timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T11:14:00
|
4193.17000000
| 4,193.17
| 4,193.17
| 4,193.17
|
0.00000000
| 4,201.7265
| 4,205.3148
| 4,160.60955
| 47.813836
| 49.936631
| 56.047018
| 22.106134
| 17.949031
| 4,177.914206
| -1.382989
| 4,235.069933
| 4,168.383067
| -1.418186
| 0.035197
| 4,236.568387
| 4,173.60895
| 571
|
2017-08-23T11:15:00
|
4193.17000000
| 4,193.17
| 4,193.17
| 4,193.17
|
0.80598800
| 4,199.985
| 4,204.8894
| 4,161.17495
| 47.813836
| 31.590314
| 43.820503
| 22.976545
| 16.666958
| 4,178.147172
| -1.87317
| 4,231.229785
| 4,168.740215
| -1.509183
| -0.363987
| 4,237.211458
| 4,174.25202
| 571
|
2017-08-23T11:16:00
|
4193.17000000
| 4,193.17
| 4,193.17
| 4,193.17
|
1.42684700
| 4,200.2115
| 4,204.464
| 4,161.74035
| 47.813836
| 31.592382
| 37.706442
| 23.784784
| 15.476461
| 4,178.380138
| -2.235868
| 4,231.188563
| 4,169.234437
| -1.65452
| -0.581348
| 4,237.875043
| 4,174.915605
| 571
|
2017-08-23T11:17:00
|
4193.17000000
| 4,221.21
| 4,187
| 4,193.17
|
1.13931000
| 4,200.438
| 4,204.0386
| 4,162.23625
| 47.813836
| 33.215074
| 32.13259
| 22.902989
| 16.814571
| 4,178.613103
| -2.494554
| 4,231.138324
| 4,169.737676
| -1.822527
| -0.672027
| 4,238.542219
| 4,175.582782
| 571
|
2017-08-23T11:18:00
|
4221.21000000
| 4,221.21
| 4,221.21
| 4,221.21
|
0.03103200
| 4,202.0665
| 4,204.174
| 4,162.8724
| 55.468623
| 56.017613
| 40.275023
| 22.084179
| 17.616387
| 4,178.846069
| -0.43199
| 4,233.536461
| 4,170.596539
| -1.54442
| 1.112429
| 4,239.196504
| 4,176.237066
| 571
|
2017-08-23T11:19:00
|
4174.09000000
| 4,221.21
| 4,174.09
| 4,221.21
|
0.16150500
| 4,201.726
| 4,204.3094
| 4,163.60405
| 55.468623
| 78.820153
| 56.017613
| 22.899281
| 19.723788
| 4,179.079035
| 1.188901
| 4,232.196848
| 4,171.255152
| -0.997755
| 2.186657
| 4,239.822797
| 4,176.86336
| 571
|
2017-08-23T11:20:00
|
4221.21000000
| 4,221.21
| 4,221.21
| 4,221.21
|
0.59733800
| 4,201.3855
| 4,204.2536
| 4,164.3357
| 55.468623
| 100
| 78.279255
| 23.656161
| 18.314946
| 4,179.312001
| 2.445282
| 4,230.807587
| 4,171.963413
| -0.309148
| 2.75443
| 4,240.40824
| 4,177.448802
| 571
|
2017-08-23T11:21:00
|
4221.21000000
| 4,221.21
| 4,221.21
| 4,221.21
|
0.67374200
| 4,203.0145
| 4,204.1978
| 4,165.0336
| 55.468623
| 100
| 92.940051
| 24.358979
| 17.006736
| 4,179.544966
| 3.401759
| 4,233.032931
| 4,172.996069
| 0.433033
| 2.968726
| 4,240.942905
| 4,177.983468
| 571
|
2017-08-23T11:22:00
|
4204.59000000
| 4,221.21
| 4,204.59
| 4,221.21
|
0.44390400
| 4,203.919
| 4,204.142
| 4,165.7315
| 55.468623
| 100
| 100
| 25.481249
| 16.979112
| 4,179.777932
| 4.112369
| 4,234.968102
| 4,172.869898
| 1.168901
| 2.943469
| 4,241.420271
| 4,178.460833
| 571
|
2017-08-23T11:23:00
|
4221.21000000
| 4,221.21
| 4,221.21
| 4,221.21
|
0.57501400
| 4,203.579
| 4,204.0862
| 4,166.4667
| 55.468623
| 100
| 100
| 26.523356
| 15.766318
| 4,180.010898
| 4.622251
| 4,233.700501
| 4,173.457499
| 1.859571
| 2.76268
| 4,241.837418
| 4,178.877981
| 571
|
2017-08-23T11:24:00
|
4204.59000000
| 4,220
| 4,204.59
| 4,220
|
0.00500600
| 4,205.148
| 4,204.0062
| 4,167.0968
| 54.926281
| 99.144029
| 99.714676
| 27.931371
| 15.827295
| 4,180.243864
| 4.872531
| 4,235.258352
| 4,175.037648
| 2.462163
| 2.410368
| 4,242.194941
| 4,179.235504
| 571
|
2017-08-23T11:25:00
|
4203.98000000
| 4,203.98
| 4,203.98
| 4,203.98
|
0.00902800
| 4,205.917
| 4,203.5858
| 4,167.8217
| 48.20598
| 86.955291
| 95.36644
| 29.254364
| 15.84106
| 4,180.476829
| 3.735143
| 4,235.067874
| 4,176.766126
| 2.716759
| 1.018384
| 4,242.496573
| 4,179.537135
| 571
|
2017-08-23T11:26:00
|
4200.00000000
| 4,220
| 4,200
| 4,220
|
0.10874100
| 4,208.063
| 4,204.0858
