timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T11:14:00 | 4193.17000000 | 4,193.17 | 4,193.17 | 4,193.17 | 0.00000000 | 4,201.7265 | 4,205.3148 | 4,160.60955 | 47.813836 | 49.936631 | 56.047018 | 22.106134 | 17.949031 | 4,177.914206 | -1.382989 | 4,235.069933 | 4,168.383067 | -1.418186 | 0.035197 | 4,236.568387 | 4,173.60895 | 571 |
2017-08-23T11:15:00 | 4193.17000000 | 4,193.17 | 4,193.17 | 4,193.17 | 0.80598800 | 4,199.985 | 4,204.8894 | 4,161.17495 | 47.813836 | 31.590314 | 43.820503 | 22.976545 | 16.666958 | 4,178.147172 | -1.87317 | 4,231.229785 | 4,168.740215 | -1.509183 | -0.363987 | 4,237.211458 | 4,174.25202 | 571 |
2017-08-23T11:16:00 | 4193.17000000 | 4,193.17 | 4,193.17 | 4,193.17 | 1.42684700 | 4,200.2115 | 4,204.464 | 4,161.74035 | 47.813836 | 31.592382 | 37.706442 | 23.784784 | 15.476461 | 4,178.380138 | -2.235868 | 4,231.188563 | 4,169.234437 | -1.65452 | -0.581348 | 4,237.875043 | 4,174.915605 | 571 |
2017-08-23T11:17:00 | 4193.17000000 | 4,221.21 | 4,187 | 4,193.17 | 1.13931000 | 4,200.438 | 4,204.0386 | 4,162.23625 | 47.813836 | 33.215074 | 32.13259 | 22.902989 | 16.814571 | 4,178.613103 | -2.494554 | 4,231.138324 | 4,169.737676 | -1.822527 | -0.672027 | 4,238.542219 | 4,175.582782 | 571 |
2017-08-23T11:18:00 | 4221.21000000 | 4,221.21 | 4,221.21 | 4,221.21 | 0.03103200 | 4,202.0665 | 4,204.174 | 4,162.8724 | 55.468623 | 56.017613 | 40.275023 | 22.084179 | 17.616387 | 4,178.846069 | -0.43199 | 4,233.536461 | 4,170.596539 | -1.54442 | 1.112429 | 4,239.196504 | 4,176.237066 | 571 |
2017-08-23T11:19:00 | 4174.09000000 | 4,221.21 | 4,174.09 | 4,221.21 | 0.16150500 | 4,201.726 | 4,204.3094 | 4,163.60405 | 55.468623 | 78.820153 | 56.017613 | 22.899281 | 19.723788 | 4,179.079035 | 1.188901 | 4,232.196848 | 4,171.255152 | -0.997755 | 2.186657 | 4,239.822797 | 4,176.86336 | 571 |
2017-08-23T11:20:00 | 4221.21000000 | 4,221.21 | 4,221.21 | 4,221.21 | 0.59733800 | 4,201.3855 | 4,204.2536 | 4,164.3357 | 55.468623 | 100 | 78.279255 | 23.656161 | 18.314946 | 4,179.312001 | 2.445282 | 4,230.807587 | 4,171.963413 | -0.309148 | 2.75443 | 4,240.40824 | 4,177.448802 | 571 |
2017-08-23T11:21:00 | 4221.21000000 | 4,221.21 | 4,221.21 | 4,221.21 | 0.67374200 | 4,203.0145 | 4,204.1978 | 4,165.0336 | 55.468623 | 100 | 92.940051 | 24.358979 | 17.006736 | 4,179.544966 | 3.401759 | 4,233.032931 | 4,172.996069 | 0.433033 | 2.968726 | 4,240.942905 | 4,177.983468 | 571 |
2017-08-23T11:22:00 | 4204.59000000 | 4,221.21 | 4,204.59 | 4,221.21 | 0.44390400 | 4,203.919 | 4,204.142 | 4,165.7315 | 55.468623 | 100 | 100 | 25.481249 | 16.979112 | 4,179.777932 | 4.112369 | 4,234.968102 | 4,172.869898 | 1.168901 | 2.943469 | 4,241.420271 | 4,178.460833 | 571 |
2017-08-23T11:23:00 | 4221.21000000 | 4,221.21 | 4,221.21 | 4,221.21 | 0.57501400 | 4,203.579 | 4,204.0862 | 4,166.4667 | 55.468623 | 100 | 100 | 26.523356 | 15.766318 | 4,180.010898 | 4.622251 | 4,233.700501 | 4,173.457499 | 1.859571 | 2.76268 | 4,241.837418 | 4,178.877981 | 571 |
2017-08-23T11:24:00 | 4204.59000000 | 4,220 | 4,204.59 | 4,220 | 0.00500600 | 4,205.148 | 4,204.0062 | 4,167.0968 | 54.926281 | 99.144029 | 99.714676 | 27.931371 | 15.827295 | 4,180.243864 | 4.872531 | 4,235.258352 | 4,175.037648 | 2.462163 | 2.410368 | 4,242.194941 | 4,179.235504 | 571 |
2017-08-23T11:25:00 | 4203.98000000 | 4,203.98 | 4,203.98 | 4,203.98 | 0.00902800 | 4,205.917 | 4,203.5858 | 4,167.8217 | 48.20598 | 86.955291 | 95.36644 | 29.254364 | 15.84106 | 4,180.476829 | 3.735143 | 4,235.067874 | 4,176.766126 | 2.716759 | 1.018384 | 4,242.496573 | 4,179.537135 | 571 |
