timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-23T09:34:00
4196.58000000
4,196.58
4,196.58
4,196.58
0.20198800
4,205.28
4,158.0984
4,095.628
50.8993
45.768004
56.294135
26.339128
25.065363
4,154.61763
12.789835
4,250.886488
4,159.673512
17.040652
-4.250817
4,233.847479
4,170.888042
571
2017-08-23T09:35:00
4196.58000000
4,196.58
4,196.58
4,196.58
0.01879100
4,205.109
4,160.3062
4,096.226
50.8993
13.655244
39.542241
25.154541
23.27498
4,154.850596
11.13024
4,250.818924
4,159.399076
15.85857
-4.72833
4,233.355456
4,170.396019
571
2017-08-23T09:36:00
4196.58000000
4,196.58
4,196.58
4,196.58
0.52929900
4,206.5375
4,162.514
4,096.8748
50.8993
3.603793
21.009014
24.054567
21.612482
4,155.083562
9.703148
4,249.205008
4,163.869992
14.627486
-4.924338
4,232.864089
4,169.904652
571
2017-08-23T09:37:00
4200.00000000
4,239.89
4,196.58
4,196.58
0.61568000
4,207.966
4,165.0942
4,097.5236
50.8993
3.604807
6.954615
24.047512
23.162304
4,155.316527
8.474478
4,247.149039
4,168.782961
13.396884
-4.922406
4,232.393039
4,169.433602
571
2017-08-23T09:38:00
4196.58000000
4,196.58
4,196.58
4,196.58
0.50237800
4,207.795
4,167.2258
4,098.1724
50.8993
3.60582
3.604807
24.040961
21.507854
4,155.549493
7.41527
4,247.1451
4,168.4449
12.200561
-4.785292
4,231.959376
4,168.999939
571
2017-08-23T09:39:00
4196.58000000
4,196.58
4,196.58
4,196.58
0.28263300
4,206.1605
4,169.3574
4,098.82115
50.8993
3.606834
3.60582
24.034878
19.971579
4,155.782459
6.500901
4,244.509739
4,167.811261
11.060629
-4.559728
4,231.577426
4,168.617989
571
2017-08-23T09:40:00
4196.58000000
4,196.58
4,196.58
4,196.58
0.61804300
4,207.326
4,171.4914
4,099.46985
50.8993
3.606834
3.606496
24.02923
18.545037
4,156.015425
5.710431
4,242.924184
4,171.727816
9.990589
-4.280158
4,231.258711
4,168.299273
571
2017-08-23T09:41:00
4196.58000000
4,196.58
4,196.58
4,196.58
1.25393300
4,205.0395
4,173.6254
4,100.11855
50.8993
3.606834
3.606834
24.023984
17.220392
4,156.24839
5.026041
4,237.049462
4,173.029538
8.99768
-3.971639
4,231.011987
4,168.05255
571
2017-08-23T09:42:00
4196.58000000
4,196.58
4,196.58
4,196.58
0.17608100
4,204.717
4,175.5572
4,100.76725
50.8993
3.600055
3.604574
24.019114
15.990364
4,156.481356
4.432561
4,236.930765
4,172.503235
8.084656
-3.652095
4,230.84336
4,167.883922
571
2017-08-23T09:43:00
4196.58000000
4,196.58
4,188.62
4,188.62
0.10747800
4,202.032
4,177.3298
4,101.37615
48.394919
2.397777
3.201556
23.632384
15.416766
4,156.714322
3.282084
4,229.923133
4,174.140867
7.124142
-3.842057
4,230.756462
4,167.797025
571
2017-08-23T09:44:00
4188.62000000
4,188.62
4,188.62
4,188.62
0.23912200
4,201.363
4,179.1024
4,101.9311
48.394919
1.195499
2.397777
23.273277
14.315569
4,156.947288
2.343311
4,229.860389
4,172.865611
6.167976
-3.824664
4,230.752695
4,167.793258
571
2017-08-23T09:45:00
4226.68000000
4,226.68
4,226.68
4,226.68
0.12844400
4,202.2915
4,181.6362
4,102.6614
59.456854
23.642689
9.078655
24.062749
16.0116
4,157.180253
4.617226
4,232.750299
4,171.832701
5.857826
-1.240599
4,230.831501
4,167.872064
571
2017-08-23T09:46:00
4189.00000000
4,189
4,189
4,189
0.04123200