| 4,168.6217
| 54.235981
| 86.099321
| 90.732881
| 29.407883
| 16.138127
| 4,180.709795
| 4.079411
| 4,234.609259
| 4,181.516741
| 2.989289
| 1.090121
| 4,242.748572
| 4,179.789134
| 571
|
2017-08-23T11:27:00
|
4210.00000000
| 4,210
| 4,200
| 4,200
|
0.56433700
| 4,208.633
| 4,204.1858
| 4,169.3217
| 46.89555
| 71.951047
| 81.668553
| 29.550436
| 16.413975
| 4,180.942761
| 2.707205
| 4,233.943965
| 4,183.322035
| 2.932872
| -0.225667
| 4,242.958941
| 4,179.999503
| 571
|
2017-08-23T11:28:00
|
4200.00000000
| 4,220
| 4,200
| 4,220
|
0.61740700
| 4,209.633
| 4,204.6858
| 4,170.1217
| 53.651065
| 83.283814
| 80.444727
| 29.032901
| 16.67012
| 4,181.175727
| 3.196706
| 4,235.080612
| 4,184.185388
| 2.985639
| 0.211067
| 4,243.136554
| 4,180.177116
| 571
|
2017-08-23T11:29:00
|
4219.00000000
| 4,221.21
| 4,208.7
| 4,208.7
|
1.91827800
| 4,210.068
| 4,204.9598
| 4,170.8652
| 49.796631
| 75.29004
| 76.841634
| 28.474213
| 16.372968
| 4,181.408692
| 2.642363
| 4,235.13669
| 4,184.99931
| 2.916984
| -0.274621
| 4,243.290304
| 4,180.330866
| 571
|
2017-08-23T11:30:00
|
4200.00000000
| 4,208.7
| 4,200
| 4,208.7
|
0.42463900
| 4,209.4435
| 4,205.2338
| 4,171.4393
| 49.796631
| 81.444539
| 80.006131
| 28.319867
| 15.824899
| 4,181.641658
| 2.177937
| 4,233.989655
| 4,184.897345
| 2.769174
| -0.591238
| 4,243.428353
| 4,180.468916
| 571
|
2017-08-23T11:31:00
|
4198.35000000
| 4,198.35
| 4,188.01
| 4,188.01
|
0.64175900
| 4,209.1855
| 4,205.094
| 4,171.91995
| 43.205331
| 58.814375
| 71.849651
| 28.638048
| 16.172406
| 4,181.874624
| 0.138766
| 4,234.506659
| 4,183.864341
| 2.243093
| -2.104327
| 4,243.557574
| 4,180.598136
| 571
|
2017-08-23T11:32:00
|
4189.00000000
| 4,189
| 4,189
| 4,189
|
0.81166500
| 4,207.575
| 4,204.974
| 4,172.40555
| 43.590087
| 44.878325
| 61.712413
| 28.933502
| 15.087949
| 4,182.10759
| -1.381482
| 4,233.716144
| 4,181.433856
| 1.518178
| -2.89966
| 4,243.68323
| 4,180.723793
| 571
|
2017-08-23T11:33:00
|
4219.88000000
| 4,220
| 4,219.88
| 4,220
|
1.02120600
| 4,208.9165
| 4,205.474
| 4,173.21425
| 54.080384
| 52.513211
| 52.068637
| 27.233449
| 16.224524
| 4,182.340555
| -0.083882
| 4,234.714489
| 4,183.118511
| 1.197766
| -1.281648
| 4,243.808929
| 4,180.849491
| 571
|
2017-08-23T11:34:00
|
4200.00000000
| 4,221.21
| 4,188
| 4,221.21
|
0.21703000
| 4,210.3185
| 4,205.9982
| 4,174.0253
| 54.436554
| 75.999345
| 57.79696
| 26.924452
| 17.437772
| 4,182.573521
| 1.030237
| 4,235.583286
| 4,185.053714
| 1.16426
| -0.134023
| 4,243.936827
| 4,180.97739
| 571
|
2017-08-23T11:35:00
|
4220.00000000
| 4,220
| 4,220
| 4,220
|
0.09325900
| 4,211.66
| 4,206.4982
| 4,174.8303
| 53.985611
| 97.570647
| 75.361068
| 26.637526
| 16.278646
| 4,182.806487
| 1.794857
| 4,235.971376
| 4,187.348624
| 1.29038
| 0.504478
| 4,244.068057
| 4,181.10862
| 571
|
2017-08-23T11:36:00
|
4220.00000000
| 4,220
| 4,220
| 4,220
|
0.35377100
| 4,213.0015
| 4,206.4394
| 4,175.6348
| 53.985611
| 97.571013
| 90.380335
| 26.371095
| 15.115885
| 4,183.039453
| 2.373464
| 4,236.009751
| 4,189.993249
| 1.506996
| 0.866468
| 4,244.203302
| 4,181.243864
| 571
|
2017-08-23T11:37:00
|
4220.00000000
| 4,220
| 4,220
| 4,220
|
0.00000000
| 4,214.343
| 4,206.3806
| 4,176.4393
| 53.985611
| 96.356519
| 97.16606
| 26.123695
| 14.036179
| 4,183.272418
| 2.799741
| 4,235.634295
| 4,193.051705
| 1.765545
| 1.034196
| 4,244.343439
| 4,181.384001
| 571
|
2017-08-23T11:38:00
|
4220.00000000
| 4,221.6
| 4,220
| 4,221.6
|
3.56537800
| 4,214.3625
| 4,206.9148
| 4,177.2518
| 54.60664
| 97.571013
| 97.166182
| 25.784313
| 13.147881
| 4,183.505384
| 3.229448
| 4,235.679615
| 4,193.045385
| 2.058326
| 1.171122
| 4,244.490168
| 4,181.53073
| 571
|