2017-08-23T11:26:00 | 4200.00000000 | 4,220 | 4,200 | 4,220 | 0.10874100 | 4,208.063 | 4,204.0858 | 4,168.6217 | 54.235981 | 86.099321 | 90.732881 | 29.407883 | 16.138127 | 4,180.709795 | 4.079411 | 4,234.609259 | 4,181.516741 | 2.989289 | 1.090121 | 4,242.748572 | 4,179.789134 | 571 |
2017-08-23T11:27:00 | 4210.00000000 | 4,210 | 4,200 | 4,200 | 0.56433700 | 4,208.633 | 4,204.1858 | 4,169.3217 | 46.89555 | 71.951047 | 81.668553 | 29.550436 | 16.413975 | 4,180.942761 | 2.707205 | 4,233.943965 | 4,183.322035 | 2.932872 | -0.225667 | 4,242.958941 | 4,179.999503 | 571 |
2017-08-23T11:28:00 | 4200.00000000 | 4,220 | 4,200 | 4,220 | 0.61740700 | 4,209.633 | 4,204.6858 | 4,170.1217 | 53.651065 | 83.283814 | 80.444727 | 29.032901 | 16.67012 | 4,181.175727 | 3.196706 | 4,235.080612 | 4,184.185388 | 2.985639 | 0.211067 | 4,243.136554 | 4,180.177116 | 571 |
2017-08-23T11:29:00 | 4219.00000000 | 4,221.21 | 4,208.7 | 4,208.7 | 1.91827800 | 4,210.068 | 4,204.9598 | 4,170.8652 | 49.796631 | 75.29004 | 76.841634 | 28.474213 | 16.372968 | 4,181.408692 | 2.642363 | 4,235.13669 | 4,184.99931 | 2.916984 | -0.274621 | 4,243.290304 | 4,180.330866 | 571 |
2017-08-23T11:30:00 | 4200.00000000 | 4,208.7 | 4,200 | 4,208.7 | 0.42463900 | 4,209.4435 | 4,205.2338 | 4,171.4393 | 49.796631 | 81.444539 | 80.006131 | 28.319867 | 15.824899 | 4,181.641658 | 2.177937 | 4,233.989655 | 4,184.897345 | 2.769174 | -0.591238 | 4,243.428353 | 4,180.468916 | 571 |
2017-08-23T11:31:00 | 4198.35000000 | 4,198.35 | 4,188.01 | 4,188.01 | 0.64175900 | 4,209.1855 | 4,205.094 | 4,171.91995 | 43.205331 | 58.814375 | 71.849651 | 28.638048 | 16.172406 | 4,181.874624 | 0.138766 | 4,234.506659 | 4,183.864341 | 2.243093 | -2.104327 | 4,243.557574 | 4,180.598136 | 571 |
2017-08-23T11:32:00 | 4189.00000000 | 4,189 | 4,189 | 4,189 | 0.81166500 | 4,207.575 | 4,204.974 | 4,172.40555 | 43.590087 | 44.878325 | 61.712413 | 28.933502 | 15.087949 | 4,182.10759 | -1.381482 | 4,233.716144 | 4,181.433856 | 1.518178 | -2.89966 | 4,243.68323 | 4,180.723793 | 571 |
2017-08-23T11:33:00 | 4219.88000000 | 4,220 | 4,219.88 | 4,220 | 1.02120600 | 4,208.9165 | 4,205.474 | 4,173.21425 | 54.080384 | 52.513211 | 52.068637 | 27.233449 | 16.224524 | 4,182.340555 | -0.083882 | 4,234.714489 | 4,183.118511 | 1.197766 | -1.281648 | 4,243.808929 | 4,180.849491 | 571 |
2017-08-23T11:34:00 | 4200.00000000 | 4,221.21 | 4,188 | 4,221.21 | 0.21703000 | 4,210.3185 | 4,205.9982 | 4,174.0253 | 54.436554 | 75.999345 | 57.79696 | 26.924452 | 17.437772 | 4,182.573521 | 1.030237 | 4,235.583286 | 4,185.053714 | 1.16426 | -0.134023 | 4,243.936827 | 4,180.97739 | 571 |
2017-08-23T11:35:00 | 4220.00000000 | 4,220 | 4,220 | 4,220 | 0.09325900 | 4,211.66 | 4,206.4982 | 4,174.8303 | 53.985611 | 97.570647 | 75.361068 | 26.637526 | 16.278646 | 4,182.806487 | 1.794857 | 4,235.971376 | 4,187.348624 | 1.29038 | 0.504478 | 4,244.068057 | 4,181.10862 | 571 |
2017-08-23T11:36:00 | 4220.00000000 | 4,220 | 4,220 | 4,220 | 0.35377100 | 4,213.0015 | 4,206.4394 | 4,175.6348 | 53.985611 | 97.571013 | 90.380335 | 26.371095 | 15.115885 | 4,183.039453 | 2.373464 | 4,236.009751 | 4,189.993249 | 1.506996 | 0.866468 | 4,244.203302 | 4,181.243864 | 571 |
2017-08-23T11:37:00 | 4220.00000000 | 4,220 | 4,220 | 4,220 | 0.00000000 | 4,214.343 | 4,206.3806 | 4,176.4393 | 53.985611 | 96.356519 | 97.16606 | 26.123695 | 14.036179 | 4,183.272418 | 2.799741 | 4,235.634295 | 4,193.051705 | 1.765545 | 1.034196 | 4,244.343439 | 4,181.384001 | 571 |
2017-08-23T11:38:00 | 4220.00000000 | 4,221.6 | 4,220 | 4,221.6 | 3.56537800 | 4,214.3625 | 4,206.9148 | 4,177.2518 | 54.60664 | 97.571013 | 97.166182 | 25.784313 | 13.147881 | 4,183.505384 | 3.229448 | 4,235.679615 | 4,193.045385 | 2.058326 | 1.171122 | 4,244.490168 | 4,181.53073 | 571 |
