timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T12:54:00
|
4188.00000000
| 4,214.8
| 4,174
| 4,214.8
|
1.36714700
| 4,216.8845
| 4,227.3278
| 4,213.40475
| 48.85232
| 32.823496
| 19.479304
| 15.569682
| 13.050397
| 4,201.210782
| -4.915966
| 4,249.115613
| 4,184.653387
| -5.604028
| 0.688062
| 4,243.929844
| 4,180.970407
| 571
|
2017-08-23T12:55:00
|
4214.80000000
| 4,227.85
| 4,188.88
| 4,216.3
|
3.29865600
| 4,215.6095
| 4,226.9052
| 4,213.50335
| 49.897265
| 50.955689
| 33.312967
| 14.979964
| 14.901798
| 4,201.443748
| -4.148607
| 4,245.746753
| 4,185.472247
| -5.312944
| 1.164337
| 4,243.95574
| 4,180.996302
| 571
|
2017-08-23T12:56:00
|
4214.80000000
| 4,216.3
| 4,214.8
| 4,216.3
|
1.17900700
| 4,214.3745
| 4,226.3856
| 4,213.60195
| 49.897265
| 61.651917
| 48.477034
| 14.432368
| 13.944526
| 4,201.676713
| -3.500122
| 4,242.183006
| 4,186.565994
| -4.950379
| 1.450257
| 4,244.011984
| 4,181.052547
| 571
|
2017-08-23T12:57:00
|
4188.89000000
| 4,238.98
| 4,188.88
| 4,216.3
|
3.50259000
| 4,213.1395
| 4,225.8002
| 4,213.70055
| 49.897265
| 62.389381
| 58.332329
| 14.282683
| 16.52706
| 4,201.909679
| -2.952163
| 4,238.162892
| 4,188.116108
| -4.550736
| 1.598573
| 4,244.085655
| 4,181.126218
| 571
|
2017-08-23T12:58:00
|
4215.99000000
| 4,216.3
| 4,188.89
| 4,215.68
|
4.59009300
| 4,211.8795
| 4,225.2686
| 4,213.79605
| 49.376499
| 62.084562
| 62.041953
| 14.143691
| 17.304413
| 4,202.142645
| -2.538665
| 4,233.494391
| 4,190.264609
| -4.148322
| 1.609656
| 4,244.165283
| 4,181.205845
| 571
|
2017-08-23T12:59:00
|
4215.68000000
| 4,215.68
| 4,215.68
| 4,215.68
|
0.25135600
| 4,210.6195
| 4,224.737
| 4,213.89155
| 49.376499
| 62.66904
| 62.380994
| 14.014626
| 16.068383
| 4,202.375611
| -2.18577
| 4,227.810662
| 4,193.428338
| -3.755811
| 1.570042
| 4,244.24117
| 4,181.281732
| 571
|
2017-08-23T13:00:00
|
4215.68000000
| 4,215.68
| 4,215.68
| 4,215.68
|
0.15455400
| 4,211.259
| 4,224.302
| 4,213.98705
| 49.376499
| 63.253518
| 62.66904
| 13.894781
| 14.920642
| 4,202.608576
| -1.884376
| 4,228.202226
| 4,194.315774
| -3.381524
| 1.497149
| 4,244.305468
| 4,181.34603
| 571
|
2017-08-23T13:01:00
|
4215.68000000
| 4,216.3
| 4,215.68
| 4,216.3
|
1.78703900
| 4,211.9295
| 4,223.8794
| 4,214.08565
| 50.027898
| 64.46086
| 63.461139
| 13.7365
| 13.899167
| 4,202.841542
| -1.577307
| 4,228.553246
| 4,195.305754
| -3.020681
| 1.443374
| 4,244.352017
| 4,181.392579
| 571
|
2017-08-23T13:02:00
|
4216.00000000
| 4,216
| 4,215.68
| 4,215.68
|
0.79426000
| 4,210.6695
| 4,223.333
| 4,214.18115
| 49.34412
| 64.46086
| 64.058412
| 13.589525
| 12.950655
| 4,203.074508
| -1.368211
| 4,220.925498
| 4,200.413502
| -2.690187
| 1.321976
| 4,244.375988
| 4,181.416551
| 571
|
2017-08-23T13:03:00
|
4216.00000000
| 4,216
| 4,216
| 4,216
|
1.68554300
| 4,211.32
| 4,222.337
| 4,214.31805
| 49.726055
| 64.625013
| 64.515577
| 13.453049
| 12.048466
| 4,203.307474
| -1.163269
| 4,221.188171
| 4,201.451829
| -2.384803
| 1.221534
| 4,244.373396
| 4,181.413959
| 571
|
2017-08-23T13:04:00
|
4216.00000000
| 4,216
| 4,210
| 4,210
|
0.60978200
| 4,211.57
| 4,221.777
| 4,214.42495
| 43.155777
| 61.393249
| 63.493041
| 13.743389
| 11.616432
| 4,203.54044
| -1.468078
| 4,221.029958
| 4,202.110042
| -2.201458
| 0.73338
| 4,244.340541
| 4,181.381104
| 571
|
2017-08-23T13:05:00
|
4215.88000000
| 4,216
| 4,200
| 4,212.79
|
3.63417700
| 4,211.9095
| 4,221.2842
| 4,214.3555
| 46.683535
| 59.910742
| 61.976335
| 14.637929
| 11.929544
| 4,203.773405
| -1.467594
| 4,221.026652
| 4,202.792348
| -2.054685
| 0.587091
| 4,244.273472
| 4,181.314034
| 571
|
2017-08-23T13:06:00
|
4212.79000000
| 4,212.79
| 4,211
| 4,211
|
2.35405800
| 4,212.1595
| 4,220.4652
| 4,214.4655