2017-08-23T11:39:00
|
4221.60000000
| 4,221.6
| 4,221.6
| 4,221.6
|
0.57250200
| 4,214.382
| 4,207.449
| 4,178.0643
| 54.60664
| 98.785506
| 97.571013
| 25.469173
| 12.208746
| 4,183.73835
| 3.52931
| 4,235.724833
| 4,193.039167
| 2.352523
| 1.176787
| 4,244.646536
| 4,181.687098
| 571
|
2017-08-23T11:40:00
|
4191.00000000
| 4,191
| 4,191
| 4,191
|
0.09604400
| 4,212.8715
| 4,207.3712
| 4,178.7238
| 42.025898
| 69.642857
| 88.666459
| 26.394923
| 13.522407
| 4,183.971316
| 1.282999
| 4,236.2469
| 4,189.4961
| 2.138618
| -0.855619
| 4,244.817289
| 4,181.857852
| 571
|
2017-08-23T11:41:00
|
4219.88000000
| 4,221.36
| 4,219.88
| 4,221.36
|
0.14674100
| 4,212.879
| 4,207.9006
| 4,179.5351
| 53.477979
| 69.404762
| 79.277708
| 25.393902
| 14.725092
| 4,184.204282
| 1.930328
| 4,236.265191
| 4,189.492809
| 2.09696
| -0.166632
| 4,245.009013
| 4,182.049576
| 571
|
2017-08-23T11:42:00
|
4221.36000000
| 4,221.36
| 4,221.36
| 4,221.36
|
0.00000000
| 4,212.8865
| 4,207.869
| 4,180.3464
| 53.477979
| 69.166667
| 69.404762
| 24.464382
| 13.6733
| 4,184.437247
| 2.415496
| 4,236.283467
| 4,189.489533
| 2.160667
| 0.254829
| 4,245.230027
| 4,182.27059
| 571
|
2017-08-23T11:43:00
|
4201.94000000
| 4,201.94
| 4,201.94
| 4,201.94
|
0.26158300
| 4,211.923
| 4,207.3678
| 4,181.0606
| 46.642774
| 80.019841
| 72.863757
| 24.367911
| 14.083779
| 4,184.670213
| 1.218913
| 4,235.456248
| 4,188.389752
| 1.972316
| -0.753403
| 4,245.490052
| 4,182.530615
| 571
|
2017-08-23T11:44:00
|
4202.01000000
| 4,221
| 4,202
| 4,202.01
|
0.82509300
| 4,211.0235
| 4,207.6354
| 4,181.77065
| 46.669234
| 60.823413
| 70.003307
| 23.270266
| 14.439223
| 4,184.903179
| 0.273113
| 4,234.62823
| 4,187.41877
| 1.632476
| -1.359363
| 4,245.799667
| 4,182.84023
| 571
|
2017-08-23T11:45:00
|
4221.00000000
| 4,221
| 4,219.88
| 4,219.88
|
0.06230400
| 4,211.8185
| 4,207.473
| 4,182.42005
| 53.067723
| 59.355159
| 66.732804
| 22.251025
| 14.764279
| 4,185.136145
| 0.954516
| 4,235.491703
| 4,188.145297
| 1.496884
| -0.542368
| 4,246.169621
| 4,183.210184
| 571
|
2017-08-23T11:46:00
|
4203.88000000
| 4,219.88
| 4,203
| 4,219.88
|
1.12321800
| 4,211.8125
| 4,208.0978
| 4,183.11885
| 53.067723
| 77.152778
| 65.777116
| 21.989281
| 14.915401
| 4,185.36911
| 1.477501
| 4,235.477465
| 4,188.147535
| 1.493007
| -0.015506
| 4,246.610056
| 4,183.650618
| 571
|
2017-08-23T11:47:00
|
4228.02000000
| 4,228.02
| 4,228.02
| 4,228.02
|
0.00226500
| 4,213.2135
| 4,208.8854
| 4,183.78905
| 55.8651
| 96.587302
| 77.698413
| 21.306892
| 14.431444
| 4,185.602076
| 2.519754
| 4,237.230347
| 4,189.196653
| 1.698357
| 0.821397
| 4,247.12972
| 4,184.170283
| 571
|
2017-08-23T11:48:00
|
4203.88000000
| 4,203.88
| 4,203.88
| 4,203.88
|
0.77759400
| 4,212.4075
| 4,209.1902
| 4,184.40785
| 46.931243
| 76.557652
| 83.432577
| 21.56208
| 15.124913
| 4,185.835042
| 1.381921
| 4,236.540919
| 4,188.274081
| 1.635069
| -0.253148
| 4,247.735254
| 4,184.775817
| 571
|
2017-08-23T11:49:00
|
4227.88000000
| 4,227.88
| 4,204
| 4,204
|
0.39007500
| 4,212.1725
| 4,208.7098
| 4,185.02285
| 46.976637
| 56.636053
| 76.593669
| 20.621071
| 15.758847
| 4,186.068008
| 0.484281
| 4,236.536184
| 4,187.808816
| 1.404912
| -0.920631
| 4,248.430603
| 4,185.471166
| 571
|
2017-08-23T11:50:00
|
4204.88000000
| 4,204.88
| 4,204.88
| 4,204.88
|
0.37474900
| 4,211.9815
| 4,208.247
| 4,185.64225
| 47.33242
| 35.800468
| 56.331391
| 19.747277
| 14.696073
| 4,186.300973
| -0.154318
| 4,236.510415
| 4,187.452585
| 1.093066
| -1.247384
| 4,249.216629
| 4,186.257192
| 571
|
2017-08-23T11:51:00
|
4204.88000000
| 4,204.88
| 4,204.88
| 4,204.88
|
0.63551400
| 4,212.825
| 4,208.572
| 4,186.36165
| 47.33242
| 36.700882
