | 4,227 | 4,188.63 | 4,227 | 0.26107900 | 4,203.719 | 4,210.2274 | 4,146.63135 | 62.463725 | 66.666667 | 33.333333 | 23.70181 | 8.625068 | 4,173.021925 | 0.499236 | 4,230.501681 | 4,176.936319 | -2.000471 | 2.499707 | 4,235.19435 | 4,172.234912 | 571 |
2017-08-23T10:54:00 | 4188.63000000 | 4,188.63 | 4,188.63 | 4,188.63 | 0.08053900 | 4,201.9505 | 4,209.6786 | 4,147.1306 | 42.096716 | 66.666667 | 55.555556 | 22.970878 | 10.749706 | 4,173.254891 | -1.059197 | 4,227.797616 | 4,176.103384 | -1.812216 | 0.753019 | 4,235.164926 | 4,172.205488 | 571 |
2017-08-23T10:55:00 | 4228.00000000 | 4,228 | 4,228 | 4,228 | 0.49243800 | 4,202.1005 | 4,209.945 | 4,147.9456 | 57.433275 | 66.666667 | 66.666667 | 22.683671 | 12.794013 | 4,173.487857 | 0.872506 | 4,228.509643 | 4,175.691357 | -1.275272 | 2.147778 | 4,235.102115 | 4,172.142678 | 571 |
2017-08-23T10:56:00 | 4188.64000000 | 4,188.64 | 4,188.64 | 4,188.64 | 0.00933500 | 4,201.7825 | 4,209.2378 | 4,148.4488 | 44.689352 | 33.3418 | 55.558378 | 21.708567 | 14.691583 | 4,173.720822 | -0.763824 | 4,228.674728 | 4,174.890272 | -1.172982 | 0.409158 | 4,235.004586 | 4,172.045148 | 571 |
2017-08-23T10:57:00 | 4188.64000000 | 4,188.64 | 4,188.64 | 4,188.64 | 0.03743900 | 4,201.4645 | 4,208.5306 | 4,149.0789 | 44.689352 | 33.350267 | 44.452911 | 20.803114 | 13.642184 | 4,173.953788 | -2.037144 | 4,228.816502 | 4,174.112498 | -1.345815 | -0.691329 | 4,234.874112 | 4,171.914675 | 571 |
2017-08-23T10:58:00 | 4188.64000000 | 4,188.64 | 4,188.64 | 4,188.64 | 0.15708800 | 4,201.1465 | 4,207.743 | 4,149.7077 | 44.689352 | 0.0254 | 22.239156 | 19.962335 | 12.667743 | 4,174.186754 | -3.011544 | 4,228.936123 | 4,173.356877 | -1.678961 | -1.332584 | 4,234.715434 | 4,171.755997 | 571 |
2017-08-23T10:59:00 | 4200.00000000 | 4,228.02 | 4,200 | 4,228.02 | 0.11749500 | 4,202.7975 | 4,208.4054 | 4,150.3578 | 56.696443 | 33.350267 | 22.241978 | 19.660579 | 14.575761 | 4,174.41972 | -0.599219 | 4,232.76817 | 4,172.82683 | -1.463012 | 0.863793 | 4,234.535985 | 4,171.576548 | 571 |
2017-08-23T11:00:00 | 4228.02000000 | 4,228.02 | 4,228.02 | 4,228.02 | 0.00000000 | 4,204.4485 | 4,209.0678 | 4,151.2245 | 56.696443 | 66.675133 | 33.350267 | 19.380376 | 13.534635 | 4,174.652685 | 1.297608 | 4,236.109399 | 4,172.787601 | -0.910888 | 2.208496 | 4,234.345522 | 4,171.386084 | 571 |
2017-08-23T11:01:00 | 4203.12000000 | 4,203.12 | 4,188.63 | 4,188.63 | 0.88373200 | 4,204.13 | 4,208.9422 | 4,151.89265 | 45.290823 | 66.666667 | 55.564022 | 18.596217 | 15.381447 | 4,174.885651 | -0.373284 | 4,236.288932 | 4,171.971068 | -0.803367 | 0.430084 | 4,234.155644 | 4,171.196206 | 571 |
2017-08-23T11:02:00 | 4203.12000000 | 4,203.12 | 4,203.12 | 4,203.12 | 0.18224100 | 4,204.536 | 4,209.1064 | 4,152.63325 | 49.329037 | 45.595329 | 59.64571 | 17.868069 | 15.317772 | 4,175.118617 | -0.522236 | 4,236.427538 | 4,172.644462 | -0.747141 | 0.224905 | 4,233.979238 | 4,171.0198 | 571 |
2017-08-23T11:03:00 | 4228.01000000 | 4,228.01 | 4,228.01 | 4,228.01 | 0.12806100 | 4,206.1865 | 4,209.3778 | 4,153.4983 | 55.416601 | 45.586866 | 52.616287 | 17.018235 | 16.001503 | 4,175.351583 | 1.352543 | 4,239.325484 | 4,173.047516 | -0.327204 | 1.679747 | 4,233.829844 | 4,170.870407 | 571 |
