timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T14:34:00
|
4208.77000000
| 4,208.77
| 4,208.77
| 4,208.77
|
1.93760100
| 4,196.336
| 4,190.2334
| 4,208.6555
| 53.970138
| 92.227865
| 91.60472
| 25.156108
| 13.989912
| 4,224.507358
| 5.265822
| 4,227.263585
| 4,165.408415
| 3.443828
| 1.821994
| 4,231.553363
| 4,168.593926
| 571
|
2017-08-23T14:35:00
|
4206.88000000
| 4,206.88
| 4,206.88
| 4,206.88
|
0.16200000
| 4,197.2305
| 4,190.871
| 4,208.72405
| 53.294814
| 90.836829
| 91.57528
| 25.446058
| 13.125632
| 4,224.740324
| 5.231464
| 4,228.291045
| 4,166.169955
| 3.801355
| 1.430109
| 4,231.868294
| 4,168.908856
| 571
|
2017-08-23T14:36:00
|
4208.77000000
| 4,208.77
| 4,167.9
| 4,206.76
|
4.24849200
| 4,197.5685
| 4,191.5062
| 4,208.792
| 53.249254
| 89.357474
| 90.807389
| 23.861412
| 15.107373
| 4,224.973289
| 5.135354
| 4,228.888282
| 4,166.248718
| 4.068155
| 1.067199
| 4,232.128886
| 4,169.169449
| 571
|
2017-08-23T14:37:00
|
4187.33000000
| 4,208.77
| 4,187.33
| 4,206.76
|
3.43093300
| 4,197.9065
| 4,191.6816
| 4,208.85995
| 53.249254
| 87.862784
| 89.352362
| 22.389954
| 15.559703
| 4,225.206255
| 5.001533
| 4,229.468915
| 4,166.344085
| 4.254831
| 0.746702
| 4,232.334881
| 4,169.375444
| 571
|
2017-08-23T14:38:00
|
4167.96000000
| 4,206.58
| 4,167.9
| 4,167.9
|
3.17631900
| 4,196.3515
| 4,191.656
| 4,208.5934
| 40.308061
| 59.043231
| 78.754496
| 21.900218
| 17.22401
| 4,225.439221
| 1.739746
| 4,230.503408
| 4,162.199592
| 3.751814
| -2.012068
| 4,232.48757
| 4,169.528132
| 571
|
2017-08-23T14:39:00
|
4167.34000000
| 4,206.76
| 4,167.34
| 4,206.58
|
2.74937100
| 4,196.7305
| 4,192.404
| 4,208.52025
| 52.64472
| 58.893982
| 68.599999
| 21.469127
| 18.809438
| 4,225.672187
| 2.249973
| 4,231.158683
| 4,162.302317
| 3.451445
| -1.201473
| 4,232.589493
| 4,169.630056
| 571
|
2017-08-24T01:19:00
|
4128.24000000
| 4,128.24
| 4,128.24
| 4,128.24
|
0.49770000
| 4,133.233
| 4,134.4084
| 4,124.0198
| 48.416501
| 43.673469
| 46.037415
| 29.768792
| 11.662861
| 4,132.235548
| -1.274451
| 4,154.392577
| 4,112.073423
| -0.815175
| -0.459276
| 4,163.856991
| 4,109.079366
| 571
|
2017-08-24T01:20:00
|
4138.57000000
| 4,138.57
| 4,128.24
| 4,128.24
|
1.16867600
| 4,133.045
| 4,134.0148
| 4,124.211
| 48.416501
| 40.127551
| 43.673469
| 30.269104
| 11.567656
| 4,132.304701
| -1.428467
| 4,154.3116
| 4,111.7784
| -0.937833
| -0.490634
| 4,164.49711
| 4,109.719486
| 571
|
2017-08-24T01:21:00
|
4148.88000000
| 4,148.88
| 4,148.88
| 4,148.88
|
0.18870500
| 4,133.889
| 4,134.034
| 4,124.5904
| 55.464398
| 54.132653
| 45.977891
| 31.101616
| 12.215681
| 4,132.373855
| 0.11364
| 4,156.23514
| 4,111.54286
| -0.727539
| 0.841179
| 4,165.22299
| 4,110.445366
| 571
|
2017-08-24T01:22:00
|
4148.88000000
| 4,148.88
| 4,148.88
| 4,148.88
|
0.39922400
| 4,134.733
| 4,134.0532
| 4,124.9648
| 55.464398
| 71.759747
| 55.339984
| 31.874662
| 11.343132
| 4,132.443009
| 1.320548
| 4,157.986666