4,199.6415
4,183.4164
4,103.272
48.396285
23.889747
16.242645
23.15743
17.559343
4,157.413219
3.340354
4,224.533833
4,174.749167
5.354331
-2.013978
4,230.990662
4,168.031224
571
2017-08-23T09:47:00
4189.00000000
4,189
4,189
4,189
0.04971600
4,199.348
4,185.0764
4,103.8826
48.396285
24.136805
23.889747
22.316776
16.305104
4,157.646185
2.301888
4,224.594357
4,174.101643
4.743843
-2.441955
4,231.226593
4,168.267155
571
2017-08-23T09:48:00
4189.00000000
4,189
4,189
4,189
0.08355900
4,199.0545
4,186.3766
4,104.4932
48.396285
0.741174
16.255908
21.53617
15.140454
4,157.879151
1.462043
4,224.636519
4,173.472481
4.087483
-2.62544
4,231.534625
4,168.575187
571
2017-08-23T09:49:00
4189.01000000
4,189.01
4,189.01
4,189.01
0.06041100
4,198.7595
4,187.6768
4,105.10385
48.399467
0.747676
8.541885
20.811679
14.059707
4,158.112117
0.788181
4,224.659975
4,172.859025
3.427623
-2.639441
4,231.90924
4,168.949803
571
2017-08-23T09:50:00
4189.01000000
4,189.01
4,189.01
4,189.01
0.20089400
4,198.0305
4,188.9794
4,105.7145
48.399467
0.754177
0.747676
20.138937
13.055442
4,158.345082
0.251245
4,224.165776
4,171.895224
2.792347
-2.541102
4,232.344261
4,169.384824
571
2017-08-23T09:51:00
4189.01000000
4,226.67
4,189.01
4,226.67
2.19424300
4,199.1845
4,190.9728
4,106.51345
59.347356
33.831694
11.777849
20.76871
14.81291
4,158.578048
2.831921
4,228.091046
4,170.277954
2.800262
0.031659
4,232.832973
4,169.873535
571
2017-08-23T09:52:00
4226.68000000
4,226.68
4,226.68
4,226.68
0.39199500
4,198.4045
4,193.5034
4,107.31245
59.349822
66.911468
33.832447
21.353787
13.75556
4,158.811014
4.822344
4,223.161537
4,173.647463
3.204678
1.617666
4,233.368188
4,170.408751
571
2017-08-23T09:53:00
4188.63000000
4,188.63
4,188.63
4,188.63
0.10570000
4,198.007
4,195.0562
4,107.8625
47.53326
66.666667
55.803276
20.160997
15.490877
4,159.04398
3.291509
4,223.121164
4,172.892836
3.222044
0.069464
4,233.942269
4,170.982831
571
2017-08-23T09:54:00
4188.63000000
4,188.63
4,188.63
4,188.63
1.15363600
4,197.6095
4,196.609
4,108.41255
47.53326
33.35085
55.642995
19.053406
14.384386
4,159.276945
2.054626
4,223.050954
4,172.168046
2.988561
-0.933934
4,234.547118
4,171.587681
571
2017-08-23T09:55:00
4188.63000000
4,226.68
4,188.63
4,226.68
0.17513200
4,199.1145
4,196.7548
4,109.15285
57.375619
33.35085
44.456122
19.246528
16.074787
4,159.509911
4.097472
4,227.522497
4,170.706503
3.210343
0.887129
4,235.174179
4,172.214741
571
2017-08-23T09:56:00
4188.62000000
4,188.62
4,188.62
4,188.62
0.07573100
4,198.7165
4,197.1818
4,109.70285
47.730457
33.342091
33.34793
19.425413
17.645159
4,159.742877
2.615172
4,227.476244
4,169.956756
3.091309
-0.476137
4,235.814471
4,172.855034
571
2017-08-23T09:57:00
4188.63000000
4,188.64
4,188.63
4,188.64
0.46469800
4,198.3195
4,197.5946
4,110.25295
47.735429
33.35085
33.34793
19.592133
16.386219
4,159.975843
1.425619
4,227.403631
4,169.235369
2.758171
-1.332552
4,236.458698
4,173.49926
571
2017-08-23T09:58:00
4207.66000000
4,207.66
4,203.12
4,203.12
1.32398800
4,198.6465
4,198.297
4,110.8237
51.344086
12.716763
26.469901
20.309685
16.574346
4,160.208808
1.632486