| 43.045801
| 18.935896
| 13.646353
| 4,186.533939
| -0.652886
| 4,235.050692
| 4,190.599308
| 0.743875
| -1.396762
| 4,250.090945
| 4,187.131507
| 571
|
2017-08-23T11:52:00
|
4204.89000000
| 4,204.89
| 4,204.88
| 4,204.88
|
0.14033600
| 4,213.619
| 4,208.6072
| 4,186.91615
| 47.33242
| 37.493247
| 36.664866
| 18.181939
| 12.672328
| 4,186.766905
| -1.036062
| 4,233.381543
| 4,193.856457
| 0.387888
| -1.42395
| 4,251.047981
| 4,188.088543
| 571
|
2017-08-23T11:53:00
|
4204.89000000
| 4,204.89
| 4,204.89
| 4,204.89
|
0.21194500
| 4,212.8635
| 4,208.1448
| 4,187.6356
| 47.337435
| 37.502251
| 37.232127
| 17.481836
| 11.767876
| 4,186.999871
| -1.323667
| 4,232.747429
| 4,192.979571
| 0.045577
| -1.369243
| 4,252.07928
| 4,189.119843
| 571
|
2017-08-23T11:54:00
|
4225.88000000
| 4,225.88
| 4,225.88
| 4,225.88
|
0.11436600
| 4,213.097
| 4,208.89
| 4,188.4556
| 56.66527
| 55.602662
| 43.53272
| 16.743984
| 12.426599
| 4,187.232836
| 0.140503
| 4,233.471141
| 4,192.722859
| 0.064562
| 0.075941
| 4,253.173974
| 4,190.214537
| 571
|
2017-08-23T11:55:00
|
4204.90000000
| 4,237.98
| 4,204.89
| 4,237.98
|
0.58969100
| 4,213.996
| 4,209.8776
| 4,189.3361
| 60.958312
| 76.438246
| 56.514386
| 16.060454
| 13.902556
| 4,187.465802
| 2.251285
| 4,236.93451
| 4,191.05749
| 0.501907
| 1.749379
| 4,254.319383
| 4,191.359946
| 571
|
2017-08-23T11:56:00
|
4225.00000000
| 4,235
| 4,204.9
| 4,235
|
0.98752700
| 4,214.746
| 4,211.036
| 4,190.2017
| 59.397632
| 94.508629
| 75.516512
| 15.425748
| 15.272374
| 4,187.698768
| 3.641656
| 4,239.341716
| 4,190.150284
| 1.129857
| 2.511799
| 4,255.501684
| 4,192.542247
| 571
|
2017-08-23T11:57:00
|
4230.00000000
| 4,230
| 4,225
| 4,225
|
1.87201500
| 4,214.996
| 4,211.764
| 4,191.0173
| 54.367403
| 85.218604
| 85.388493
| 14.836378
| 14.895776
| 4,187.931734
| 3.891756
| 4,239.899961
| 4,190.092039
| 1.682236
| 2.20952
| 4,256.706556
| 4,193.747119
| 571
|
2017-08-23T11:58:00
|
4225.00000000
| 4,225
| 4,225
| 4,225
|
0.02062100
| 4,215.166
| 4,212.264
| 4,191.80445
| 54.367403
| 72.849631
| 84.192288
| 14.289106
| 13.831792
| 4,188.164699
| 4.043353
| 4,240.293377
| 4,190.038623
| 2.15446
| 1.888893
| 4,257.919755
| 4,194.960318
| 571
|
2017-08-23T11:59:00
|
4225.00000000
| 4,237.99
| 4,225
| 4,237.99
|
0.15114600
| 4,215.9855
| 4,213.0238
| 4,192.56235
| 59.530655
| 75.605828
| 77.891354
| 13.522657
| 13.771664
| 4,188.397665
| 5.152287
| 4,242.904016
| 4,189.066984
| 2.754025
| 2.398262
| 4,259.127553
| 4,196.168116
| 571
|
2017-08-23T12:00:00
|
4205.98000000
| 4,237.99
| 4,205.98
| 4,237.99
|
0.24098000
| 4,218.335
| 4,213.3598
| 4,193.32025
| 59.530655
| 87.631027
| 78.695496
| 13.311369
| 15.074402
| 4,188.630631
| 5.962394
| 4,244.306339
| 4,192.363661
| 3.395699
| 2.566695
| 4,260.317026
| 4,197.357588
| 571
|
2017-08-23T12:01:00
|
4237.99000000
| 4,237.99
| 4,206
| 4,237.99
|
0.72322700
| 4,219.1665
| 4,214.2562
| 4,194.07815
| 59.530655
| 100
| 87.745618
| 13.115173
| 16.282659
| 4,188.863597
| 6.529146
| 4,246.501067
| 4,191.831933
| 4.022389
| 2.506758
| 4,261.476162
| 4,198.516725
| 571
|
2017-08-23T12:02:00
|
4237.99000000
| 4,238.8
| 4,228.02
| 4,228.02
|
0.92395700
| 4,219.4995
| 4,214.3924
| 4,194.78325
| 53.705507
| 89.67433
| 92.435119
| 12.88015
| 15.889612
| 4,189.096562
| 6.103449
| 4,247.093877
| 4,191.905123
| 4.438601
| 1.664848
| 4,262.59384
| 4,199.634403
| 571
|
2017-08-23T12:03:00
|
4228.02000000
| 4,228.02
| 4,228.02
| 4,228.02
|
0.84853100
| 4,220.8035
| 4,215.0894
| 4,195.48835
| 53.705507
| 79.080776
| 89.585035
| 12.661914
| 14.75464
| 4,189.329528
| 5.70037
| 4,247.402382
| 4,194.204618
| 4.690955
| 1.009416
| 4,263.659679
| 4,200.700241