2017-08-23T11:39:00 | 4221.60000000 | 4,221.6 | 4,221.6 | 4,221.6 | 0.57250200 | 4,214.382 | 4,207.449 | 4,178.0643 | 54.60664 | 98.785506 | 97.571013 | 25.469173 | 12.208746 | 4,183.73835 | 3.52931 | 4,235.724833 | 4,193.039167 | 2.352523 | 1.176787 | 4,244.646536 | 4,181.687098 | 571 |
2017-08-23T11:40:00 | 4191.00000000 | 4,191 | 4,191 | 4,191 | 0.09604400 | 4,212.8715 | 4,207.3712 | 4,178.7238 | 42.025898 | 69.642857 | 88.666459 | 26.394923 | 13.522407 | 4,183.971316 | 1.282999 | 4,236.2469 | 4,189.4961 | 2.138618 | -0.855619 | 4,244.817289 | 4,181.857852 | 571 |
2017-08-23T11:41:00 | 4219.88000000 | 4,221.36 | 4,219.88 | 4,221.36 | 0.14674100 | 4,212.879 | 4,207.9006 | 4,179.5351 | 53.477979 | 69.404762 | 79.277708 | 25.393902 | 14.725092 | 4,184.204282 | 1.930328 | 4,236.265191 | 4,189.492809 | 2.09696 | -0.166632 | 4,245.009013 | 4,182.049576 | 571 |
2017-08-23T11:42:00 | 4221.36000000 | 4,221.36 | 4,221.36 | 4,221.36 | 0.00000000 | 4,212.8865 | 4,207.869 | 4,180.3464 | 53.477979 | 69.166667 | 69.404762 | 24.464382 | 13.6733 | 4,184.437247 | 2.415496 | 4,236.283467 | 4,189.489533 | 2.160667 | 0.254829 | 4,245.230027 | 4,182.27059 | 571 |
2017-08-23T11:43:00 | 4201.94000000 | 4,201.94 | 4,201.94 | 4,201.94 | 0.26158300 | 4,211.923 | 4,207.3678 | 4,181.0606 | 46.642774 | 80.019841 | 72.863757 | 24.367911 | 14.083779 | 4,184.670213 | 1.218913 | 4,235.456248 | 4,188.389752 | 1.972316 | -0.753403 | 4,245.490052 | 4,182.530615 | 571 |
2017-08-23T11:44:00 | 4202.01000000 | 4,221 | 4,202 | 4,202.01 | 0.82509300 | 4,211.0235 | 4,207.6354 | 4,181.77065 | 46.669234 | 60.823413 | 70.003307 | 23.270266 | 14.439223 | 4,184.903179 | 0.273113 | 4,234.62823 | 4,187.41877 | 1.632476 | -1.359363 | 4,245.799667 | 4,182.84023 | 571 |
2017-08-23T11:45:00 | 4221.00000000 | 4,221 | 4,219.88 | 4,219.88 | 0.06230400 | 4,211.8185 | 4,207.473 | 4,182.42005 | 53.067723 | 59.355159 | 66.732804 | 22.251025 | 14.764279 | 4,185.136145 | 0.954516 | 4,235.491703 | 4,188.145297 | 1.496884 | -0.542368 | 4,246.169621 | 4,183.210184 | 571 |
2017-08-23T11:46:00 | 4203.88000000 | 4,219.88 | 4,203 | 4,219.88 | 1.12321800 | 4,211.8125 | 4,208.0978 | 4,183.11885 | 53.067723 | 77.152778 | 65.777116 | 21.989281 | 14.915401 | 4,185.36911 | 1.477501 | 4,235.477465 | 4,188.147535 | 1.493007 | -0.015506 | 4,246.610056 | 4,183.650618 | 571 |
2017-08-23T11:47:00 | 4228.02000000 | 4,228.02 | 4,228.02 | 4,228.02 | 0.00226500 | 4,213.2135 | 4,208.8854 | 4,183.78905 | 55.8651 | 96.587302 | 77.698413 | 21.306892 | 14.431444 | 4,185.602076 | 2.519754 | 4,237.230347 | 4,189.196653 | 1.698357 | 0.821397 | 4,247.12972 | 4,184.170283 | 571 |
2017-08-23T11:48:00 | 4203.88000000 | 4,203.88 | 4,203.88 | 4,203.88 | 0.77759400 | 4,212.4075 | 4,209.1902 | 4,184.40785 | 46.931243 | 76.557652 | 83.432577 | 21.56208 | 15.124913 | 4,185.835042 | 1.381921 | 4,236.540919 | 4,188.274081 | 1.635069 | -0.253148 | 4,247.735254 | 4,184.775817 | 571 |
2017-08-23T11:49:00 | 4227.88000000 | 4,227.88 | 4,204 | 4,204 | 0.39007500 | 4,212.1725 | 4,208.7098 | 4,185.02285 | 46.976637 | 56.636053 | 76.593669 | 20.621071 | 15.758847 | 4,186.068008 | 0.484281 | 4,236.536184 | 4,187.808816 | 1.404912 | -0.920631 | 4,248.430603 | 4,185.471166 | 571 |
2017-08-23T11:50:00 | 4204.88000000 | 4,204.88 | 4,204.88 | 4,204.88 | 0.37474900 | 4,211.9815 | 4,208.247 | 4,185.64225 | 47.33242 | 35.800468 | 56.331391 | 19.747277 | 14.696073 | 4,186.300973 | -0.154318 | 4,236.510415 | 4,187.452585 | 1.093066 | -1.247384 | 4,249.216629 | 4,186.257192 | 571 |