4,227.792044
4,169.500956
2.533034
-0.900548
4,237.097441
4,174.138003
571
2017-08-23T09:59:00
4203.12000000
4,208.11
4,203.12
4,203.12
0.42140300
4,198.9735
4,198.9994
4,111.39445
51.344086
25.41601
23.827874
20.988845
15.746893
4,160.441774
1.775958
4,228.16568
4,169.78132
2.381619
-0.605661
4,237.721459
4,174.762021
571
2017-08-23T10:00:00
4208.11000000
4,208.11
4,208.11
4,208.11
0.09921100
4,199.55
4,199.8016
4,111.93505
52.650717
42.468033
26.866935
21.619493
14.978544
4,160.67474
2.266188
4,228.98473
4,170.11527
2.358533
-0.092345
4,238.322071
4,175.362634
571
2017-08-23T10:01:00
4208.11000000
4,208.11
4,208.11
4,208.11
0.43737900
4,200.1265
4,200.6038
4,112.56755
52.650717
46.838325
38.240789
22.205095
13.908648
4,160.907706
2.624446
4,229.756965
4,170.496035
2.411715
0.212731
4,238.89161
4,175.932173
571
2017-08-23T10:02:00
4216.07000000
4,216.07
4,208.11
4,216.07
0.56839200
4,201.101
4,201.5652
4,113.23985
54.891784
58.180067
49.162142
23.017123
13.483744
4,161.140671
3.51021
4,231.47351
4,170.72849
2.631414
0.878796
4,239.423882
4,176.464445
571
2017-08-23T10:03:00
4216.07000000
4,216.07
4,216.07
4,216.07
0.00000000
4,202.4735
4,202.5264
4,113.8252
54.891784
65.151515
56.723302
23.771149
12.52062
4,161.373637
4.164182
4,232.94666
4,172.00034
2.937968
1.226215
4,239.914599
4,176.955161
571
2017-08-23T10:04:00
4216.07000000
4,216.07
4,216.07
4,216.07
0.36774700
4,203.846
4,202.648
4,114.4975
54.891784
72.122964
65.151515
24.471316
11.62629
4,161.606603
4.629099
4,234.17202
4,173.51998
3.276194
1.352905
4,240.361702
4,177.402265
571
2017-08-23T10:05:00
4225.00000000
4,225
4,214.68
4,214.68
0.20706700
4,203.246
4,202.9416
4,115.16285
54.330937
70.905588
69.393356
25.452416
11.532983
4,161.839569
4.829713
4,232.184284
4,174.307716
3.586898
1.242815
4,240.765548
4,177.806111
571
2017-08-23T10:06:00
4224.00000000
4,224
4,224
4,224
0.43934200
4,204.996
4,204.0614
4,115.83995
57.468777
77.850762
73.626438
26.363436
11.374913
4,162.072534
5.675326
4,234.504139
4,175.487861
4.004584
1.670742
4,241.128889
4,178.169452
571
2017-08-23T10:07:00
4214.68000000
4,224
4,214.68
4,224
1.28566300
4,206.746
4,205.1812
4,116.51705
57.468777
84.795936
77.850762
26.440827
11.228133
4,162.3055
6.273167
4,236.402977
4,177.089023
4.4583
1.814867
4,241.456658
4,178.497221
571
2017-08-23T10:08:00
4224.00000000
4,228.02
4,224
4,228.02
1.03166500
4,208.697
4,205.7416
4,117.2611
58.88203
95.305658
85.984119
26.69356
10.713267
4,162.538466
6.990756
4,238.560744
4,178.833256
4.964791
2.025964
4,241.755547
4,178.79611
571
2017-08-23T10:09:00
4194.90000000
4,194.9
4,194.9
4,194.9
0.70952900
4,208.9915
4,205.0542
4,117.8362
45.474975
69.632524
83.244706
24.942489
12.313748
4,162.771432
4.831251
4,238.181432
4,179.801568
4.938083
-0.106832
4,242.03342
4,179.073982
571
2017-08-23T10:10:00
4194.90000000
4,194.9
4,194.9
4,194.9
0.18558000
4,209.286
4,205.4868
4,118.4113
45.474975
43.952277
69.630153
23.316494
11.434194
4,163.004397
3.084274
4,237.774019
4,180.797981
4.567321
-1.483047
4,242.298608
4,179.339171
571
2017-08-23T10:11:00
4194.90000000
4,194.91
4,194.9