2017-08-23T11:04:00 | 4188.62000000 | 4,188.62 | 4,188.62 | 4,188.62 | 0.08105400 | 4,205.8675 | 4,208.8614 | 4,154.1664 | 45.998311 | 45.586866 | 45.589687 | 16.771336 | 17.67211 | 4,175.584548 | -0.33625 | 4,239.549455 | 4,172.185545 | -0.329013 | -0.007236 | 4,233.720982 | 4,170.761545 | 571 |
2017-08-23T11:05:00 | 4188.62000000 | 4,188.62 | 4,188.6 | 4,188.6 | 0.69274000 | 4,205.5475 | 4,208.3534 | 4,154.8344 | 45.994037 | 33.324871 | 41.499535 | 16.542696 | 16.411245 | 4,175.817514 | -1.657141 | 4,239.753892 | 4,171.341108 | -0.594639 | -1.062502 | 4,233.665453 | 4,170.706016 | 571 |
2017-08-23T11:06:00 | 4188.60000000 | 4,188.6 | 4,177.08 | 4,177.08 | 0.73429300 | 4,203.2545 | 4,207.6062 | 4,155.4448 | 43.487402 | 0 | 26.303912 | 16.693596 | 16.06187 | 4,176.05048 | -3.592117 | 4,238.618688 | 4,167.890312 | -1.194135 | -2.397983 | 4,233.67465 | 4,170.715213 | 571 |
2017-08-23T11:07:00 | 4188.60000000 | 4,188.6 | 4,188.6 | 4,188.6 | 0.27675900 | 4,201.5375 | 4,207.0894 | 4,156.1128 | 46.620328 | 7.53828 | 13.62105 | 16.833717 | 15.737451 | 4,176.283446 | -4.148214 | 4,236.240245 | 4,166.834755 | -1.78495 | -2.363263 | 4,233.75792 | 4,170.798483 | 571 |
2017-08-23T11:08:00 | 4177.08000000 | 4,200 | 4,177.08 | 4,200 | 1.03719500 | 4,201.793 | 4,206.8006 | 4,156.62785 | 49.598083 | 22.536317 | 10.024866 | 17.33496 | 16.25049 | 4,176.516411 | -3.627227 | 4,236.371235 | 4,167.214765 | -2.153406 | -1.473822 | 4,233.921992 | 4,170.962554 | 571 |
2017-08-23T11:09:00 | 4200.00000000 | 4,200 | 4,200 | 4,200 | 0.79082100 | 4,202.0485 | 4,206.5118 | 4,157.36535 | 49.598083 | 37.534354 | 22.536317 | 17.8004 | 15.089741 | 4,176.749377 | -3.177711 | 4,236.494195 | 4,167.602805 | -2.358267 | -0.819444 | 4,234.170524 | 4,171.211087 | 571 |
2017-08-23T11:10:00 | 4193.17000000 | 4,221.19 | 4,177.08 | 4,221.19 | 1.22277900 | 4,203.3635 | 4,206.6468 | 4,158.2088 | 55.008593 | 58.860097 | 39.643589 | 18.931281 | 17.162616 | 4,176.982343 | -1.098942 | 4,238.61431 | 4,168.11269 | -2.106402 | 1.00746 | 4,234.503792 | 4,171.544355 | 571 |
2017-08-23T11:11:00 | 4207.19000000 | 4,207.19 | 4,193.17 | 4,193.17 | 1.36341200 | 4,203.2775 | 4,206.2214 | 4,158.91215 | 47.714616 | 54.390787 | 50.261746 | 19.981386 | 17.938144 | 4,177.215309 | -1.692968 | 4,238.618856 | 4,167.936144 | -2.023715 | 0.330747 | 4,234.918541 | 4,171.959103 | 571 |
2017-08-23T11:12:00 | 4221.21000000 | 4,221.21 | 4,221.21 | 4,221.21 | 0.02269600 | 4,203.191 | 4,206.3568 | 4,159.54825 | 54.251954 | 68.26986 | 60.506914 | 20.159297 | 18.659705 | 4,177.448275 | 0.09773 | 4,238.347417 | 4,168.034583 | -1.599426 | 1.697156 | 4,235.408023 | 4,172.448585 | 571 |
2017-08-23T11:13:00 | 4221.21000000 | 4,221.21 | 4,193.17 | 4,193.17 | 0.10473700 | 4,201.4995 | 4,205.7402 | 4,160.11365 | 47.813836 | 49.934564 | 57.531737 | 21.168768 | 19.329726 | 4,177.68124 | -0.737224 | 4,235.133402 | 4,167.865598 | -1.426986 | 0.689761 | 4,235.962242 | 4,173.002804 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.