2017-08-23T11:51:00 | 4204.88000000 | 4,204.88 | 4,204.88 | 4,204.88 | 0.63551400 | 4,212.825 | 4,208.572 | 4,186.36165 | 47.33242 | 36.700882 | 43.045801 | 18.935896 | 13.646353 | 4,186.533939 | -0.652886 | 4,235.050692 | 4,190.599308 | 0.743875 | -1.396762 | 4,250.090945 | 4,187.131507 | 571 |
2017-08-23T11:52:00 | 4204.89000000 | 4,204.89 | 4,204.88 | 4,204.88 | 0.14033600 | 4,213.619 | 4,208.6072 | 4,186.91615 | 47.33242 | 37.493247 | 36.664866 | 18.181939 | 12.672328 | 4,186.766905 | -1.036062 | 4,233.381543 | 4,193.856457 | 0.387888 | -1.42395 | 4,251.047981 | 4,188.088543 | 571 |
2017-08-23T11:53:00 | 4204.89000000 | 4,204.89 | 4,204.89 | 4,204.89 | 0.21194500 | 4,212.8635 | 4,208.1448 | 4,187.6356 | 47.337435 | 37.502251 | 37.232127 | 17.481836 | 11.767876 | 4,186.999871 | -1.323667 | 4,232.747429 | 4,192.979571 | 0.045577 | -1.369243 | 4,252.07928 | 4,189.119843 | 571 |
2017-08-23T11:54:00 | 4225.88000000 | 4,225.88 | 4,225.88 | 4,225.88 | 0.11436600 | 4,213.097 | 4,208.89 | 4,188.4556 | 56.66527 | 55.602662 | 43.53272 | 16.743984 | 12.426599 | 4,187.232836 | 0.140503 | 4,233.471141 | 4,192.722859 | 0.064562 | 0.075941 | 4,253.173974 | 4,190.214537 | 571 |
2017-08-23T11:55:00 | 4204.90000000 | 4,237.98 | 4,204.89 | 4,237.98 | 0.58969100 | 4,213.996 | 4,209.8776 | 4,189.3361 | 60.958312 | 76.438246 | 56.514386 | 16.060454 | 13.902556 | 4,187.465802 | 2.251285 | 4,236.93451 | 4,191.05749 | 0.501907 | 1.749379 | 4,254.319383 | 4,191.359946 | 571 |
2017-08-23T11:56:00 | 4225.00000000 | 4,235 | 4,204.9 | 4,235 | 0.98752700 | 4,214.746 | 4,211.036 | 4,190.2017 | 59.397632 | 94.508629 | 75.516512 | 15.425748 | 15.272374 | 4,187.698768 | 3.641656 | 4,239.341716 | 4,190.150284 | 1.129857 | 2.511799 | 4,255.501684 | 4,192.542247 | 571 |
2017-08-23T11:57:00 | 4230.00000000 | 4,230 | 4,225 | 4,225 | 1.87201500 | 4,214.996 | 4,211.764 | 4,191.0173 | 54.367403 | 85.218604 | 85.388493 | 14.836378 | 14.895776 | 4,187.931734 | 3.891756 | 4,239.899961 | 4,190.092039 | 1.682236 | 2.20952 | 4,256.706556 | 4,193.747119 | 571 |
2017-08-23T11:58:00 | 4225.00000000 | 4,225 | 4,225 | 4,225 | 0.02062100 | 4,215.166 | 4,212.264 | 4,191.80445 | 54.367403 | 72.849631 | 84.192288 | 14.289106 | 13.831792 | 4,188.164699 | 4.043353 | 4,240.293377 | 4,190.038623 | 2.15446 | 1.888893 | 4,257.919755 | 4,194.960318 | 571 |
2017-08-23T11:59:00 | 4225.00000000 | 4,237.99 | 4,225 | 4,237.99 | 0.15114600 | 4,215.9855 | 4,213.0238 | 4,192.56235 | 59.530655 | 75.605828 | 77.891354 | 13.522657 | 13.771664 | 4,188.397665 | 5.152287 | 4,242.904016 | 4,189.066984 | 2.754025 | 2.398262 | 4,259.127553 | 4,196.168116 | 571 |
2017-08-23T12:00:00 | 4205.98000000 | 4,237.99 | 4,205.98 | 4,237.99 | 0.24098000 | 4,218.335 | 4,213.3598 | 4,193.32025 | 59.530655 | 87.631027 | 78.695496 | 13.311369 | 15.074402 | 4,188.630631 | 5.962394 | 4,244.306339 | 4,192.363661 | 3.395699 | 2.566695 | 4,260.317026 | 4,197.357588 | 571 |
2017-08-23T12:01:00 | 4237.99000000 | 4,237.99 | 4,206 | 4,237.99 | 0.72322700 | 4,219.1665 | 4,214.2562 | 4,194.07815 | 59.530655 | 100 | 87.745618 | 13.115173 | 16.282659 | 4,188.863597 | 6.529146 | 4,246.501067 | 4,191.831933 | 4.022389 | 2.506758 | 4,261.476162 | 4,198.516725 | 571 |
2017-08-23T12:02:00 | 4237.99000000 | 4,238.8 | 4,228.02 | 4,228.02 | 0.92395700 | 4,219.4995 | 4,214.3924 | 4,194.78325 | 53.705507 | 89.67433 | 92.435119 | 12.88015 | 15.889612 | 4,189.096562 | 6.103449 | 4,247.093877 | 4,191.905123 | 4.438601 | 1.664848 | 4,262.59384 | 4,199.634403 | 571 |
2017-08-23T12:03:00 | 4228.02000000 | 4,228.02 | 4,228.02 | 4,228.02 | 0.84853100 | 4,220.8035 | 4,215.0894 | 4,195.48835 | 53.705507 | 79.080776 | 89.585035 | 12.661914 | 14.75464 | 4,189.329528 | 5.70037 | 4,247.402382 | 4,194.204618 | 4.690955 | 1.009416 | 4,263.659679 | 4,200.700241 | 571 |