| 4,111.479334
| -0.317921
| 1.63847
| 4,166.030985
| 4,111.25336
| 571
|
2017-08-24T01:23:00
|
4128.41000000
| 4,128.41
| 4,128.24
| 4,128.24
|
0.59823500
| 4,134.645
| 4,133.546
| 4,125.236
| 47.877721
| 71.790934
| 65.894445
| 30.979953
| 12.007194
| 4,132.512162
| 0.604587
| 4,157.982814
| 4,111.307186
| -0.13342
| 0.738007
| 4,166.91572
| 4,112.138096
| 571
|
2017-08-24T01:24:00
|
4128.43000000
| 4,128.43
| 4,128.43
| 4,128.43
|
0.32827000
| 4,133.989
| 4,133.0426
| 4,125.50805
| 47.948304
| 54.464839
| 66.005173
| 30.150108
| 11.163109
| 4,132.581316
| 0.051916
| 4,157.251021
| 4,110.726979
| -0.096353
| 0.148268
| 4,167.870556
| 4,113.092931
| 571
|
2017-08-24T01:25:00
|
4139.16000000
| 4,139.16
| 4,128.43
| 4,128.43
|
1.45487600
| 4,133.9105
| 4,132.9536
| 4,125.6584
| 47.948304
| 37.062671
| 54.439481
| 29.883518
| 11.132172
| 4,132.65047
| -0.381681
| 4,157.236345
| 4,110.584655
| -0.153418
| -0.228263
| 4,168.888103
| 4,114.110479
| 571
|
2017-08-24T01:26:00
|
4128.43000000
| 4,128.43
| 4,128.43
| 4,128.43
|
0.00402000
| 4,133.254
| 4,132.8646
| 4,125.80635
| 47.948304
| 38.683614
| 43.403708
| 29.63597
| 10.337017
| 4,132.719623
| -0.717043
| 4,156.420253
| 4,110.087747
| -0.266143
| -0.4509
| 4,169.960774
| 4,115.183149
| 571
|
2017-08-24T01:27:00
|
4128.43000000
| 4,160.73
| 4,128.43
| 4,160.73
|
0.63118800
| 4,134.7905
| 4,133.4216
| 4,126.125
| 59.572382
| 59.598144
| 45.11481
| 30.635949
| 11.905802
| 4,132.788777
| 1.605018
| 4,160.79243
| 4,108.78857
| 0.108089
| 1.496929
| 4,171.081294
| 4,116.30367
| 571
|
2017-08-24T01:28:00
|
4160.73000000
| 4,160.73
| 4,160.73
| 4,160.73
|
0.00000000
| 4,135.172
| 4,133.9786
| 4,126.44365
| 59.572382
| 80.512674
| 59.598144
| 31.564501
| 11.055387
| 4,132.857931
| 3.406006
| 4,162.4308
| 4,107.9132
| 0.767672
| 2.638333
| 4,172.243171
| 4,117.465546
| 571
|
2017-08-24T01:29:00
|
4141.42000000
| 4,141.42
| 4,141.41
| 4,141.41
|
0.58363600
| 4,135.9765
| 4,134.1492
| 4,126.7807
| 51.58155
| 80.178516
| 73.429778
| 30.993921
| 11.645717
| 4,132.927084
| 3.237025
| 4,162.97323
| 4,108.97977
| 1.261543
| 1.975482
| 4,173.441047
| 4,118.663422
| 571
|
2017-08-24T01:30:00
|
4141.42000000
| 4,141.42
| 4,141.42
| 4,141.42
|
0.15033400
| 4,135.3975
| 4,134.4696
| 4,127.1178
| 51.58517
| 60.367293
| 73.686161
| 30.464097
| 10.814594
| 4,132.996238
| 3.068541
| 4,161.3869
| 4,109.4081
| 1.622942
| 1.445598
| 4,174.670936
| 4,119.893312
| 571
|
2017-08-24T01:31:00
|
4160.18000000
| 4,160.18
| 4,160.18
| 4,160.18
|
0.10525900
| 4,137.1395
| 4,135.1652
| 4,127.56665
| 57.938411
| 59.803016
| 66.782942
| 30.713963
| 11.382123
| 4,133.065391
| 4.398092
| 4,164.81466
| 4,109.46434
| 2.177972
| 2.22012
| 4,175.930298
| 4,121.152674
| 571
|
2017-08-24T01:32:00
|
4160.18000000
| 4,160.73
| 4,160.18
| 4,160.73
|
0.22536400
| 4,137.531
| 4,135.8622
| 4,128.01825
| 58.111959
| 79.6245
| 66.59827
| 30.966133
| 10.6084
| 4,133.134545
| 5.433518