| 44.76409
| 57.34585
| 59.549947
| 15.468574
| 11.205291
| 4,204.006371
| -1.593283
| 4,220.880363
| 4,203.438637
| -1.962405
| 0.369122
| 4,244.167527
| 4,181.208089
| 571
|
2017-08-23T13:07:00
|
4178.00000000
| 4,211
| 4,178
| 4,178
|
1.34620600
| 4,210.7595
| 4,219.2652
| 4,214.4105
| 24.645562
| 40.930543
| 52.729045
| 17.760604
| 12.762056
| 4,204.239337
| -4.306078
| 4,227.905924
| 4,193.613076
| -2.43114
| -1.874938
| 4,244.017031
| 4,181.057594
| 571
|
2017-08-23T13:08:00
|
4199.09000000
| 4,225.84
| 4,199.09
| 4,225.84
|
2.60948400
| 4,211.7515
| 4,219.0334
| 4,214.5947
| 55.71717
| 47.182763
| 48.486385
| 18.595888
| 15.267624
| 4,204.472303
| -2.566119
| 4,229.945382
| 4,193.557618
| -2.458135
| -0.107984
| 4,243.815182
| 4,180.855745
| 571
|
2017-08-23T13:09:00
|
4210.00000000
| 4,225.84
| 4,210
| 4,225.84
|
1.51883600
| 4,212.7435
| 4,218.8016
| 4,214.77885
| 55.71717
| 54.353214
| 47.48884
| 19.371509
| 15.308508
| 4,204.705268
| -1.17366
| 4,231.721442
| 4,193.765558
| -2.20124
| 1.027581
| 4,243.554153
| 4,180.594716
| 571
|
2017-08-23T13:10:00
|
4225.84000000
| 4,225.84
| 4,200
| 4,214.8
|
1.17395200
| 4,213.1835
| 4,218.349
| 4,214.9078
| 50.179483
| 72.417186
| 57.984388
| 20.532579
| 16.060757
| 4,204.938234
| -0.95001
| 4,231.922197
| 4,194.444803
| -1.950994
| 1.000984
| 4,243.225414
| 4,180.265976
| 571
|
2017-08-23T13:11:00
|
4214.80000000
| 4,214.8
| 4,200
| 4,214.8
|
1.09393500
| 4,213.6235
| 4,217.8964
| 4,214.84845
| 50.179483
| 71.907561
| 66.225987
| 21.610716
| 15.970703
| 4,205.1712
| -0.76396
| 4,232.077943
| 4,195.169057
| -1.713588
| 0.949627
| 4,242.820245
| 4,179.860807
| 571
|
2017-08-23T13:12:00
|
4214.80000000
| 4,230.9
| 4,200
| 4,212.79
|
4.40209800
| 4,213.963
| 4,217.4036
| 4,214.779
| 49.148048
| 67.678776
| 70.667841
| 21.251501
| 17.037081
| 4,205.404166
| -0.76983
| 4,232.090901
| 4,195.835099
| -1.524836
| 0.755006
| 4,242.330394
| 4,179.370956
| 571
|
2017-08-23T13:13:00
|
4212.79000000
| 4,212.79
| 4,201
| 4,212.79
|
1.58775200
| 4,213.8685
| 4,216.9108
| 4,214.8998
| 49.148048
| 69.484756
| 69.690364
| 20.917944
| 16.66229
| 4,205.637131
| -0.765656
| 4,232.00017
| 4,195.73683
| -1.373
| 0.607344
| 4,241.748815
| 4,178.789377
| 571
|
2017-08-23T13:14:00
|
4216.80000000
| 4,216.8
| 4,212
| 4,216.8
|
0.55097200
| 4,213.9685
| 4,216.4982
| 4,215.04065
| 51.456722
| 68.292376
| 68.485302
| 20.283609
| 15.814983
| 4,205.870097
| -0.433774
| 4,232.14163
| 4,195.79537
| -1.185155
| 0.751381
| 4,241.070417
| 4,178.11098
| 571
|
2017-08-23T13:15:00
|
4216.80000000
| 4,216.8
| 4,212.79
| 4,212.79
|
0.81101000
| 4,213.793
| 4,216.3952
| 4,214.9712
| 49.05816
| 68.292376
| 68.689836
| 19.694583
| 14.97177
| 4,206.103063
| -0.488696
| 4,231.940453
| 4,195.645547
| -1.045863
| 0.557167
| 4,240.292741
| 4,177.333303
| 571
|
2017-08-23T13:16:00
|
4215.80000000
| 4,215.8
| 4,214.8
| 4,215.8
|
2.94611200
| 4,213.768
| 4,216.33
| 4,215.1071
| 50.907968
| 70.189036
| 68.924596
| 19.14763
| 14.117358
| 4,206.336029
| -0.286042
| 4,231.902943
| 4,195.633057
| -0.893899
| 0.607857
| 4,239.416489
| 4,176.457051
| 571
|
2017-08-23T13:17:00
|
4194.89000000
| 4,215.8
| 4,194.89
| 4,214.8
|
3.39169000
| 4,213.693
| 4,215.8774
| 4,215.2379
| 50.255063
| 68.928796
| 69.136736
| 19.862884
| 14.602547
| 4,206.568994
| -0.203781
| 4,231.797818
| 4,195.588182
| -0.755875
| 0.552095
| 4,238.445858
| 4,175.48642
| 571
|
2017-08-23T13:18:00
|
4214.80000000
| 4,230.92
| 4,174
| 4,214.8
|
3.10595900
| 4,213.649
| 4,215.7922
| 4,215.2963
| 50.255063
| 70.900115
| 70.005982
| 21.439379
| 17.625222
| 4,206.80196
| -0.137008
| 4,231.738559
| 4,195.559441
| -0.632102
| 0.495094
| 4,237.388618
| 4,174.429181