2017-08-23T12:04:00 | 4236.88000000 | 4,236.88 | 4,208 | 4,208 | 1.31050900 | 4,221.103 | 4,215.386 | 4,196.0974 | 43.738429 | 48.81348 | 72.522862 | 13.495813 | 15.763594 | 4,189.562494 | 3.722569 | 4,246.973611 | 4,195.232389 | 4.497277 | -0.774708 | 4,264.663842 | 4,201.704405 | 571 |
2017-08-23T12:05:00 | 4236.68000000 | 4,238.8 | 4,208 | 4,237.43 | 1.64978100 | 4,221.9805 | 4,216.2712 | 4,196.8536 | 56.51466 | 57.792846 | 61.895701 | 14.124949 | 16.837623 | 4,189.79546 | 4.47828 | 4,248.798843 | 4,195.162157 | 4.493478 | -0.015198 | 4,265.596836 | 4,202.637398 | 571 |
2017-08-23T12:06:00 | 4237.43000000 | 4,242.28 | 4,237.43 | 4,242.28 | 1.69656800 | 4,223.1005 | 4,217.2534 | 4,197.63405 | 58.199313 | 68.386399 | 58.330909 | 14.438985 | 15.981364 | 4,190.028425 | 5.406221 | 4,251.309319 | 4,194.891681 | 4.676027 | 0.730195 | 4,266.449359 | 4,203.489922 | 571 |
2017-08-23T12:07:00 | 4253.79000000 | 4,253.79 | 4,245.57 | 4,245.57 | 6.37207500 | 4,223.978 | 4,218.3014 | 4,198.52405 | 59.349768 | 93.050423 | 73.076556 | 13.890588 | 15.661981 | 4,190.261391 | 6.334082 | 4,253.790629 | 4,194.165371 | 5.007638 | 1.326444 | 4,267.212251 | 4,204.252814 | 571 |
2017-08-23T12:08:00 | 4245.57000000 | 4,253.79 | 4,242.26 | 4,242.26 | 1.58881400 | 4,225.897 | 4,218.7224 | 4,199.28535 | 57.631224 | 86.537151 | 82.657991 | 13.579913 | 15.366839 | 4,190.494357 | 6.724809 | 4,255.224853 | 4,196.569147 | 5.351072 | 1.373737 | 4,267.87656 | 4,204.917123 | 571 |
2017-08-23T12:09:00 | 4237.43000000 | 4,242.26 | 4,237.43 | 4,242.26 | 0.35396700 | 4,227.81 | 4,219.1434 | 4,200.04665 | 57.631224 | 78.675966 | 86.087846 | 13.580595 | 14.614208 | 4,190.727323 | 6.954298 | 4,256.149699 | 4,199.470301 | 5.671717 | 1.282581 | 4,268.433746 | 4,205.474309 | 571 |
2017-08-23T12:10:00 | 4237.43000000 | 4,237.43 | 4,237.43 | 4,237.43 | 0.11318700 | 4,229.4375 | 4,219.4678 | 4,200.7844 | 54.939001 | 72.872977 | 79.362031 | 13.581227 | 13.915336 | 4,190.960289 | 6.669547 | 4,256.006192 | 4,202.868808 | 5.871283 | 0.798264 | 4,268.875997 | 4,205.916559 | 571 |
2017-08-23T12:11:00 | 4237.43000000 | 4,243 | 4,237.43 | 4,237.43 | 1.29020900 | 4,231.065 | 4,219.7922 | 4,201.52215 | 54.939001 | 69.326293 | 73.625079 | 13.123605 | 13.319241 | 4,191.193254 | 6.370445 | 4,255.30262 | 4,206.82738 | 5.971115 | 0.39933 | 4,269.196636 | 4,206.237199 | 571 |
2017-08-23T12:12:00 | 4254.43000000 | 4,254.43 | 4,243 | 4,243 | 1.44985500 | 4,232.971 | 4,220.228 | 4,202.2372 | 57.58879 | 69.323701 | 70.507657 | 12.523148 | 13.582152 | 4,191.42622 | 6.507839 | 4,254.518364 | 4,211.423636 | 6.07846 | 0.429379 | 4,269.390587 | 4,206.43115 | 571 |
2017-08-23T12:13:00 | 4265.80000000 | 4,265.8 | 4,265.8 | 4,265.8 | 0.95445900 | 4,236.0165 | 4,221.1198 | 4,203.06625 | 66.319558 | 80.729962 | 73.126652 | 12.688618 | 14.24057 | 4,191.659186 | 8.360124 | 4,258.039868 | 4,213.993132 | 6.534793 | 1.825331 | 4,269.454828 | 4,206.49539 | 571 |
2017-08-23T12:14:00 | 4238.00000000 | 4,238 | 4,238 | 4,238 | 0.19278900 | 4,236.6225 | 4,221.4798 | 4,203.7563 | 52.20727 | 76.640125 | 75.564596 | 12.51534 | 15.2091 | 4,191.892152 | 7.498408 | 4,258.158445 | 4,215.086555 | 6.727516 | 0.770892 | 4,269.388806 | 4,206.429369 | 571 |
2017-08-23T12:15:00 | 4237.43000000 | 4,237.43 | 4,237.43 | 4,237.43 | 0.28051500 | 4,236.595 | 4,222.1488 | 4,204.4435 | 51.963115 | 68.142887 | 75.170991 | 12.385229 | 14.16345 | 4,192.125117 | 6.692352 | 4,258.125345 | 4,215.064655 | 6.720483 | -0.028131 | 4,269.194763 | 4,206.235325 | 571 |