4,194.91
0.41952400
4,207.698
4,204.5388
4,118.98645
45.479322
10.629008
41.404603
21.807237
10.61818
4,163.237363
1.68121
4,235.668939
4,179.727061
3.990099
-2.308889
4,242.559167
4,179.599729
571
2017-08-23T10:12:00
4194.91000000
4,194.91
4,194.91
4,194.91
0.47578400
4,206.1095
4,204.3764
4,119.5616
45.479322
5.326044
19.96911
20.405785
9.859739
4,163.470329
0.562784
4,233.182058
4,179.036942
3.304636
-2.741852
4,242.822143
4,179.862706
571
2017-08-23T10:13:00
4211.47000000
4,214.44
4,211.47
4,214.44
1.42839000
4,207.4
4,203.8188
4,120.2344
53.818686
19.68599
11.880348
20.235006
10.550472
4,163.703295
1.238059
4,233.458295
4,181.341705
2.891321
-1.653262
4,243.092942
4,180.133505
571
2017-08-23T10:14:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.14564100
4,208.6905
4,204.0676
4,120.8116
53.818686
39.341787
21.451274
20.076426
9.796867
4,163.93626
1.753012
4,233.425554
4,183.955446
2.663659
-0.910647
4,243.37483
4,180.415393
571
2017-08-23T10:15:00
4214.44000000
4,214.44
4,214
4,214
0.32838100
4,208.0565
4,204.1854
4,121.48555
53.60445
58.55475
39.194176
19.893682
9.128519
4,164.169226
2.101388
4,231.532633
4,184.580367
2.551205
-0.449817
4,243.668608
4,180.709171
571
2017-08-23T10:16:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.10659000
4,209.3475
4,203.6342
4,122.15775
53.802494
58.55475
52.150429
19.72399
8.507911
4,164.402192
2.385485
4,231.189121
4,187.505879
2.518061
-0.132576
4,243.972477
4,181.01304
571
2017-08-23T10:17:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.95543800
4,210.6375
4,204.0256
4,122.82995
53.802494
58.55475
58.55475
19.56642
7.900203
4,164.635158
2.580882
4,230.381527
4,190.893473
2.530625
0.050257
4,244.28207
4,181.322633
571
2017-08-23T10:18:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.17370500
4,211.2035
4,204.417
4,123.50215
53.802494
58.997585
58.702362
19.420104
7.335903
4,164.868124
2.70456
4,230.700536
4,191.706464
2.565412
0.139148
4,244.590646
4,181.631208
571
2017-08-23T10:19:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.30776000
4,211.7695
4,204.8076
4,124.17435
53.802494
58.997585
58.849973
19.28424
6.81191
4,165.101089
2.770637
4,230.949682
4,192.589318
2.606457
0.16418
4,244.889403
4,181.929966
571
2017-08-23T10:20:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.13638100
4,212.086
4,205.0246
4,124.84655
53.802494
58.997585
58.997585
19.15808
6.325345
4,165.334055
2.790833
4,231.223048
4,192.948952
2.643332
0.147501
4,245.167887
4,182.208449
571
2017-08-23T10:21:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.03762400
4,212.4025
4,205.2416
4,125.42435
53.802494
58.997585
58.997585
19.040932
5.873534
4,165.567021
2.774851
4,231.47532
4,193.32968
2.669636
0.105215
4,245.414453
4,182.455016
571
2017-08-23T10:22:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.56222700
4,212.321
4,204.6848
4,126.00215
53.802494
72.665056
63.553408
18.932151
5.453996
4,165.799987
2.730708
4,231.344303
4,193.297697
2.68185
0.048858
4,245.616786
4,182.657349
571
2017-08-23T10:23:00
4224.00000000
4,224
4,214.44
4,224
0.18057300
4,212.7175
4,205.2332
4,126.62775