| 571
|
2017-08-23T13:19:00
|
4214.80000000
| 4,214.8
| 4,214.68
| 4,214.68
|
2.50646200
| 4,213.599
| 4,215.7046
| 4,215.3541
| 50.165522
| 70.904499
| 70.24447
| 22.903267
| 16.374849
| 4,207.034926
| -0.092705
| 4,231.671348
| 4,195.526652
| -0.524222
| 0.431518
| 4,236.255929
| 4,173.296492
| 571
|
2017-08-23T13:20:00
|
4211.78000000
| 4,211.78
| 4,211.78
| 4,211.78
|
0.05798300
| 4,213.404
| 4,215.559
| 4,215.37245
| 47.942409
| 69.840712
| 70.548442
| 24.379597
| 15.41236
| 4,207.267892
| -0.288277
| 4,231.466483
| 4,195.341517
| -0.477033
| 0.188756
| 4,235.061894
| 4,172.102457
| 571
|
2017-08-23T13:21:00
|
4175.00000000
| 4,211.78
| 4,175
| 4,211.28
|
1.61625100
| 4,213.153
| 4,215.4034
| 4,215.3883
| 47.551142
| 67.779339
| 69.508183
| 26.871536
| 16.93862
| 4,207.500857
| -0.478104
| 4,231.187029
| 4,195.118971
| -0.477247
| -0.000856
| 4,233.822885
| 4,170.863448
| 571
|
2017-08-23T13:22:00
|
4211.28000000
| 4,211.28
| 4,175
| 4,211.28
|
0.56051300
| 4,212.933
| 4,215.2478
| 4,215.36435
| 47.551142
| 65.788241
| 67.802764
| 29.185479
| 18.320147
| 4,207.733823
| -0.62138
| 4,230.945692
| 4,194.920308
| -0.506074
| -0.115306
| 4,232.556694
| 4,169.597256
| 571
|
2017-08-23T13:23:00
|
4175.66000000
| 4,175.66
| 4,175
| 4,175
|
0.38984600
| 4,210.883
| 4,214.3666
| 4,215.159
| 28.190402
| 44.249239
| 59.272273
| 31.334141
| 19.602994
| 4,207.966789
| -3.620683
| 4,235.245846
| 4,186.520154
| -1.128996
| -2.491687
| 4,231.281574
| 4,168.322137
| 571
|
2017-08-23T13:24:00
|
4175.66000000
| 4,175.66
| 4,175.66
| 4,175.66
|
0.89781200
| 4,209.166
| 4,213.4986
| 4,214.95695
| 28.758672
| 23.389553
| 44.475677
| 33.329327
| 18.249923
| 4,208.199755
| -5.876654
| 4,237.971068
| 4,180.360932
| -2.078527
| -3.798126
| 4,230.015267
| 4,167.055829
| 571
|
2017-08-23T13:25:00
|
4211.18000000
| 4,211.28
| 4,175.66
| 4,200.37
|
3.41640600
| 4,208.545
| 4,212.67
| 4,214.8854
| 45.991226
| 17.000468
| 28.213087
| 32.156457
| 19.490642
| 4,208.43272
| -5.606014
| 4,237.545631
| 4,179.544369
| -2.784025
| -2.821989
| 4,228.774074
| 4,165.814637
| 571
|
2017-08-23T13:26:00
|
4200.37000000
| 4,200.37
| 4,155
| 4,190.17
|
2.99297300
| 4,207.5035
| 4,211.6534
| 4,214.71625
| 41.525941
| 31.856544
| 24.082188
| 31.912853
| 21.339168
| 4,208.665686
| -6.143762
| 4,237.553799
| 4,177.453201
| -3.455972
| -2.68779
| 4,227.572079
| 4,164.612642
| 571
|
2017-08-23T13:27:00
|
4188.00000000
| 4,189.99
| 4,188
| 4,189.99
|
0.45468900
| 4,208.103
| 4,210.6332
| 4,214.5462
| 41.44946
| 46.247082
| 31.701365
| 31.68665
| 19.969942
| 4,208.898652
| -6.50942
| 4,236.189226
| 4,180.016774
| -4.066662
| -2.442759
| 4,226.42056
| 4,163.461123
| 571
|
2017-08-23T13:28:00
|
4155.18000000
| 4,189.99
| 4,155.01
| 4,189.99
|
0.83292500
| 4,206.3105
| 4,209.6154
| 4,214.35605
| 41.44946
| 46.167018
| 41.423548
| 32.539036
| 21.042089
| 4,209.131618
| -6.721723
| 4,234.215334
| 4,178.405666
| -4.597674
| -2.124049
| 4,225.327646
| 4,162.368209
| 571
|
2017-08-23T13:29:00
|
4189.99000000
| 4,190.17
| 4,189.99
| 4,190.17
|
3.18585200
| 4,204.527
| 4,208.6012
| 4,214.3324
| 41.574257
| 46.167018
| 46.193706
| 33.31797
| 19.55194
| 4,209.364583
| -6.797097
| 4,231.762623
| 4,177.291377
| -5.037559
| -1.759539
| 4,224.298246
| 4,161.338808
| 571
|
2017-08-23T13:30:00
|
4190.08000000
| 4,190.17
| 4,183.76
| 4,189.7
|
3.29863600
| 4,203.272
| 4,208.3374
| 4,214.3064
| 41.326565
| 46.039691
| 46.124576
| 34.217675
| 18.61323
| 4,209.597549
| -6.816184
| 4,230.809976
| 4,175.734024
| -5.393284
| -1.4229
| 4,223.334228
| 4,160.37479
| 571
|
2017-08-23T13:31:00
|
4189.70000000
| 4,189.7
| 4,183.76
| 4,189.7
|
1.94019000
| 4,202.017
| 4,208.0736
| 4,214.28035
| 41.326565