2017-08-23T12:16:00 | 4251.95000000 | 4,265.68 | 4,251.95 | 4,251.95 | 1.01003000 | 4,237.4425 | 4,222.7878 | 4,205.2033 | 57.42526 | 60.155574 | 68.312862 | 12.350165 | 15.169633 | 4,192.358083 | 7.142852 | 4,259.966468 | 4,214.918532 | 6.804957 | 0.337895 | 4,268.877918 | 4,205.91848 | 571 |
2017-08-23T12:17:00 | 4238.00000000 | 4,238 | 4,238 | 4,238 | 0.12036700 | 4,238.0925 | 4,223.5478 | 4,205.8633 | 51.380501 | 59.619377 | 62.639279 | 11.535194 | 15.082516 | 4,192.591049 | 6.301587 | 4,259.880986 | 4,216.304014 | 6.704283 | -0.402696 | 4,268.4465 | 4,205.487062 | 571 |
2017-08-23T12:18:00 | 4237.43000000 | 4,237.43 | 4,237.43 | 4,237.43 | 0.39589500 | 4,238.714 | 4,223.8964 | 4,206.4305 | 51.143608 | 59.619377 | 59.79811 | 10.747511 | 14.045908 | 4,192.824015 | 5.525193 | 4,259.666282 | 4,217.761718 | 6.468465 | -0.943272 | 4,267.911596 | 4,204.952159 | 571 |
2017-08-23T12:19:00 | 4237.43000000 | 4,237.43 | 4,237.43 | 4,237.43 | 1.67803200 | 4,238.686 | 4,224.471 | 4,206.99765 | 51.143608 | 34.273356 | 51.170704 | 10.016091 | 13.042629 | 4,193.05698 | 4.853942 | 4,259.643574 | 4,217.728426 | 6.14556 | -1.291618 | 4,267.286818 | 4,204.327381 | 571 |
2017-08-23T12:20:00 | 4237.43000000 | 4,237.43 | 4,237.43 | 4,237.43 | 0.31700000 | 4,238.658 | 4,225.0456 | 4,207.5654 | 51.143608 | 16.972318 | 36.955017 | 9.336915 | 12.111012 | 4,193.289946 | 4.272718 | 4,259.620714 | 4,217.695286 | 5.770992 | -1.498274 | 4,266.587785 | 4,203.628347 | 571 |
2017-08-23T12:21:00 | 4237.43000000 | 4,237.43 | 4,237.43 | 4,237.43 | 0.00000000 | 4,238.63 | 4,226.034 | 4,208.11755 | 51.143608 | 0 | 17.081892 | 8.706252 | 11.24594 | 4,193.522912 | 3.768651 | 4,259.597704 | 4,217.662296 | 5.370524 | -1.601873 | 4,265.831451 | 4,202.872014 | 571 |
2017-08-23T12:22:00 | 4237.43000000 | 4,237.43 | 4,237.43 | 4,237.43 | 0.20374500 | 4,239.1005 | 4,227.0026 | 4,208.80395 | 51.143608 | 0 | 5.657439 | 8.120636 | 10.442658 | 4,193.755878 | 3.330779 | 4,259.509633 | 4,218.691367 | 4.962575 | -1.631796 | 4,265.035304 | 4,202.075867 | 571 |
2017-08-23T12:23:00 | 4237.43000000 | 4,237.43 | 4,237.43 | 4,237.43 | 0.40969800 | 4,239.571 | 4,227.3512 | 4,209.43615 | 51.143608 | 0 | 0 | 7.576849 | 9.696754 | 4,193.988843 | 2.949759 | 4,259.361145 | 4,219.780855 | 4.560012 | -1.610253 | 4,264.216473 | 4,201.257036 | 571 |
2017-08-23T12:24:00 | 4237.43000000 | 4,237.43 | 4,237.43 | 4,237.43 | 0.02988600 | 4,241.0425 | 4,227.6756 | 4,210.06835 | 51.143608 | 0 | 0 | 7.071905 | 9.004129 | 4,194.221809 | 2.617624 | 4,254.627777 | 4,227.457223 | 4.171534 | -1.55391 | 4,263.390811 | 4,200.431374 | 571 |
2017-08-23T12:25:00 | 4217.94000000 | 4,217.94 | 4,217.94 | 4,217.94 | 0.06802800 | 4,240.068 | 4,227.6344 | 4,210.0611 | 40.434833 | 0 | 0 | 7.949646 | 9.75312 | 4,194.454775 | 0.772816 | 4,256.946869 | 4,223.189131 | 3.49179 | -2.718975 | 4,262.572007 | 4,199.61257 | 571 |
2017-08-23T12:26:00 | 4217.94000000 | 4,219.06 | 4,217.94 | 4,219.06 | 1.34438000 | 4,238.907 | 4,227.6156 | 4,210.32005 | 41.196807 | 0.780053 | 0.260018 | 8.661654 | 9.136468 | 4,194.687741 | -0.592009 | 4,258.058845 | 4,219.755155 | 2.67503 | -3.26704 | 4,261.77081 | 4,198.811372 | 571 |
2017-08-23T12:27:00 | 4237.43000000 | 4,237.43 | 4,237.43 | 4,237.43 | 0.77213000 | 4,238.5 | 4,227.9642 | 4,210.6672 | 52.034821 | 14.388488 | 5.05618 | 8.244827 | 9.796006 | 4,194.920706 | -0.189157 | 4,257.412635 | 4,219.587365 | 2.102193 | -2.29135 | 4,260.994416 | 4,198.034978 | 571 |
2017-08-23T12:28:00 | 4219.06000000 | 4,219.06 | 4,219.06 | 4,219.06 | 0.25041800 | 4,237.34 | 4,227.9134 | 4,210.9225 | 43.417069 | 15.170501 | 10.113014 | 8.62388 | 10.408434 | 4,195.153672 | -1.336789 | 4,257.956997 | 4,216.723003 | 1.414397 | -2.751186 | 4,260.246109 | 4,197.286671 | 571 |