| 4,166.287304
| 4,108.774696
| 2.829082
| 2.604437
| 4,177.217954
| 4,122.44033
| 571
|
2017-08-24T01:33:00
|
4141.41000000
| 4,141.41
| 4,140.78
| 4,140.78
|
0.08068300
| 4,138.87
| 4,136.1602
| 4,128.24625
| 50.045776
| 78.967888
| 72.798468
| 29.861399
| 11.275657
| 4,133.203699
| 4.591376
| 4,165.536889
| 4,112.203111
| 3.18154
| 1.409835
| 4,178.533833
| 4,123.756208
| 571
|
2017-08-24T01:34:00
|
4141.41000000
| 4,141.41
| 4,141.41
| 4,141.41
|
0.37404700
| 4,140.24
| 4,135.9164
| 4,128.4774
| 50.280475
| 59.71068
| 72.767689
| 28.835575
| 10.515253
| 4,133.272852
| 3.92951
| 4,164.3502
| 4,116.1298
| 3.331134
| 0.598376
| 4,179.878575
| 4,125.100951
| 571
|
2017-08-24T01:35:00
|
4141.41000000
| 4,154.14
| 4,141.41
| 4,154.14
|
0.85475700
| 4,141.3265
| 4,136.4912
| 4,128.8948
| 54.892204
| 52.949626
| 63.876064
| 28.46278
| 10.673449
| 4,133.342006
| 4.381673
| 4,165.881745
| 4,116.771255
| 3.541242
| 0.840431
| 4,181.253012
| 4,126.475388
| 571
|
2017-08-24T01:36:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.12744900
| 4,142.456
| 4,136.5194
| 4,129.3165
| 55.194563
| 67.53873
| 60.066345
| 28.154477
| 9.972489
| 4,133.41116
| 4.754602
| 4,167.342725
| 4,117.569275
| 3.783914
| 0.970688
| 4,182.657567
| 4,127.879942
| 571
|
2017-08-24T01:37:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.23762700
| 4,143.5855
| 4,137.1114
| 4,129.6206
| 55.194563
| 81.446901
| 67.311752
| 27.868195
| 9.260168
| 4,133.480313
| 4.992599
| 4,168.596137
| 4,118.574863
| 4.025651
| 0.966948
| 4,184.091625
| 4,129.314
| 571
|
2017-08-24T01:38:00
|
4157.60000000
| 4,160.18
| 4,155
| 4,160.18
|
1.12333200
| 4,144.974
| 4,137.807
| 4,129.9515
| 57.198704
| 87.64036
| 78.87533
| 27.852878
| 8.968727
| 4,133.549467
| 5.535387
| 4,170.428221
| 4,119.519779
| 4.327598
| 1.207789
| 4,185.552937
| 4,130.775312
| 571
|
2017-08-24T01:39:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.48528100
| 4,146.312
| 4,138.399
| 4,130.3775
| 54.570032
| 87.605779
| 85.564347
| 27.838655
| 8.698104
| 4,133.618621
| 5.484349
| 4,170.905804
| 4,121.718196
| 4.558948
| 0.9254
| 4,187.037105
| 4,132.259481
| 571
|
2017-08-24T01:40:00
|
4155.00000000
| 4,155
| 4,155
| 4,155
|
0.29712700
| 4,147.65
| 4,138.899
| 4,130.7235
| 54.570032
| 87.605779
| 87.617306
| 27.825448
| 8.076811
| 4,133.687774
| 5.381861
| 4,171.048099
| 4,124.251901
| 4.723531
| 0.65833
| 4,188.537218
| 4,133.759594
| 571
|
2017-08-24T01:41:00
|
4157.87000000
| 4,160.73
| 4,155
| 4,160.73
|
1.18787200
| 4,148.2425
| 4,139.5136
| 4,131.09815
| 57.099377
| 88.173375
| 87.794978
| 28.123469
| 7.909181
| 4,133.756928
| 5.697327
| 4,172.325305
| 4,124.159695
| 4.91829
| 0.779037
| 4,190.043669
| 4,135.266045
| 571
|
2017-08-24T01:42:00
|
4155.18000000
| 4,155.18
| 4,155
| 4,155
|
0.64426100
| 4,148.5485
| 4,140.0136
| 4,131.44415
| 53.869449
| 84.512752
| 86.763969
| 28.400204
| 7.753525
| 4,133.826082
| 5.422466
| 4,172.810785