| 45.912364
| 46.039691
| 35.053116
| 17.707999
| 4,209.830515
| -6.753461
| 4,229.626798
| 4,174.407202
| -5.665319
| -1.088142
| 4,222.43484
| 4,159.475403
| 571
|
2017-08-23T13:32:00
|
4189.70000000
| 4,192.71
| 4,183.76
| 4,192.71
|
2.44235200
| 4,201.013
| 4,207.1102
| 4,214.26935
| 43.812917
| 51.490738
| 47.814264
| 35.579945
| 17.082428
| 4,210.063481
| -6.387242
| 4,228.442572
| 4,173.583428
| -5.809704
| -0.577539
| 4,221.597311
| 4,158.637874
| 571
|
2017-08-23T13:33:00
|
4192.71000000
| 4,192.71
| 4,189.16
| 4,189.16
|
0.95492800
| 4,199.8315
| 4,206.8336
| 4,214.14295
| 41.575215
| 56.309412
| 51.237505
| 36.069144
| 16.115826
| 4,210.296447
| -6.310721
| 4,227.165669
| 4,172.497331
| -5.909907
| -0.400814
| 4,220.81757
| 4,157.858132
| 571
|
2017-08-23T13:34:00
|
4172.22000000
| 4,189.7
| 4,172.22
| 4,189.7
|
1.84914000
| 4,198.4765
| 4,206.5276
| 4,214.01925
| 42.059978
| 61.445099
| 56.415083
| 37.07802
| 16.213267
| 4,210.529412
| -6.135774
| 4,224.986049
| 4,171.966951
| -5.955081
| -0.180693
| 4,220.091009
| 4,157.131571
| 571
|
2017-08-23T13:35:00
|
4189.70000000
| 4,189.7
| 4,155.28
| 4,155.28
|
1.10848000
| 4,195.601
| 4,205.5132
| 4,213.72565
| 26.797439
| 40.59087
| 52.781794
| 38.466026
| 17.513748
| 4,210.762378
| -8.674539
| 4,227.253716
| 4,163.948284
| -6.498972
| -2.175567
| 4,219.413217
| 4,156.45378
| 571
|
2017-08-23T13:36:00
|
4189.70000000
| 4,189.7
| 4,189.7
| 4,189.7
|
0.53298300
| 4,194.296
| 4,205.1872
| 4,213.60195
| 47.366166
| 41.088862
| 47.708277
| 39.754889
| 18.721337
| 4,210.995344
| -7.81899
| 4,224.634866
| 4,163.957134
| -6.762976
| -1.056014
| 4,218.780607
| 4,155.821169
| 571
|
2017-08-23T13:37:00
|
4203.00000000
| 4,203
| 4,203
| 4,203
|
0.49933500
| 4,193.706
| 4,205.1272
| 4,213.54475
| 52.876117
| 49.147122
| 43.608951
| 39.794344
| 18.334099
| 4,211.22831
| -5.998614
| 4,222.862877
| 4,164.549123
| -6.610103
| 0.61149
| 4,218.190876
| 4,155.231439
| 571
|
2017-08-23T13:38:00
|
4205.63000000
| 4,205.63
| 4,205.63
| 4,205.63
|
1.00000000
| 4,193.2475
| 4,205.1198
| 4,213.5007
| 53.903747
| 78.968254
| 56.401413
| 39.614799
| 17.212377
| 4,211.461275
| -4.294233
| 4,221.331794
| 4,165.163206
| -6.146929
| 1.852697
| 4,217.643269
| 4,154.683832
| 571
|
2017-08-23T13:39:00
|
4205.63000000
| 4,205.63
| 4,197.73
| 4,197.73
|
1.42496100
| 4,192.4
| 4,204.9544
| 4,213.41715
| 50.351796
| 86.548453
| 71.55461
| 39.740293
| 16.547208
| 4,211.694241
| -3.540153
| 4,218.819741
| 4,165.980259
| -5.625574
| 2.085421
| 4,217.138613
| 4,154.179176
| 571
|
2017-08-23T13:40:00
|
4197.73000000
| 4,197.73
| 4,197.73
| 4,197.73
|
0.59214100
| 4,191.6975
| 4,204.789
| 4,213.3336
| 50.351796
| 86.250344
| 83.92235
| 39.856824
| 15.365264
| 4,211.927207
| -2.909007
| 4,216.729352
| 4,166.665648
| -5.082261
| 2.173254
| 4,216.679134
| 4,153.719697
| 571
|
2017-08-23T13:41:00
|
4166.89000000
| 4,166.89
| 4,166.89
| 4,166.89
|
0.32556300
| 4,189.478
| 4,204.0068
| 4,213.09585
| 38.781811
| 64.086369
| 78.961722
| 40.91978
| 16.470602
| 4,212.160173
| -4.841539
| 4,215.037273
| 4,163.918727
| -5.034116
| 0.192577
| 4,216.268088
| 4,153.308651
| 571
|
2017-08-23T13:42:00
|
4168.88000000
| 4,168.88
| 4,166.89
| 4,168.88
|
0.97326500
| 4,187.358
| 4,203.2644
| 4,212.86805
| 39.743959
| 44.957809
| 65.098174
| 41.734435
| 15.436274
| 4,212.393138
| -6.14171
| 4,212.359778
| 4,162.356222
| -5.255635
| -0.886075
| 4,215.909246
| 4,152.949809
| 571
|
2017-08-23T13:43:00
|
4175.00000000
| 4,175
| 4,168.88
| 4,175
|
0.88361600
| 4,187.358
| 4,202.4708
| 4,212.62305
| 42.725271
| 29.881916
| 46.308698
| 41.956507
| 14.770826
| 4,212.626104
| -6.602167
| 4,212.359778
| 4,162.356222
| -5.524941
| -1.077225