2017-08-23T12:29:00 | 4219.06000000 | 4,219.06 | 4,219.06 | 4,219.06 | 0.40678900 | 4,236.18 | 4,227.8626 | 4,211.1778 | 43.417069 | 15.172462 | 14.910484 | 8.975858 | 9.664975 | 4,195.386638 | -2.220697 | 4,258.126949 | 4,214.233051 | 0.687378 | -2.908075 | 4,259.525186 | 4,196.565748 | 571 |
2017-08-23T12:30:00 | 4236.53000000 | 4,236.53 | 4,219.06 | 4,219.06 | 2.01216500 | 4,235.2615 | 4,228.4238 | 4,211.4331 | 43.417069 | 3.425111 | 11.256025 | 8.578694 | 10.222477 | 4,195.619604 | -2.887911 | 4,258.426136 | 4,212.096864 | -0.02768 | -2.860231 | 4,258.827205 | 4,195.867768 | 571 |
2017-08-23T12:31:00 | 4219.06000000 | 4,219.06 | 4,219.06 | 4,219.06 | 0.57672800 | 4,234.343 | 4,228.3778 | 4,211.6884 | 43.417069 | 4.558609 | 7.718727 | 8.209899 | 9.4923 | 4,195.852569 | -3.377746 | 4,258.525288 | 4,210.160712 | -0.697693 | -2.680053 | 4,258.144562 | 4,195.185124 | 571 |
2017-08-23T12:32:00 | 4219.06000000 | 4,219.06 | 4,219.06 | 4,219.06 | 0.81640600 | 4,233.146 | 4,228.3318 | 4,211.9437 | 43.417069 | 5.692108 | 4.558609 | 7.867447 | 8.814278 | 4,196.085535 | -3.723027 | 4,257.859905 | 4,208.432095 | -1.30276 | -2.420267 | 4,257.467351 | 4,194.507914 | 571 |
2017-08-23T12:33:00 | 4219.06000000 | 4,219.06 | 4,219.06 | 4,219.06 | 1.10620400 | 4,230.809 | 4,228.6742 | 4,212.19895 | 43.417069 | 5.746537 | 5.332418 | 7.549455 | 8.184687 | 4,196.318501 | -3.951118 | 4,251.189313 | 4,210.428687 | -1.832432 | -2.118687 | 4,256.784477 | 4,193.82504 | 571 |
2017-08-23T12:34:00 | 4219.06000000 | 4,219.06 | 4,219.06 | 4,219.06 | 0.25351800 | 4,229.862 | 4,229.0152 | 4,212.2443 | 43.417069 | 5.746537 | 5.728394 | 7.254177 | 7.600067 | 4,196.551467 | -4.084796 | 4,250.575175 | 4,209.148825 | -2.282904 | -1.801891 | 4,256.084889 | 4,193.125452 | 571 |
2017-08-23T12:35:00 | 4241.00000000 | 4,265.8 | 4,219.06 | 4,241.8 | 4.38222900 | 4,230.0805 | 4,229.4536 | 4,212.4533 | 57.912401 | 20.448938 | 10.647337 | 9.509935 | 10.395776 | 4,196.784432 | -2.328961 | 4,251.196676 | 4,208.964324 | -2.292116 | -0.036845 | 4,255.358863 | 4,192.399425 | 571 |
2017-08-23T12:36:00 | 4219.88000000 | 4,241 | 4,219.88 | 4,241 | 1.55617400 | 4,229.533 | 4,229.876 | 4,212.81825 | 57.355724 | 34.594158 | 20.263211 | 11.604567 | 11.218935 | 4,197.017398 | -0.990584 | 4,248.843255 | 4,210.222745 | -2.031809 | 1.041225 | 4,254.599183 | 4,191.639746 | 571 |
2017-08-23T12:37:00 | 4241.00000000 | 4,241 | 4,241 | 4,241 | 0.71874800 | 4,229.683 | 4,230.1356 | 4,213.1832 | 57.355724 | 48.739379 | 34.594158 | 13.549583 | 10.417582 | 4,197.250364 | 0.069291 | 4,249.298207 | 4,210.067793 | -1.611589 | 1.68088 | 4,253.802126 | 4,190.842688 | 571 |
2017-08-23T12:38:00 | 4241.00000000 | 4,241 | 4,201.94 | 4,240.88 | 0.09085500 | 4,229.8555 | 4,230.8756 | 4,213.3876 | 57.259973 | 52.447178 | 45.260238 | 12.610607 | 12.463469 | 4,197.48333 | 0.889315 | 4,249.798135 | 4,209.912865 | -1.111409 | 2.000723 | 4,252.968124 | 4,190.008687 | 571 |
2017-08-23T12:39:00 | 4240.88000000 | 4,240.88 | 4,240.88 | 4,240.88 | 0.14020100 | 4,230.028 | 4,231.6132 | 4,213.44565 | 57.259973 | 56.712158 | 52.632905 | 11.738701 | 11.573222 | 4,197.716296 | 1.521649 | 4,250.286899 | 4,209.769101 | -0.584797 | 2.106446 | 4,252.102063 | 4,189.142625 | 571 |
2017-08-23T12:40:00 | 4202.89000000 | 4,202.89 | 4,202.89 | 4,202.89 | 0.01743400 | 4,228.301 | 4,231.5734 | 4,213.59375 | 35.500169 | 41.147301 | 50.102212 | 12.577837 | 13.460134 | 4,197.949261 | -1.030815 | 4,251.427374 | 4,205.174626 | -0.674001 | -0.356814 | 4,251.213149 | 4,188.253712 | 571 |
2017-08-23T12:41:00 | 4240.88000000 | 4,241.8 | 4,202.89 | 4,202.89 | 1.27032400 | 4,226.574 | 4,231.5336 | 4,213.39665 | 35.500169 | 21.317465 | 39.725641 | 11.835506 | 15.277982 | 4,198.182227 | -3.018861 | 4,251.780648 | 4,201.367352 | -1.142973 | -1.875888 | 4,250.314387 | 4,187.354949 | 571 |