60.030051
86.332528
72.665056
19.66774
5.747282
4,166.032952
3.427625
4,232.357409
4,193.077591
2.831005
0.596619
4,245.762439
4,182.803001
571
2017-08-23T10:24:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.36363400
4,212.636
4,205.5904
4,127.30055
52.420102
89.049255
82.68228
20.350787
6.019619
4,166.265918
3.17196
4,232.233067
4,193.038933
2.899196
0.272763
4,245.839404
4,182.879966
571
2017-08-23T10:25:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.32987200
4,212.624
4,205.9476
4,127.97335
52.420102
78.094746
84.492177
20.985044
5.589646
4,166.498884
2.935505
4,232.216339
4,193.031661
2.906458
0.029047
4,245.836707
4,182.87727
571
2017-08-23T10:26:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.85981100
4,212.146
4,206.3048
4,128.64615
52.420102
52.662451
73.268818
21.573998
5.190386
4,166.73185
2.716795
4,231.059559
4,193.232441
2.868525
-0.15173
4,245.745016
4,182.785578
571
2017-08-23T10:27:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.05972900
4,211.668
4,206.662
4,129.31895
52.420102
31.746529
54.167909
22.120883
4.819644
4,166.964815
2.51448
4,229.827234
4,193.508766
2.797716
-0.283236
4,245.557248
4,182.597811
571
2017-08-23T10:28:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.10590900
4,210.989
4,207.0192
4,129.99175
52.420102
10.834371
31.747783
22.628705
4.475384
4,167.197781
2.327317
4,227.60143
4,194.37657
2.703636
-0.37632
4,245.269155
4,182.309717
571
2017-08-23T10:29:00
4214.44000000
4,214.44
4,214.44
4,214.44
0.94696100
4,211.966
4,207.3764
4,130.66455
52.420102
2.933333
15.171411
23.100254
4.155713
4,167.430747
2.154156
4,226.891328
4,197.040672
2.59374
-0.439584
4,244.879832
4,181.920395
571
2017-08-23T10:30:00
4224.00000000
4,224
4,224
4,224
0.62363100
4,213.421
4,207.9248
4,131.38515
60.275672
34.8
16.189235
24.51173
4.541734
4,167.663713
2.756562
4,227.022878
4,199.819122
2.626305
0.130257
4,244.39212
4,181.432683
571
2017-08-23T10:31:00
4224.00000000
4,224
4,224
4,224
0.00446600
4,214.8755
4,208.4732
4,132.10575
60.275672
66.666667
34.8
25.822386
4.217324
4,167.896678
3.197118
4,226.2948
4,203.4562
2.740467
0.456651
4,243.812831
4,180.853394
571
2017-08-23T10:32:00
4224.00000000
4,224
4,224
4,224
0.52374500
4,216.33
4,209.0216
4,132.82635
60.275672
100
67.155556
27.039424
3.916087
4,168.129644
3.505849
4,224.002366
4,208.657634
2.893544
0.612305
4,243.152757
4,180.19332
571
2017-08-23T10:33:00
4224.00000000
4,224
4,224
4,224
0.41854900
4,216.808
4,209.7292
4,133.54695
60.275672
100
88.888889
28.16953
3.636366
4,168.36261
3.707779
4,225.114782
4,208.501218
3.056391
0.651389
4,242.42642
4,179.466983
571
2017-08-23T10:34:00
4224.00000000
4,224
4,224
4,224
1.89797600
4,217.286
4,210.4368
4,134.26755
60.275672
100
100
29.218915
3.376626
4,168.595576
3.823733
4,226.078734
4,208.493266
3.209859
0.613874
4,241.651559
4,178.692121
571
2017-08-23T10:35:00
4225.00000000
4,225
4,225
4,225
0.29979200
4,217.836
4,210.4032
4,134.99315
61.245167
100
100
30.309073
3.206867
4,168.828541
3.950777
4,227.101192
4,208.570808
3.358043
0.592734
4,240.848345
4,177.888908
571
2017-08-23T10:36:00