| 4,215.606306
| 4,152.646869
| 571
|
2017-08-23T13:44:00
|
4175.00000000
| 4,175
| 4,175
| 4,175
|
0.00000000
| 4,187.325
| 4,201.6748
| 4,212.42585
| 42.725271
| 35.114201
| 36.651309
| 42.162717
| 13.715767
| 4,212.85907
| -6.887685
| 4,212.390114
| 4,162.259886
| -5.79749
| -1.090195
| 4,215.36229
| 4,152.402852
| 571
|
2017-08-23T13:45:00
|
4175.00000000
| 4,175
| 4,175
| 4,175
|
2.38191900
| 4,186.0565
| 4,200.8488
| 4,212.22865
| 42.725271
| 39.165839
| 34.720652
| 42.354198
| 12.736069
| 4,213.092036
| -7.032889
| 4,210.919531
| 4,161.193469
| -6.04457
| -0.988319
| 4,215.179006
| 4,152.219569
| 571
|
2017-08-23T13:46:00
|
4175.00000000
| 4,175
| 4,175
| 4,175
|
0.19749100
| 4,185.298
| 4,200.0228
| 4,212.03145
| 42.725271
| 39.165839
| 37.815293
| 42.532001
| 11.82635
| 4,213.325001
| -7.066507
| 4,210.535553
| 4,160.060447
| -6.248957
| -0.817549
| 4,215.056634
| 4,152.097197
| 571
|
2017-08-23T13:47:00
|
4197.00000000
| 4,197.99
| 4,197
| 4,197.99
|
0.15334800
| 4,185.698
| 4,199.6566
| 4,211.9492
| 54.180071
| 54.385965
| 44.239214
| 40.640066
| 12.623753
| 4,213.557967
| -5.178355
| 4,211.468302
| 4,159.927698
| -6.034837
| 0.856482
| 4,214.993477
| 4,152.03404
| 571
|
2017-08-23T13:48:00
|
4197.00000000
| 4,197
| 4,169.18
| 4,169.18
|
1.23067600
| 4,184.6575
| 4,198.7266
| 4,211.7229
| 42.664612
| 50.532936
| 48.028247
| 40.117316
| 13.779914
| 4,213.790933
| -5.938255
| 4,211.315754
| 4,157.999246
| -6.01552
| 0.077266
| 4,214.985918
| 4,152.026481
| 571
|
2017-08-23T13:49:00
|
4169.18000000
| 4,169.18
| 4,169.18
| 4,169.18
|
0.31003200
| 4,183.608
| 4,197.7966
| 4,211.4966
| 42.664612
| 39.448057
| 48.122319
| 39.631905
| 12.795634
| 4,214.023899
| -6.465945
| 4,210.95923
| 4,156.25677
| -6.105605
| -0.36034
| 4,215.02858
| 4,152.069143
| 571
|
2017-08-23T13:50:00
|
4197.67000000
| 4,198.57
| 4,197.67
| 4,198.57
|
1.67010400
| 4,184.0515
| 4,197.4544
| 4,211.36945
| 54.185169
| 38.431299
| 42.804098
| 37.263613
| 13.980946
| 4,214.256864
| -4.461191
| 4,212.063155
| 4,156.039845
| -5.776723
| 1.315532
| 4,215.114682
| 4,152.155245
| 571
|
2017-08-23T13:51:00
|
4198.57000000
| 4,212.29
| 4,170
| 4,212.29
|
1.50441100
| 4,185.181
| 4,197.3742
| 4,211.3109
| 58.388585
| 62.562382
| 46.813913
| 36.197098
| 16.003021
| 4,214.48983
| -1.745202
| 4,215.720338
| 4,154.641662
| -4.970418
| 3.225217
| 4,215.236555
| 4,152.277117
| 571
|
2017-08-23T13:52:00
|
4212.29000000
| 4,212.29
| 4,169.19
| 4,169.19
|
0.66488700
| 4,184.005
| 4,196.4444
| 4,211.03685
| 44.55826
| 62.280674
| 54.424785
| 35.236256
| 17.93852
| 4,214.722796
| -3.035578
| 4,215.10041
| 4,152.90959
| -4.58345
| 1.547872
| 4,215.386266
| 4,152.426828
| 571
|
2017-08-23T13:53:00
|
4170.19000000
| 4,170.19
| 4,170.19
| 4,170.19
|
0.09797000
| 4,183.0565
| 4,195.5282
| 4,210.7678
| 44.884462
| 37.444934
| 54.095996
| 34.344046
| 16.728626
| 4,214.955762
| -3.932191
| 4,214.618851
| 4,151.494149
| -4.453198
| 0.521007
| 4,215.556297
| 4,152.59686
| 571
|
2017-08-23T13:54:00
|
4170.19000000
| 4,170.19
| 4,170.19
| 4,170.19
|
0.00000000
| 4,182.081
| 4,194.732
| 4,210.49875
| 44.884462
| 6.534508
| 35.420039
| 33.515565
| 15.533724
| 4,215.188727
| -4.589855
| 4,213.96607
| 4,150.19593
| -4.48053
| -0.109325
| 4,215.7402
| 4,152.780763
| 571
|
2017-08-23T13:55:00
|
4170.30000000
| 4,212.29
| 4,170.19
| 4,212.29
|
0.31172500
| 4,184.9315
| 4,194.722
| 4,210.4352
| 57.184391
| 38.179148
| 27.386197
| 31.746476
| 17.431315
| 4,215.421693
| -1.694407
| 4,216.916095
| 4,152.946905
| -3.923305
| 2.228898
| 4,215.933166
| 4,152.973728
| 571
|
2017-08-23T13:56:00
|
4170.38000000
| 4,170.38
| 4,170.19
| 4,170.38
|
1.06569300
| 4,183.9655
| 4,193.9096
| 4,210.3121