2017-08-23T12:42:00 | 4202.99000000 | 4,240.88 | 4,202.89 | 4,240.88 | 0.48819700 | 4,226.7465 | 4,232.2536 | 4,213.5859 | 55.231165 | 21.317465 | 27.927411 | 11.146198 | 16.900269 | 4,198.415193 | -1.511503 | 4,252.292886 | 4,201.200114 | -1.216679 | -0.294824 | 4,249.421686 | 4,186.462249 | 571 |
2017-08-23T12:43:00 | 4202.99000000 | 4,205 | 4,202.99 | 4,202.99 | 1.35806200 | 4,225.0245 | 4,232.2156 | 4,213.38925 | 41.57183 | 21.369663 | 21.334864 | 10.506126 | 18.399535 | 4,198.648159 | -3.335863 | 4,252.057878 | 4,197.991122 | -1.640515 | -1.695347 | 4,248.552708 | 4,185.593271 | 571 |
2017-08-23T12:44:00 | 4205.00000000 | 4,205 | 4,205 | 4,205 | 0.09092400 | 4,223.403 | 4,231.798 | 4,213.40425 | 42.385842 | 22.47103 | 21.719386 | 9.911773 | 17.228854 | 4,198.881124 | -4.566848 | 4,251.146528 | 4,195.659472 | -2.225782 | -2.341066 | 4,247.725552 | 4,184.766114 | 571 |
2017-08-23T12:45:00 | 4241.80000000 | 4,241.8 | 4,205 | 4,206 | 1.04170000 | 4,222.806 | 4,231.1584 | 4,213.3937 | 42.812712 | 4.264537 | 16.035077 | 10.821153 | 18.626793 | 4,199.11409 | -5.399478 | 4,251.491915 | 4,194.120085 | -2.860521 | -2.538957 | 4,246.957406 | 4,183.997968 | 571 |
2017-08-23T12:46:00 | 4206.00000000 | 4,206 | 4,206 | 4,206 | 0.61633600 | 4,222.153 | 4,230.5784 | 4,213.2137 | 42.812712 | 5.835682 | 10.857083 | 11.665577 | 17.296308 | 4,199.347056 | -5.990292 | 4,251.730997 | 4,192.575003 | -3.486475 | -2.503817 | 4,246.263297 | 4,183.30386 | 571 |
2017-08-23T12:47:00 | 4206.00000000 | 4,206 | 4,206 | 4,206 | 0.15768500 | 4,220.5815 | 4,230.1984 | 4,213.26935 | 42.812712 | 6.357657 | 5.485959 | 12.449684 | 16.060857 | 4,199.580022 | -6.384915 | 4,250.085499 | 4,191.077501 | -4.066163 | -2.318751 | 4,245.655042 | 4,182.695605 | 571 |
2017-08-23T12:48:00 | 4206.00000000 | 4,206 | 4,206 | 4,206 | 0.28073100 | 4,219.9285 | 4,229.8184 | 4,213.325 | 42.812712 | 6.357657 | 6.183666 | 13.177785 | 14.913653 | 4,199.812987 | -6.621329 | 4,250.108649 | 4,189.748351 | -4.577196 | -2.044133 | 4,245.14049 | 4,182.181053 | 571 |
2017-08-23T12:49:00 | 4206.00000000 | 4,206 | 4,206 | 4,206 | 0.01887700 | 4,219.2755 | 4,229.1786 | 4,213.38045 | 42.812712 | 7.633655 | 6.78299 | 13.853878 | 13.848392 | 4,200.045953 | -6.731098 | 4,250.061625 | 4,188.489375 | -5.007977 | -1.723121 | 4,244.723112 | 4,181.763675 | 571 |
2017-08-23T12:50:00 | 4206.00000000 | 4,206 | 4,206 | 4,206 | 0.72269900 | 4,218.6225 | 4,228.5388 | 4,213.3925 | 42.812712 | 8.909652 | 7.633655 | 14.481678 | 12.859222 | 4,200.278919 | -6.740391 | 4,249.948501 | 4,187.296499 | -5.35446 | -1.385932 | 4,244.401952 | 4,181.442515 | 571 |
2017-08-23T12:51:00 | 4206.00000000 | 4,206 | 4,206 | 4,206 | 0.47396200 | 4,217.9695 | 4,227.899 | 4,213.40455 | 42.812712 | 10.18565 | 8.909652 | 15.064636 | 11.940706 | 4,200.511885 | -6.670859 | 4,249.772644 | 4,186.166356 | -5.617739 | -1.053119 | 4,244.171928 | 4,181.212491 | 571 |
2017-08-23T12:52:00 | 4206.00000000 | 4,206 | 4,206 | 4,206 | 1.35375500 | 4,217.3165 | 4,227.4586 | 4,213.22315 | 42.812712 | 9.454701 | 9.516668 | 15.605954 | 11.087798 | 4,200.74485 | -6.54036 | 4,249.536839 | 4,185.096161 | -5.802264 | -0.738097 | 4,244.024423 | 4,181.064986 | 571 |
2017-08-23T12:53:00 | 4206.00000000 | 4,214.68 | 4,206 | 4,214.68 | 1.91010600 | 4,217.0975 | 4,227.1918 | 4,213.31365 | 48.772954 | 16.159716 | 11.933356 | 16.561347 | 10.915813 | 4,200.977816 | -5.671162 | 4,249.327 | 4,184.868 | -5.776043 | 0.104881 | 4,243.9481 | 4,180.988662 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.