4195.00000000
4,195
4,195
4,195
0.06976800
4,216.864
4,210.5232
4,135.56875
34.244108
66.666667
88.888889
29.901023
5.120662
4,169.061507
1.612127
4,230.430674
4,203.297326
3.00886
-1.396733
4,240.038393
4,177.078955
571
2017-08-23T10:37:00
4195.00000000
4,195
4,195
4,195
0.43134800
4,215.892
4,210.6432
4,136.14435
34.244108
33.333333
66.666667
29.52212
4.754901
4,169.294473
-0.238521
4,232.466295
4,199.317705
2.359384
-2.597904
4,239.243601
4,176.284164
571
2017-08-23T10:38:00
4195.00000000
4,195
4,195
4,195
0.15880000
4,214.92
4,210.7632
4,136.71995
34.244108
0
33.333333
29.170282
4.415265
4,169.527439
-1.68574
4,233.835644
4,196.004356
1.550359
-3.236099
4,238.484945
4,175.525507
571
2017-08-23T10:39:00
4195.00000000
4,195
4,195
4,195
0.20880300
4,213.948
4,210.883
4,137.29555
34.244108
0
11.111111
28.843575
4.099889
4,169.760404
-2.80039
4,234.764764
4,193.131236
0.680209
-3.480599
4,237.781291
4,174.821854
571
2017-08-23T10:40:00
4195.00000000
4,195
4,195
4,195
0.23945700
4,212.976
4,211.0028
4,137.94555
34.244108
0
0
28.540204
3.80704
4,169.99337
-3.641779
4,235.366075
4,190.585925
-0.184188
-3.45759
4,237.148351
4,174.188914
571
2017-08-23T10:41:00
4195.00000000
4,195
4,195
4,195
0.16072500
4,212.004
4,210.3694
4,138.59555
34.244108
0
0
28.258502
3.535108
4,170.226336
-4.259484
4,235.704949
4,188.303051
-0.999248
-3.260237
4,236.597853
4,173.638416
571
2017-08-23T10:42:00
4195.00000000
4,195
4,195
4,195
0.42528000
4,211.032
4,209.7358
4,139.1625
34.244108
0
0
27.996922
3.2826
4,170.459302
-4.694901
4,235.823051
4,186.240949
-1.738378
-2.956522
4,236.136994
4,173.177557
571
2017-08-23T10:43:00
4195.00000000
4,195
4,195
4,195
0.59221200
4,209.582
4,209.8632
4,139.7275
34.244108
0
0
27.754026
3.048129
4,170.692267
-4.982536
4,234.56114
4,184.60286
-2.38721
-2.595326
4,235.768221
4,172.808784
571
2017-08-23T10:44:00
4195.00000000
4,195
4,195
4,195
0.64308000
4,208.61
4,209.9906
4,140.3094
34.244108
0
0
27.52848
2.830405
4,170.925233
-5.15111
4,234.261222
4,182.958778
-2.93999
-2.21112
4,235.489335
4,172.529898
571
2017-08-23T10:45:00
4195.00000000
4,195
4,195
4,195
0.34159900
4,207.638
4,209.357
4,140.8913
34.244108
0
0
27.319045
2.628234
4,171.158199
-5.224481
4,233.800085
4,181.475915
-3.396888
-1.827593
4,235.293895
4,172.334457
571
2017-08-23T10:46:00
4195.00000000
4,222.94
4,195
4,222.94
0.80568700
4,208.063
4,210.0434
4,141.6129
64.676071
31.044444
10.348148
27.909482
4.436217
4,171.391165
-2.993596
4,234.920197
4,181.205803
-3.31623
0.322634
4,235.171876
4,172.212439
571
2017-08-23T10:47:00
4222.94000000
4,222.94
4,222.94
4,222.94
0.42623500
4,208.488
4,210.7294
4,142.4026
64.676071
62.088889
31.044444
28.457746
4.119344
4,171.624131
-1.211636
4,235.996513
4,180.979487
-2.895311
1.683675
4,235.110513
4,172.151076
571
2017-08-23T10:48:00
4194.89000000
4,194.89
4,194.89
4,194.89
0.33045700
4,207.5105
4,210.5648
4,143.0536
42.028724
62.088889
51.740741
27.369272
5.828677
4,171.857096
-2.039313
4,235.488923
4,179.532077
-2.724111
0.684798
4,235.095249
4,172.135811
571
2017-08-23T10:49:00
4194.89000000
4,194.89
4,194.89