| 46.144419
| 36.908049
| 27.207235
| 30.103751
| 19.193364
| 4,215.654659
| -2.749833
| 4,216.478316
| 4,151.452684
| -3.688611
| 0.938778
| 4,216.132442
| 4,153.173005
| 571
|
2017-08-23T13:57:00
|
4170.38000000
| 4,170.38
| 4,170.38
| 4,170.38
|
0.13736300
| 4,182.3345
| 4,193.7572
| 4,210.189
| 46.144419
| 35.413001
| 36.833399
| 28.578363
| 17.822409
| 4,215.887625
| -3.545396
| 4,214.129048
| 4,150.539952
| -3.659968
| 0.114572
| 4,216.337551
| 4,153.378113
| 571
|
2017-08-23T13:58:00
|
4211.88000000
| 4,211.99
| 4,211.87
| 4,211.87
|
0.29079300
| 4,182.6465
| 4,193.4778
| 4,210.27335
| 55.916033
| 35.08825
| 35.8031
| 28.72978
| 19.521523
| 4,216.12059
| -0.818554
| 4,215.4556
| 4,149.8374
| -3.091685
| 2.273131
| 4,216.550267
| 4,153.59083
| 571
|
2017-08-23T13:59:00
|
4210.99000000
| 4,211
| 4,210.99
| 4,211
|
0.93712100
| 4,183.31
| 4,193.181
| 4,210.35335
| 55.687864
| 66.272327
| 45.591192
| 28.819515
| 18.189986
| 4,216.353556
| 1.257788
| 4,217.805766
| 4,148.814234
| -2.22179
| 3.479578
| 4,216.774354
| 4,153.814917
| 571
|
2017-08-23T14:00:00
|
4166.89000000
| 4,166.89
| 4,166.89
| 4,166.89
|
0.88829700
| 4,181.768
| 4,192.2228
| 4,210.2128
| 45.541124
| 65.344468
| 55.568348
| 26.793024
| 20.041415
| 4,216.586522
| -0.648529
| 4,216.304688
| 4,147.231312
| -1.907138
| 1.258609
| 4,217.015057
| 4,154.05562
| 571
|
2017-08-23T14:01:00
|
4188.95000000
| 4,210.94
| 4,166.89
| 4,210.94
|
2.27297200
| 4,183.9705
| 4,192.1456
| 4,210.2925
| 54.464164
| 64.678029
| 65.431608
| 26.308017
| 21.756314
| 4,216.819488
| 1.379269
| 4,220.016428
| 4,147.924572
| -1.249857
| 2.629125
| 4,217.27841
| 4,154.318973
| 571
|
2017-08-23T14:02:00
|
4210.66000000
| 4,210.92
| 4,166.79
| 4,166.79
|
1.46903500
| 4,183.866
| 4,191.2256
| 4,210.15145
| 46.279477
| 32.342144
| 54.121547
| 25.853539
| 23.355863
| 4,217.052454
| -0.569656
| 4,220.097955
| 4,147.634045
| -1.113817
| 0.54416
| 4,217.570411
| 4,154.610973
| 571
|
2017-08-23T14:03:00
|
4210.60000000
| 4,210.65
| 4,166.79
| 4,166.79
|
0.24882400
| 4,183.4555
| 4,190.3056
| 4,210.0104
| 46.279477
| 32.342144
| 43.120772
| 25.431524
| 24.820444
| 4,217.285419
| -2.0901
| 4,220.261441
| 4,146.649559
| -1.309073
| -0.781027
| 4,217.896154
| 4,154.936717
| 571
|
2017-08-23T14:04:00
|
4166.98000000
| 4,210.65
| 4,166.98
| 4,210.65
|
0.13407200
| 4,185.238
| 4,190.1826
| 4,210.08865
| 54.207935
| 32.131868
| 32.272052
| 25.039653
| 26.180413
| 4,217.518385
| 0.241291
| 4,223.651241
| 4,146.824759
| -0.999001
| 1.240292
| 4,218.259021
| 4,155.299583
| 571
|
2017-08-23T14:05:00
|
4167.18000000
| 4,167.19
| 4,166.99
| 4,167.19
|
0.53709500
| 4,184.8475
| 4,189.2706
| 4,209.9496
| 46.832295
| 32.424908
| 32.29964
| 24.675773
| 27.428955
| 4,217.751351
| -1.401765
| 4,223.823773
| 4,145.871227
| -1.079553
| -0.322211
| 4,218.66002
| 4,155.700583
| 571
|
2017-08-23T14:06:00
|
4209.00000000
| 4,209
| 4,167.21
| 4,167.21
|
0.46849100
| 4,184.458
| 4,188.2988
| 4,209.67095
| 46.83588
| 32.732601
| 32.429792
| 25.553298
| 28.456172
| 4,217.984317
| -2.671489
| 4,223.972107
| 4,144.943893
| -1.397941
| -1.273549
| 4,219.097377
| 4,156.13794
| 571
|
2017-08-23T14:07:00
|
4209.00000000
| 4,209
| 4,167.21
| 4,167.21
|
0.44763700
| 4,182.919
| 4,187.347
| 4,209.3923
| 46.83588
| 0.908425
| 22.021978
| 26.368144
| 29.408588
| 4,218.217282
| -3.635843
| 4,222.602325
| 4,143.235675
| -1.845521
| -1.790322
| 4,219.566428
| 4,156.606991
| 571
|
2017-08-23T14:08:00
|
4188.88000000
| 4,188.88
| 4,188.88
| 4,188.88
|
1.39170900
| 4,183.904
| 4,186.8286
| 4,209.36225
| 50.988558
| 16.798535
| 16.813187
| 27.124785
| 28.855832
| 4,218.450248
| -2.621296
| 4,223.149892
| 4,144.658108
| -2.000676
| -0.62062