| 571
|
2017-08-23T12:04:00
|
4236.88000000
| 4,236.88
| 4,208
| 4,208
|
1.31050900
| 4,221.103
| 4,215.386
| 4,196.0974
| 43.738429
| 48.81348
| 72.522862
| 13.495813
| 15.763594
| 4,189.562494
| 3.722569
| 4,246.973611
| 4,195.232389
| 4.497277
| -0.774708
| 4,264.663842
| 4,201.704405
| 571
|
2017-08-23T12:05:00
|
4236.68000000
| 4,238.8
| 4,208
| 4,237.43
|
1.64978100
| 4,221.9805
| 4,216.2712
| 4,196.8536
| 56.51466
| 57.792846
| 61.895701
| 14.124949
| 16.837623
| 4,189.79546
| 4.47828
| 4,248.798843
| 4,195.162157
| 4.493478
| -0.015198
| 4,265.596836
| 4,202.637398
| 571
|
2017-08-23T12:06:00
|
4237.43000000
| 4,242.28
| 4,237.43
| 4,242.28
|
1.69656800
| 4,223.1005
| 4,217.2534
| 4,197.63405
| 58.199313
| 68.386399
| 58.330909
| 14.438985
| 15.981364
| 4,190.028425
| 5.406221
| 4,251.309319
| 4,194.891681
| 4.676027
| 0.730195
| 4,266.449359
| 4,203.489922
| 571
|
2017-08-23T12:07:00
|
4253.79000000
| 4,253.79
| 4,245.57
| 4,245.57
|
6.37207500
| 4,223.978
| 4,218.3014
| 4,198.52405
| 59.349768
| 93.050423
| 73.076556
| 13.890588
| 15.661981
| 4,190.261391
| 6.334082
| 4,253.790629
| 4,194.165371
| 5.007638
| 1.326444
| 4,267.212251
| 4,204.252814
| 571
|
2017-08-23T12:08:00
|
4245.57000000
| 4,253.79
| 4,242.26
| 4,242.26
|
1.58881400
| 4,225.897
| 4,218.7224
| 4,199.28535
| 57.631224
| 86.537151
| 82.657991
| 13.579913
| 15.366839
| 4,190.494357
| 6.724809
| 4,255.224853
| 4,196.569147
| 5.351072
| 1.373737
| 4,267.87656
| 4,204.917123
| 571
|
2017-08-23T12:09:00
|
4237.43000000
| 4,242.26
| 4,237.43
| 4,242.26
|
0.35396700
| 4,227.81
| 4,219.1434
| 4,200.04665
| 57.631224
| 78.675966
| 86.087846
| 13.580595
| 14.614208
| 4,190.727323
| 6.954298
| 4,256.149699
| 4,199.470301
| 5.671717
| 1.282581
| 4,268.433746
| 4,205.474309
| 571
|
2017-08-23T12:10:00
|
4237.43000000
| 4,237.43
| 4,237.43
| 4,237.43
|
0.11318700
| 4,229.4375
| 4,219.4678
| 4,200.7844
| 54.939001
| 72.872977
| 79.362031
| 13.581227
| 13.915336
| 4,190.960289
| 6.669547
| 4,256.006192
| 4,202.868808
| 5.871283
| 0.798264
| 4,268.875997
| 4,205.916559
| 571
|
2017-08-23T12:11:00
|
4237.43000000
| 4,243
| 4,237.43
| 4,237.43
|
1.29020900
| 4,231.065
| 4,219.7922
| 4,201.52215
| 54.939001
| 69.326293
| 73.625079
| 13.123605
| 13.319241
| 4,191.193254
| 6.370445
| 4,255.30262
| 4,206.82738
| 5.971115
| 0.39933
| 4,269.196636
| 4,206.237199
| 571
|
2017-08-23T12:12:00
|
4254.43000000
| 4,254.43
| 4,243
| 4,243
|
1.44985500
| 4,232.971
| 4,220.228
| 4,202.2372
| 57.58879
| 69.323701
| 70.507657
| 12.523148
| 13.582152
| 4,191.42622
| 6.507839
| 4,254.518364
| 4,211.423636
| 6.07846
| 0.429379
| 4,269.390587
| 4,206.43115
| 571
|
2017-08-23T12:13:00
|
4265.80000000
| 4,265.8
| 4,265.8
| 4,265.8
|
0.95445900
| 4,236.0165
| 4,221.1198
| 4,203.06625
| 66.319558
| 80.729962
| 73.126652
| 12.688618
| 14.24057
| 4,191.659186
| 8.360124
| 4,258.039868
| 4,213.993132
| 6.534793
| 1.825331
| 4,269.454828
| 4,206.49539
| 571
|
2017-08-23T12:14:00
|
4238.00000000
| 4,238
| 4,238
| 4,238
|
0.19278900
| 4,236.6225
| 4,221.4798
| 4,203.7563
| 52.20727
| 76.640125
| 75.564596
| 12.51534
| 15.2091
| 4,191.892152
| 7.498408
| 4,258.158445
| 4,215.086555
| 6.727516
| 0.770892
| 4,269.388806
| 4,206.429369
| 571
|
2017-08-23T12:15:00
|
4237.43000000
| 4,237.43
| 4,237.43
| 4,237.43
|
0.28051500
| 4,236.595
| 4,222.1488
| 4,204.4435
| 51.963115
| 68.142887
| 75.170991
| 12.385229
| 14.16345
| 4,192.125117
| 6.692352
| 4,258.125345
| 4,215.064655
| 6.720483
| -0.028131
| 4,269.194763
| 4,206.235325
| 571
|
2017-08-23T12:16:00
|
4251.95000000
| 4,265.68
| 4,251.95
| 4,251.95
|
1.01003000
| 4,237.4425
| 4,222.7878
| 4,205.2033
| 57.42526
| 60.155574