4,194.89
0.24841500
4,206.533
4,210.4002
4,143.7656
42.028724
31.044444
51.740741
26.358546
5.412343
4,172.090062
-2.664538
4,234.838864
4,178.227136
-2.712197
0.047659
4,235.110712
4,172.151275
571
2017-08-23T10:50:00
4194.89000000
4,194.89
4,194.89
4,194.89
0.19158000
4,205.0775
4,210.1358
4,144.4584
42.028724
0
31.044444
25.420014
5.025747
4,172.323028
-3.124021
4,232.624563
4,177.530437
-2.794561
-0.329459
4,235.141672
4,172.182234
571
2017-08-23T10:51:00
4194.89000000
4,194.89
4,194.89
4,194.89
0.43090400
4,203.622
4,209.8714
4,145.10785
42.028724
0
10.348148
24.548521
4.666765
4,172.555994
-3.448414
4,230.070281
4,177.173719
-2.925332
-0.523082
4,235.173888
4,172.21445
571
2017-08-23T10:52:00
4222.94000000
4,222.94
4,222.94
4,222.94
0.17944300
4,203.569
4,210.0088
4,145.85945
60.590321
33.333333
11.111111
24.488967
6.336996
4,172.788959
-1.425662
4,229.857492
4,177.280508
-2.625398
1.199736
4,235.194848
4,172.235411
571
2017-08-23T10:53:00
4188.63000000
4,227
4,188.63
4,227
0.26107900
4,203.719
4,210.2274
4,146.63135
62.463725
66.666667
33.333333
23.70181
8.625068
4,173.021925
0.499236
4,230.501681
4,176.936319
-2.000471
2.499707
4,235.19435
4,172.234912
571
2017-08-23T10:54:00
4188.63000000
4,188.63
4,188.63
4,188.63
0.08053900
4,201.9505
4,209.6786
4,147.1306
42.096716
66.666667
55.555556
22.970878
10.749706
4,173.254891
-1.059197
4,227.797616
4,176.103384
-1.812216
0.753019
4,235.164926
4,172.205488
571
2017-08-23T10:55:00
4228.00000000
4,228
4,228
4,228
0.49243800
4,202.1005
4,209.945
4,147.9456
57.433275
66.666667
66.666667
22.683671
12.794013
4,173.487857
0.872506
4,228.509643
4,175.691357
-1.275272
2.147778
4,235.102115
4,172.142678
571
2017-08-23T10:56:00
4188.64000000
4,188.64
4,188.64
4,188.64
0.00933500
4,201.7825
4,209.2378
4,148.4488
44.689352
33.3418
55.558378
21.708567
14.691583
4,173.720822
-0.763824
4,228.674728
4,174.890272
-1.172982
0.409158
4,235.004586
4,172.045148
571
2017-08-23T10:57:00
4188.64000000
4,188.64
4,188.64
4,188.64
0.03743900
4,201.4645
4,208.5306
4,149.0789
44.689352
33.350267
44.452911
20.803114
13.642184
4,173.953788
-2.037144
4,228.816502
4,174.112498
-1.345815
-0.691329
4,234.874112
4,171.914675
571
2017-08-23T10:58:00
4188.64000000
4,188.64
4,188.64
4,188.64
0.15708800
4,201.1465
4,207.743
4,149.7077
44.689352
0.0254
22.239156
19.962335
12.667743
4,174.186754
-3.011544
4,228.936123
4,173.356877
-1.678961
-1.332584
4,234.715434
4,171.755997
571
2017-08-23T10:59:00
4200.00000000
4,228.02
4,200
4,228.02
0.11749500
4,202.7975
4,208.4054
4,150.3578
56.696443
33.350267
22.241978
19.660579
14.575761
4,174.41972
-0.599219
4,232.76817
4,172.82683
-1.463012
0.863793
4,234.535985
4,171.576548
571
2017-08-23T11:00:00
4228.02000000
4,228.02
4,228.02
4,228.02
0.00000000
4,204.4485
4,209.0678
4,151.2245
56.696443
66.675133
33.350267
19.380376
13.534635
4,174.652685
1.297608
4,236.109399
4,172.787601
-0.910888
2.208496
4,234.345522
4,171.386084
571
2017-08-23T11:01:00
4203.12000000
4,203.12
4,188.63
4,188.63
0.88373200
4,204.13
4,208.9422
4,151.89265
45.290823
66.666667
55.564022
18.596217
15.381447