| 4,124.286215
| 5.019125
| 0.403341
| 4,191.54421
| 4,136.766585
| 571
|
2017-08-24T01:43:00
|
4155.18000000
| 4,155.18
| 4,155.18
| 4,155.18
|
0.64690000
| 4,149.8955
| 4,140.0472
| 4,131.77785
| 53.957558
| 81.152882
| 84.613003
| 28.657172
| 7.212559
| 4,133.895235
| 5.159683
| 4,172.427902
| 4,127.363098
| 5.047237
| 0.112447
| 4,193.024234
| 4,138.24661
| 571
|
2017-08-24T01:44:00
|
4194.00000000
| 4,194.09
| 4,194
| 4,194.09
|
0.09875400
| 4,153.1785
| 4,141.3114
| 4,132.2922
| 68.128748
| 81.152882
| 82.272839
| 30.534741
| 9.476662
| 4,133.964389
| 7.998932
| 4,180.802294
| 4,125.554706
| 5.637576
| 2.361356
| 4,194.467313
| 4,139.689689
| 571
|
2017-08-24T01:45:00
|
4155.28000000
| 4,155.28
| 4,154.14
| 4,154.14
|
0.09995900
| 4,154.464
| 4,141.7764
| 4,132.6185
| 50.830189
| 65.747138
| 76.017634
| 29.275964
| 11.653329
| 4,134.033543
| 6.945363
| 4,179.646359
| 4,129.281641
| 5.899133
| 1.04623
| 4,195.855929
| 4,141.078304
| 571
|
2017-08-24T01:46:00
|
4155.28000000
| 4,155.28
| 4,155.28
| 4,155.28
|
0.83145000
| 4,155.8065
| 4,142.2642
| 4,132.9505
| 51.210882
| 50.753455
| 65.884492
| 28.107101
| 10.902377
| 4,134.102696
| 6.131709
| 4,177.97678
| 4,133.63622
| 5.945648
| 0.18606
| 4,197.172385
| 4,142.394761
| 571
|
2017-08-24T01:47:00
|
4193.58000000
| 4,193.6
| 4,193.58
| 4,193.6
|
0.05298000
| 4,157.45
| 4,143.5184
| 4,133.4741
| 61.891644
| 50.443407
| 55.648
| 28.466258
| 12.860779
| 4,134.17185
| 8.481219
| 4,185.045987
| 4,129.854013
| 6.452763
| 2.028457
| 4,198.39981
| 4,143.622186
| 571
|
2017-08-24T01:48:00
|
4170.26000000
| 4,193.6
| 4,170.26
| 4,193.6
|
0.92023900
| 4,159.0935
| 4,144.7704
| 4,133.9971
| 61.891644
| 75.113037
| 58.769966
| 27.543658
| 13.609295
| 4,134.241004
| 10.225352
| 4,190.873163
| 4,127.313837
| 7.20728
| 3.018071
| 4,199.523181
| 4,144.745556
| 571
|
2017-08-24T01:49:00
|
4171.30000000
| 4,171.3
| 4,170.27
| 4,170.27
|
0.57914900
| 4,160.5365
| 4,145.5558
| 4,134.40255
| 53.605587
| 79.50506
| 68.353835
| 26.686959
| 14.303631
| 4,134.310157
| 9.614226
| 4,191.585809
| 4,129.487191
| 7.68867
| 1.925557
| 4,200.530274
| 4,145.75265
| 571
|
2017-08-24T01:50:00
|
4171.30000000
| 4,171.3
| 4,171.3
| 4,171.3
|
0.02048000
| 4,162.0305
| 4,146.3418
| 4,134.6491
| 53.899036
| 60.799672
| 71.805923
| 25.891453
| 13.355514
| 4,134.379311
| 9.108026
| 4,192.117273
| 4,131.943727
| 7.972541
| 1.135485
| 4,201.412462
| 4,146.634838
| 571
|
2017-08-24T01:51:00
|
4193.58000000
| 4,193.58
| 4,193.58
| 4,193.58
|
0.66901300
| 4,163.7005
| 4,147.5734
| 4,135.1748
| 59.819377
| 60.684189
| 66.996307
| 25.97408
| 13.992978
| 4,134.448465
| 10.384957
| 4,196.752695
| 4,130.648305
| 8.455024
| 1.929933
| 4,202.165266
| 4,147.387642
| 571
|
2017-08-24T01:52:00
|
4193.58000000
| 4,193.58
| 4,193.58
| 4,193.58
|
0.00000000
| 4,165.343
| 4,148.805
| 4,135.6998
| 59.819377
| 80.1335
| 67.205787
| 26.050806
| 12.993479
| 4,134.517618
| 11.267054