| 68.312862
| 12.350165
| 15.169633
| 4,192.358083
| 7.142852
| 4,259.966468
| 4,214.918532
| 6.804957
| 0.337895
| 4,268.877918
| 4,205.91848
| 571
|
2017-08-23T12:17:00
|
4238.00000000
| 4,238
| 4,238
| 4,238
|
0.12036700
| 4,238.0925
| 4,223.5478
| 4,205.8633
| 51.380501
| 59.619377
| 62.639279
| 11.535194
| 15.082516
| 4,192.591049
| 6.301587
| 4,259.880986
| 4,216.304014
| 6.704283
| -0.402696
| 4,268.4465
| 4,205.487062
| 571
|
2017-08-23T12:18:00
|
4237.43000000
| 4,237.43
| 4,237.43
| 4,237.43
|
0.39589500
| 4,238.714
| 4,223.8964
| 4,206.4305
| 51.143608
| 59.619377
| 59.79811
| 10.747511
| 14.045908
| 4,192.824015
| 5.525193
| 4,259.666282
| 4,217.761718
| 6.468465
| -0.943272
| 4,267.911596
| 4,204.952159
| 571
|
2017-08-23T12:19:00
|
4237.43000000
| 4,237.43
| 4,237.43
| 4,237.43
|
1.67803200
| 4,238.686
| 4,224.471
| 4,206.99765
| 51.143608
| 34.273356
| 51.170704
| 10.016091
| 13.042629
| 4,193.05698
| 4.853942
| 4,259.643574
| 4,217.728426
| 6.14556
| -1.291618
| 4,267.286818
| 4,204.327381
| 571
|
2017-08-23T12:20:00
|
4237.43000000
| 4,237.43
| 4,237.43
| 4,237.43
|
0.31700000
| 4,238.658
| 4,225.0456
| 4,207.5654
| 51.143608
| 16.972318
| 36.955017
| 9.336915
| 12.111012
| 4,193.289946
| 4.272718
| 4,259.620714
| 4,217.695286
| 5.770992
| -1.498274
| 4,266.587785
| 4,203.628347
| 571
|
2017-08-23T12:21:00
|
4237.43000000
| 4,237.43
| 4,237.43
| 4,237.43
|
0.00000000
| 4,238.63
| 4,226.034
| 4,208.11755
| 51.143608
| 0
| 17.081892
| 8.706252
| 11.24594
| 4,193.522912
| 3.768651
| 4,259.597704
| 4,217.662296
| 5.370524
| -1.601873
| 4,265.831451
| 4,202.872014
| 571
|
2017-08-23T12:22:00
|
4237.43000000
| 4,237.43
| 4,237.43
| 4,237.43
|
0.20374500
| 4,239.1005
| 4,227.0026
| 4,208.80395
| 51.143608
| 0
| 5.657439
| 8.120636
| 10.442658
| 4,193.755878
| 3.330779
| 4,259.509633
| 4,218.691367
| 4.962575
| -1.631796
| 4,265.035304
| 4,202.075867
| 571
|
2017-08-23T12:23:00
|
4237.43000000
| 4,237.43
| 4,237.43
| 4,237.43
|
0.40969800
| 4,239.571
| 4,227.3512
| 4,209.43615
| 51.143608
| 0
| 0
| 7.576849
| 9.696754
| 4,193.988843
| 2.949759
| 4,259.361145
| 4,219.780855
| 4.560012
| -1.610253
| 4,264.216473
| 4,201.257036
| 571
|
2017-08-23T12:24:00
|
4237.43000000
| 4,237.43
| 4,237.43
| 4,237.43
|
0.02988600
| 4,241.0425
| 4,227.6756
| 4,210.06835
| 51.143608
| 0
| 0
| 7.071905
| 9.004129
| 4,194.221809
| 2.617624
| 4,254.627777
| 4,227.457223
| 4.171534
| -1.55391
| 4,263.390811
| 4,200.431374
| 571
|
2017-08-23T12:25:00
|
4217.94000000
| 4,217.94
| 4,217.94
| 4,217.94
|
0.06802800
| 4,240.068
| 4,227.6344
| 4,210.0611
| 40.434833
| 0
| 0
| 7.949646
| 9.75312
| 4,194.454775
| 0.772816
| 4,256.946869
| 4,223.189131
| 3.49179
| -2.718975
| 4,262.572007
| 4,199.61257
| 571
|
2017-08-23T12:26:00
|
4217.94000000
| 4,219.06
| 4,217.94
| 4,219.06
|
1.34438000
| 4,238.907
| 4,227.6156
| 4,210.32005
| 41.196807
| 0.780053
| 0.260018
| 8.661654
| 9.136468
| 4,194.687741
| -0.592009
| 4,258.058845
| 4,219.755155
| 2.67503
| -3.26704
| 4,261.77081
| 4,198.811372
| 571
|
2017-08-23T12:27:00
|
4237.43000000
| 4,237.43
| 4,237.43
| 4,237.43
|
0.77213000
| 4,238.5
| 4,227.9642
| 4,210.6672
| 52.034821
| 14.388488
| 5.05618
| 8.244827
| 9.796006
| 4,194.920706
| -0.189157
| 4,257.412635
| 4,219.587365
| 2.102193
| -2.29135
| 4,260.994416
| 4,198.034978
| 571
|
2017-08-23T12:28:00
|
4219.06000000
| 4,219.06
| 4,219.06
| 4,219.06
|
0.25041800
| 4,237.34
| 4,227.9134
| 4,210.9225
| 43.417069
| 15.170501
| 10.113014
| 8.62388
| 10.408434
| 4,195.153672
| -1.336789
| 4,257.956997
| 4,216.723003
| 1.414397
| -2.751186
| 4,260.246109
| 4,197.286671
| 571
|
2017-08-23T12:29:00
|
4219.06000000
| 4,219.06