| 4,220.059857
| 4,157.100419
| 571
|
2017-08-23T14:09:00
|
4198.94000000
| 4,198.94
| 4,188.88
| 4,188.88
|
1.02725900
| 4,184.889
| 4,186.3126
| 4,209.3322
| 50.988558
| 32.781403
| 16.829454
| 28.097732
| 27.513273
| 4,218.683214
| -1.796551
| 4,223.592385
| 4,146.185615
| -1.959851
| 0.1633
| 4,220.568267
| 4,157.60883
| 571
|
2017-08-23T14:10:00
|
4188.89000000
| 4,188.89
| 4,188.88
| 4,188.88
|
0.52752000
| 4,184.4045
| 4,185.8546
| 4,209.30215
| 50.988558
| 48.764271
| 32.781403
| 29.001182
| 25.548753
| 4,218.91618
| -1.129909
| 4,222.650608
| 4,146.158392
| -1.793863
| 0.663953
| 4,221.081038
| 4,158.121601
| 571
|
2017-08-23T14:11:00
|
4188.96000000
| 4,188.96
| 4,188.96
| 4,188.96
|
0.43207200
| 4,183.238
| 4,185.4082
| 4,209.2725
| 51.006204
| 48.930678
| 43.492118
| 29.84215
| 23.729556
| 4,219.149145
| -0.588353
| 4,219.37596
| 4,147.10004
| -1.552761
| 0.964407
| 4,221.58737
| 4,158.627933
| 571
|
2017-08-23T14:12:00
|
4208.98000000
| 4,209
| 4,207
| 4,209
|
1.45580200
| 4,185.2285
| 4,185.3626
| 4,209.2028
| 55.343467
| 64.465497
| 54.053482
| 31.17263
| 23.466017
| 4,219.382111
| 1.44128
| 4,222.422191
| 4,148.034809
| -0.953953
| 2.395232
| 4,222.077415
| 4,159.117977
| 571
|
2017-08-23T14:13:00
|
4188.99000000
| 4,207
| 4,188.89
| 4,207
|
0.12052300
| 4,187.069
| 4,186.0026
| 4,209.1028
| 54.821858
| 78.533562
| 63.976579
| 31.217764
| 23.226301
| 4,219.615077
| 2.855479
| 4,224.743782
| 4,149.394218
| -0.192066
| 3.047545
| 4,222.543339
| 4,159.583901
| 571
|
2017-08-23T14:14:00
|
4206.98000000
| 4,206.98
| 4,206.98
| 4,206.98
|
0.10974700
| 4,188.9085
| 4,186.629
| 4,209.19455
| 54.816294
| 92.527531
| 78.508863
| 31.259675
| 21.568708
| 4,219.848043
| 3.929334
| 4,226.699553
| 4,151.117447
| 0.632214
| 3.29712
| 4,222.9802
| 4,160.020762
| 571
|
2017-08-23T14:15:00
|
4188.99000000
| 4,188.99
| 4,188.99
| 4,188.99
|
0.03581600
| 4,187.7435
| 4,186.4014
| 4,208.9995
| 49.909593
| 77.47079
| 82.843961
| 30.22058
| 21.313086
| 4,220.081008
| 3.290794
| 4,223.984322
| 4,151.502678
| 1.16393
| 2.126864
| 4,223.386516
| 4,160.427078
| 571
|
2017-08-23T14:16:00
|
4188.99000000
| 4,200
| 4,188.99
| 4,200
|
0.48328200
| 4,189.2245
| 4,186.598
| 4,209.0563
| 52.700087
| 72.351562
| 80.783294
| 29.673168
| 20.577152
| 4,220.313974
| 3.631303
| 4,224.922817
| 4,153.526183
| 1.657404
| 1.973898
| 4,223.764443
| 4,160.805006
| 571
|
2017-08-23T14:17:00
|
4200.00000000
| 4,200
| 4,200
| 4,200
|
0.00000000
| 4,190.7055
| 4,186.7982
| 4,209.1131
| 52.700087
| 67.212219
| 72.344857
| 29.164857
| 19.107355
| 4,220.54694
| 3.8567
| 4,225.602429
| 4,155.808571
| 2.097264
| 1.759437
| 4,224.11954
| 4,161.160103
| 571
|
2017-08-23T14:18:00
|
4188.88000000
| 4,200
| 4,188.88
| 4,199
|
0.62427500
| 4,190.062
| 4,186.9784
| 4,209.1649
| 52.392634
| 75.842296
| 71.802026
| 28.027956
| 18.53683
| 4,220.779906
| 3.909571
| 4,223.830503
| 4,156.293497
| 2.459725
| 1.449846
| 4,224.460123
| 4,161.500685
| 571
|
2017-08-23T14:19:00
|
4200.00000000
| 4,200
| 4,199
| 4,199
|
0.81378000
| 4,189.462
| 4,187.155
| 4,209.0198
| 52.392634
| 75.959841
| 73.004785
| 26.972262
| 17.284199
| 4,221.012871
| 3.90644
| 4,222.129559
| 4,156.794441
| 2.749068
| 1.157372
| 4,224.796298
| 4,161.836861
| 571
|
2017-08-23T14:20:00
|
4199.00000000
| 4,199
| 4,199
| 4,199
|
0.04739900
| 4,191.0675
| 4,187.341
| 4,208.8747
| 52.392634
| 76.112601
| 75.971579
| 25.991975
| 16.049613
| 4,221.245837
| 3.85947
| 4,222.262925
| 4,159.872075
| 2.971148
| 0.888321
| 4,225.138786
| 4,162.179349
| 571
|
2017-08-23T14:21:00
|
4167.00000000
| 4,167
| 4,167
| 4,167
|
0.05628900
| 4,188.8705
| 4,186.887
| 4,208.76655
| 42.486163
| 50.713887
| 67.595443
| 24.9238
| 17.188927