4,174.885651
-0.373284
4,236.288932
4,171.971068
-0.803367
0.430084
4,234.155644
4,171.196206
571
2017-08-23T11:02:00
4203.12000000
4,203.12
4,203.12
4,203.12
0.18224100
4,204.536
4,209.1064
4,152.63325
49.329037
45.595329
59.64571
17.868069
15.317772
4,175.118617
-0.522236
4,236.427538
4,172.644462
-0.747141
0.224905
4,233.979238
4,171.0198
571
2017-08-23T11:03:00
4228.01000000
4,228.01
4,228.01
4,228.01
0.12806100
4,206.1865
4,209.3778
4,153.4983
55.416601
45.586866
52.616287
17.018235
16.001503
4,175.351583
1.352543
4,239.325484
4,173.047516
-0.327204
1.679747
4,233.829844
4,170.870407
571
2017-08-23T11:04:00
4188.62000000
4,188.62
4,188.62
4,188.62
0.08105400
4,205.8675
4,208.8614
4,154.1664
45.998311
45.586866
45.589687
16.771336
17.67211
4,175.584548
-0.33625
4,239.549455
4,172.185545
-0.329013
-0.007236
4,233.720982
4,170.761545
571
2017-08-23T11:05:00
4188.62000000
4,188.62
4,188.6
4,188.6
0.69274000
4,205.5475
4,208.3534
4,154.8344
45.994037
33.324871
41.499535
16.542696
16.411245
4,175.817514
-1.657141
4,239.753892
4,171.341108
-0.594639
-1.062502
4,233.665453
4,170.706016
571
2017-08-23T11:06:00
4188.60000000
4,188.6
4,177.08
4,177.08
0.73429300
4,203.2545
4,207.6062
4,155.4448
43.487402
0
26.303912
16.693596
16.06187
4,176.05048
-3.592117
4,238.618688
4,167.890312
-1.194135
-2.397983
4,233.67465
4,170.715213
571
2017-08-23T11:07:00
4188.60000000
4,188.6
4,188.6
4,188.6
0.27675900
4,201.5375
4,207.0894
4,156.1128
46.620328
7.53828
13.62105
16.833717
15.737451
4,176.283446
-4.148214
4,236.240245
4,166.834755
-1.78495
-2.363263
4,233.75792
4,170.798483
571
2017-08-23T11:08:00
4177.08000000
4,200
4,177.08
4,200
1.03719500
4,201.793
4,206.8006
4,156.62785
49.598083
22.536317
10.024866
17.33496
16.25049
4,176.516411
-3.627227
4,236.371235
4,167.214765
-2.153406
-1.473822
4,233.921992
4,170.962554
571
2017-08-23T11:09:00
4200.00000000
4,200
4,200
4,200
0.79082100
4,202.0485
4,206.5118
4,157.36535
49.598083
37.534354
22.536317
17.8004
15.089741
4,176.749377
-3.177711
4,236.494195
4,167.602805
-2.358267
-0.819444
4,234.170524
4,171.211087
571
2017-08-23T11:10:00
4193.17000000
4,221.19
4,177.08
4,221.19
1.22277900
4,203.3635
4,206.6468
4,158.2088
55.008593
58.860097
39.643589
18.931281
17.162616
4,176.982343
-1.098942
4,238.61431
4,168.11269
-2.106402
1.00746
4,234.503792
4,171.544355
571
2017-08-23T11:11:00
4207.19000000
4,207.19
4,193.17
4,193.17
1.36341200
4,203.2775
4,206.2214
4,158.91215
47.714616
54.390787
50.261746
19.981386
17.938144
4,177.215309
-1.692968
4,238.618856
4,167.936144
-2.023715
0.330747
4,234.918541
4,171.959103
571
2017-08-23T11:12:00
4221.21000000
4,221.21
4,221.21
4,221.21
0.02269600
4,203.191
4,206.3568
4,159.54825
54.251954
68.26986
60.506914
20.159297
18.659705
4,177.448275
0.09773
4,238.347417
4,168.034583
-1.599426
1.697156
4,235.408023
4,172.448585
571
2017-08-23T11:13:00
4221.21000000
4,221.21
4,193.17
4,193.17
0.10473700
4,201.4995
4,205.7402
4,160.11365
47.813836
49.934564
57.531737
21.168768
19.329726
4,177.68124
-0.737224
4,235.133402
4,167.865598
-1.426986
0.689761
4,235.962242
4,173.002804
571