| 4,219.06
| 4,219.06
|
0.40678900
| 4,236.18
| 4,227.8626
| 4,211.1778
| 43.417069
| 15.172462
| 14.910484
| 8.975858
| 9.664975
| 4,195.386638
| -2.220697
| 4,258.126949
| 4,214.233051
| 0.687378
| -2.908075
| 4,259.525186
| 4,196.565748
| 571
|
2017-08-23T12:30:00
|
4236.53000000
| 4,236.53
| 4,219.06
| 4,219.06
|
2.01216500
| 4,235.2615
| 4,228.4238
| 4,211.4331
| 43.417069
| 3.425111
| 11.256025
| 8.578694
| 10.222477
| 4,195.619604
| -2.887911
| 4,258.426136
| 4,212.096864
| -0.02768
| -2.860231
| 4,258.827205
| 4,195.867768
| 571
|
2017-08-23T12:31:00
|
4219.06000000
| 4,219.06
| 4,219.06
| 4,219.06
|
0.57672800
| 4,234.343
| 4,228.3778
| 4,211.6884
| 43.417069
| 4.558609
| 7.718727
| 8.209899
| 9.4923
| 4,195.852569
| -3.377746
| 4,258.525288
| 4,210.160712
| -0.697693
| -2.680053
| 4,258.144562
| 4,195.185124
| 571
|
2017-08-23T12:32:00
|
4219.06000000
| 4,219.06
| 4,219.06
| 4,219.06
|
0.81640600
| 4,233.146
| 4,228.3318
| 4,211.9437
| 43.417069
| 5.692108
| 4.558609
| 7.867447
| 8.814278
| 4,196.085535
| -3.723027
| 4,257.859905
| 4,208.432095
| -1.30276
| -2.420267
| 4,257.467351
| 4,194.507914
| 571
|
2017-08-23T12:33:00
|
4219.06000000
| 4,219.06
| 4,219.06
| 4,219.06
|
1.10620400
| 4,230.809
| 4,228.6742
| 4,212.19895
| 43.417069
| 5.746537
| 5.332418
| 7.549455
| 8.184687
| 4,196.318501
| -3.951118
| 4,251.189313
| 4,210.428687
| -1.832432
| -2.118687
| 4,256.784477
| 4,193.82504
| 571
|
2017-08-23T12:34:00
|
4219.06000000
| 4,219.06
| 4,219.06
| 4,219.06
|
0.25351800
| 4,229.862
| 4,229.0152
| 4,212.2443
| 43.417069
| 5.746537
| 5.728394
| 7.254177
| 7.600067
| 4,196.551467
| -4.084796
| 4,250.575175
| 4,209.148825
| -2.282904
| -1.801891
| 4,256.084889
| 4,193.125452
| 571
|
2017-08-23T12:35:00
|
4241.00000000
| 4,265.8
| 4,219.06
| 4,241.8
|
4.38222900
| 4,230.0805
| 4,229.4536
| 4,212.4533
| 57.912401
| 20.448938
| 10.647337
| 9.509935
| 10.395776
| 4,196.784432
| -2.328961
| 4,251.196676
| 4,208.964324
| -2.292116
| -0.036845
| 4,255.358863
| 4,192.399425
| 571
|
2017-08-23T12:36:00
|
4219.88000000
| 4,241
| 4,219.88
| 4,241
|
1.55617400
| 4,229.533
| 4,229.876
| 4,212.81825
| 57.355724
| 34.594158
| 20.263211
| 11.604567
| 11.218935
| 4,197.017398
| -0.990584
| 4,248.843255
| 4,210.222745
| -2.031809
| 1.041225
| 4,254.599183
| 4,191.639746
| 571
|
2017-08-23T12:37:00
|
4241.00000000
| 4,241
| 4,241
| 4,241
|
0.71874800
| 4,229.683
| 4,230.1356
| 4,213.1832
| 57.355724
| 48.739379
| 34.594158
| 13.549583
| 10.417582
| 4,197.250364
| 0.069291
| 4,249.298207
| 4,210.067793
| -1.611589
| 1.68088
| 4,253.802126
| 4,190.842688
| 571
|
2017-08-23T12:38:00
|
4241.00000000
| 4,241
| 4,201.94
| 4,240.88
|
0.09085500
| 4,229.8555
| 4,230.8756
| 4,213.3876
| 57.259973
| 52.447178
| 45.260238
| 12.610607
| 12.463469
| 4,197.48333
| 0.889315
| 4,249.798135
| 4,209.912865
| -1.111409
| 2.000723
| 4,252.968124
| 4,190.008687
| 571
|
2017-08-23T12:39:00
|
4240.88000000
| 4,240.88
| 4,240.88
| 4,240.88
|
0.14020100
| 4,230.028
| 4,231.6132
| 4,213.44565
| 57.259973
| 56.712158
| 52.632905
| 11.738701
| 11.573222
| 4,197.716296
| 1.521649
| 4,250.286899
| 4,209.769101
| -0.584797
| 2.106446
| 4,252.102063
| 4,189.142625
| 571
|
2017-08-23T12:40:00
|
4202.89000000
| 4,202.89
| 4,202.89
| 4,202.89
|
0.01743400
| 4,228.301
| 4,231.5734
| 4,213.59375
| 35.500169
| 41.147301
| 50.102212
| 12.577837
| 13.460134
| 4,197.949261
| -1.030815
| 4,251.427374
| 4,205.174626
| -0.674001
| -0.356814
| 4,251.213149
| 4,188.253712
| 571
|
2017-08-23T12:41:00
|
4240.88000000
| 4,241.8
| 4,202.89
| 4,202.89
|
1.27032400
| 4,226.574
| 4,231.5336
| 4,213.39665
| 35.500169
| 21.317465
| 39.725641
| 11.835506