| 4,221.478803
| 1.22598
| 4,220.346093
| 4,157.394907
| 2.622115
| -1.396135
| 4,225.49767
| 4,162.538233
| 571
|
2017-08-23T14:22:00
|
4198.66000000
| 4,199
| 4,198.66
| 4,199
|
0.77095100
| 4,190.481
| 4,187.0128
| 4,208.74595
| 52.216193
| 50.753769
| 59.193419
| 23.843154
| 18.24686
| 4,221.711769
| 1.70144
| 4,220.536778
| 4,160.425222
| 2.43798
| -0.73654
| 4,225.881237
| 4,162.921799
| 571
|
2017-08-23T14:23:00
|
4187.07000000
| 4,207
| 4,167
| 4,167
|
1.24364600
| 4,190.4915
| 4,186.5696
| 4,208.4409
| 44.169005
| 25.396825
| 42.28816
| 22.746981
| 19.800656
| 4,221.944734
| -0.498144
| 4,220.514294
| 4,160.468706
| 1.850755
| -2.3489
| 4,226.295042
| 4,163.335605
| 571
|
2017-08-23T14:24:00
|
4167.18000000
| 4,167.18
| 4,167.17
| 4,167.18
|
0.77549300
| 4,188.318
| 4,186.1192
| 4,208.3337
| 44.221078
| 25.539683
| 33.896759
| 21.729107
| 18.399181
| 4,222.1777
| -2.20143
| 4,218.482282
| 4,158.153718
| 1.040318
| -3.241748
| 4,226.741302
| 4,163.781865
| 571
|
2017-08-23T14:25:00
|
4167.18000000
| 4,206.88
| 4,167.18
| 4,206.88
|
0.30393300
| 4,190.3025
| 4,187.1512
| 4,208.4251
| 54.337049
| 31.793651
| 27.57672
| 21.081541
| 19.920668
| 4,222.410666
| -0.343874
| 4,219.861966
| 4,160.743034
| 0.76348
| -1.107354
| 4,227.218673
| 4,164.259235
| 571
|
2017-08-23T14:26:00
|
4167.28000000
| 4,167.28
| 4,167.18
| 4,167.28
|
0.29571400
| 4,190.306
| 4,186.7028
| 4,208.3761
| 45.477299
| 32.026984
| 29.786772
| 20.480229
| 21.333477
| 4,222.643632
| -2.043579
| 4,219.854543
| 4,160.757457
| 0.202068
| -2.245647
| 4,227.722414
| 4,164.762976
| 571
|
2017-08-23T14:27:00
|
4167.28000000
| 4,212.29
| 4,167.28
| 4,207.77
|
2.81739300
| 4,192.334
| 4,186.7982
| 4,208.47195
| 53.776326
| 61.890751
| 41.903795
| 21.195116
| 23.024657
| 4,222.876598
| -0.121997
| 4,220.811683
| 4,163.856317
| 0.137255
| -0.259252
| 4,228.244893
| 4,165.285455
| 571
|
2017-08-23T14:28:00
|
4207.77000000
| 4,207.77
| 4,206.88
| 4,207.77
|
0.86019500
| 4,193.2785
| 4,186.841
| 4,208.5108
| 53.776326
| 60.246581
| 51.388105
| 21.858939
| 21.44361
| 4,223.109563
| 1.384906
| 4,222.479153
| 4,164.077847
| 0.386785
| 0.998121
| 4,228.776334
| 4,165.816896
| 571
|
2017-08-23T14:29:00
|
4207.77000000
| 4,208.77
| 4,207.77
| 4,208.77
|
0.40155700
| 4,194.273
| 4,187.0618
| 4,208.55465
| 53.976979
| 90.75587
| 70.964401
| 22.501322
| 19.983353
| 4,223.342529
| 2.629518
| 4,224.153595
| 4,164.392405
| 0.835332
| 1.794187
| 4,229.305705
| 4,166.346268
| 571
|
2017-08-23T14:30:00
|
4207.77000000
| 4,208.77
| 4,207.77
| 4,207.77
|
0.78956800
| 4,195.2175
| 4,187.2626
| 4,208.48755
| 53.725819
| 90.75587
| 80.586107
| 23.09782
| 18.627399
| 4,223.575495
| 3.494904
| 4,225.547329
| 4,164.887671
| 1.367246
| 2.127657
| 4,229.821629
| 4,166.862192
| 571
|
2017-08-23T14:31:00
|
4208.00000000
| 4,208
| 4,208
| 4,208
|
0.80640000
| 4,196.1695
| 4,188.0848
| 4,208.5617
| 53.779091
| 90.925149
| 90.812296
| 23.651711
| 17.313299
| 4,223.808461
| 4.151432
| 4,226.847188
| 4,165.491812
| 1.924083
| 2.227348
| 4,230.313215
| 4,167.353778
| 571
|
2017-08-23T14:32:00
|
4207.77000000
| 4,208.77
| 4,207.77
| 4,208.77
|
1.30803600
| 4,196.158
| 4,188.8826
| 4,208.4995
| 53.970138
| 90.925149
| 90.868723
| 24.190763
| 16.148063
| 4,224.041426
| 4.67992
| 4,226.816607
| 4,165.499393
| 2.475251
| 2.204669
| 4,230.770745
| 4,167.811307
| 571
|
2017-08-23T14:33:00
|
4208.77000000
| 4,208.77
| 4,207.77
| 4,208.77
|
5.61791600
| 4,196.2465
| 4,189.558
| 4,208.5775
| 53.970138
| 91.661147
| 91.170482
| 24.691312
| 15.066059
| 4,224.274392
| 5.040646
| 4,227.039707
| 4,165.453293
| 2.98833
| 2.052316
| 4,231.186162
| 4,168.226725
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.