| 15.277982
| 4,198.182227
| -3.018861
| 4,251.780648
| 4,201.367352
| -1.142973
| -1.875888
| 4,250.314387
| 4,187.354949
| 571
|
2017-08-23T12:42:00
|
4202.99000000
| 4,240.88
| 4,202.89
| 4,240.88
|
0.48819700
| 4,226.7465
| 4,232.2536
| 4,213.5859
| 55.231165
| 21.317465
| 27.927411
| 11.146198
| 16.900269
| 4,198.415193
| -1.511503
| 4,252.292886
| 4,201.200114
| -1.216679
| -0.294824
| 4,249.421686
| 4,186.462249
| 571
|
2017-08-23T12:43:00
|
4202.99000000
| 4,205
| 4,202.99
| 4,202.99
|
1.35806200
| 4,225.0245
| 4,232.2156
| 4,213.38925
| 41.57183
| 21.369663
| 21.334864
| 10.506126
| 18.399535
| 4,198.648159
| -3.335863
| 4,252.057878
| 4,197.991122
| -1.640515
| -1.695347
| 4,248.552708
| 4,185.593271
| 571
|
2017-08-23T12:44:00
|
4205.00000000
| 4,205
| 4,205
| 4,205
|
0.09092400
| 4,223.403
| 4,231.798
| 4,213.40425
| 42.385842
| 22.47103
| 21.719386
| 9.911773
| 17.228854
| 4,198.881124
| -4.566848
| 4,251.146528
| 4,195.659472
| -2.225782
| -2.341066
| 4,247.725552
| 4,184.766114
| 571
|
2017-08-23T12:45:00
|
4241.80000000
| 4,241.8
| 4,205
| 4,206
|
1.04170000
| 4,222.806
| 4,231.1584
| 4,213.3937
| 42.812712
| 4.264537
| 16.035077
| 10.821153
| 18.626793
| 4,199.11409
| -5.399478
| 4,251.491915
| 4,194.120085
| -2.860521
| -2.538957
| 4,246.957406
| 4,183.997968
| 571
|
2017-08-23T12:46:00
|
4206.00000000
| 4,206
| 4,206
| 4,206
|
0.61633600
| 4,222.153
| 4,230.5784
| 4,213.2137
| 42.812712
| 5.835682
| 10.857083
| 11.665577
| 17.296308
| 4,199.347056
| -5.990292
| 4,251.730997
| 4,192.575003
| -3.486475
| -2.503817
| 4,246.263297
| 4,183.30386
| 571
|
2017-08-23T12:47:00
|
4206.00000000
| 4,206
| 4,206
| 4,206
|
0.15768500
| 4,220.5815
| 4,230.1984
| 4,213.26935
| 42.812712
| 6.357657
| 5.485959
| 12.449684
| 16.060857
| 4,199.580022
| -6.384915
| 4,250.085499
| 4,191.077501
| -4.066163
| -2.318751
| 4,245.655042
| 4,182.695605
| 571
|
2017-08-23T12:48:00
|
4206.00000000
| 4,206
| 4,206
| 4,206
|
0.28073100
| 4,219.9285
| 4,229.8184
| 4,213.325
| 42.812712
| 6.357657
| 6.183666
| 13.177785
| 14.913653
| 4,199.812987
| -6.621329
| 4,250.108649
| 4,189.748351
| -4.577196
| -2.044133
| 4,245.14049
| 4,182.181053
| 571
|
2017-08-23T12:49:00
|
4206.00000000
| 4,206
| 4,206
| 4,206
|
0.01887700
| 4,219.2755
| 4,229.1786
| 4,213.38045
| 42.812712
| 7.633655
| 6.78299
| 13.853878
| 13.848392
| 4,200.045953
| -6.731098
| 4,250.061625
| 4,188.489375
| -5.007977
| -1.723121
| 4,244.723112
| 4,181.763675
| 571
|
2017-08-23T12:50:00
|
4206.00000000
| 4,206
| 4,206
| 4,206
|
0.72269900
| 4,218.6225
| 4,228.5388
| 4,213.3925
| 42.812712
| 8.909652
| 7.633655
| 14.481678
| 12.859222
| 4,200.278919
| -6.740391
| 4,249.948501
| 4,187.296499
| -5.35446
| -1.385932
| 4,244.401952
| 4,181.442515
| 571
|
2017-08-23T12:51:00
|
4206.00000000
| 4,206
| 4,206
| 4,206
|
0.47396200
| 4,217.9695
| 4,227.899
| 4,213.40455
| 42.812712
| 10.18565
| 8.909652
| 15.064636
| 11.940706
| 4,200.511885
| -6.670859
| 4,249.772644
| 4,186.166356
| -5.617739
| -1.053119
| 4,244.171928
| 4,181.212491
| 571
|
2017-08-23T12:52:00
|
4206.00000000
| 4,206
| 4,206
| 4,206
|
1.35375500
| 4,217.3165
| 4,227.4586
| 4,213.22315
| 42.812712
| 9.454701
| 9.516668
| 15.605954
| 11.087798
| 4,200.74485
| -6.54036
| 4,249.536839
| 4,185.096161
| -5.802264
| -0.738097
| 4,244.024423
| 4,181.064986
| 571
|
2017-08-23T12:53:00
|
4206.00000000
| 4,214.68
| 4,206
| 4,214.68
|
1.91010600
| 4,217.0975
| 4,227.1918
| 4,213.31365
| 48.772954
| 16.159716
| 11.933356
| 16.561347
| 10.915813
| 4,200.977816
| -5.671162
| 4,249.327
| 4,184.868
| -5.776043
| 0.104881
| 4,243.9481
| 4,180.988662
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.