| 4,200.817618
| 4,129.868382
| 9.01743
| 2.249624
| 4,202.788611
| 4,148.010987
| 571
|
2017-08-24T01:53:00
|
4195.00000000
| 4,195
| 4,183.2
| 4,183.2
|
0.81806700
| 4,167.464
| 4,149.869
| 4,136.1729
| 55.937922
| 89.52257
| 76.780086
| 25.500182
| 12.908231
| 4,134.586772
| 11.001722
| 4,201.866911
| 4,133.061089
| 9.414289
| 1.587434
| 4,203.286739
| 4,148.509115
| 571
|
2017-08-24T01:54:00
|
4183.20000000
| 4,183.2
| 4,183.2
| 4,183.2
|
0.00000000
| 4,169.5535
| 4,150.702
| 4,136.5862
| 55.937922
| 80.321735
| 83.325935
| 24.988889
| 11.986214
| 4,134.655925
| 10.668466
| 4,202.414699
| 4,136.692301
| 9.665124
| 1.003342
| 4,203.667779
| 4,148.890154
| 571
|
2017-08-24T01:55:00
|
4183.20000000
| 4,183.2
| 4,183.2
| 4,183.2
|
0.38153900
| 4,171.0065
| 4,151.766
| 4,136.9135
| 55.937922
| 71.120901
| 80.321735
| 24.514117
| 11.130056
| 4,134.725079
| 10.285789
| 4,203.581701
| 4,138.431299
| 9.789257
| 0.496532
| 4,203.942999
| 4,149.165375
| 571
|
2017-08-24T01:56:00
|
4183.20000000
| 4,183.2
| 4,183.2
| 4,183.2
|
1.76629400
| 4,172.4165
| 4,152.5988
| 4,137.2408
| 55.937922
| 71.120901
| 74.187845
| 24.073257
| 10.335052
| 4,134.794233
| 9.868754
| 4,204.536369
| 4,140.296631
| 9.805157
| 0.063598
| 4,204.125803
| 4,149.348178
| 571
|
2017-08-24T01:57:00
|
4183.20000000
| 4,183.2
| 4,183.2
| 4,183.2
|
0.05816000
| 4,173.8265
| 4,153.6628
| 4,137.57445
| 55.937922
| 71.120901
| 71.120901
| 23.663887
| 9.596834
| 4,134.863386
| 9.429553
| 4,205.232288
| 4,142.420712
| 9.730036
| -0.300483
| 4,204.230545
| 4,149.45292
| 571
|
2017-08-24T01:58:00
|
4183.58000000
| 4,187.88
| 4,183.58
| 4,187.88
|
0.16773000
| 4,175.2115
| 4,154.3584
| 4,137.93135
| 57.729208
| 74.938815
| 72.393539
| 23.533612
| 9.245632
| 4,134.93254
| 9.351324
| 4,206.530909
| 4,143.892091
| 9.654294
| -0.302969
| 4,204.271293
| 4,149.493668
| 571
|
2017-08-24T01:59:00
|
4141.88000000
| 4,141.88
| 4,140.91
| 4,140.91
|
0.37257700
| 4,174.507
| 4,154.6702
| 4,138.0534
| 40.106457
| 51.231849
| 65.763855
| 22.869345
| 11.940229
| 4,135.001694
| 5.436571
| 4,208.160198
| 4,140.853802
| 8.810749
| -3.374178
| 4,204.260632
| 4,149.483007
| 571
|
2017-08-24T02:00:00
|
4141.88000000
| 4,168.61
| 4,141.88
| 4,168.61
|
0.07831800
| 4,175.1875
| 4,154.9824
| 4,138.31395
| 49.832655
| 44.595197
| 56.921954
| 21.577566
| 13.065927
| 4,135.070847
| 4.517188
| 4,207.768717
| 4,142.606283
| 7.952037
| -3.434849
| 4,204.208633
| 4,149.431009
| 571
|
2017-08-24T02:01:00
|
4141.51000000
| 4,167.58
| 4,141.51
| 4,167.58
|
0.93991900
| 4,175.53
| 4,155.8272
| 4,138.47185
| 49.510694
| 33.505885
| 43.110977
| 20.359528
| 14.068361
| 4,135.140001
| 3.66323
| 4,207.636657
| 4,143.423343
| 7.094275
| -3.431045
| 4,204.12208
| 4,149.344456
| 571
|
2017-08-24T02:02:00
|
4158.30000000
| 4,158.3
| 4,158.3
| 4,158.3
|
0.12401900
| 4,175.695
| 4,155.9352
| 4,138.681
| 46.590048
| 44.222592
| 40.774558
| 19.228493
| 13.726335
| 4,135.209155
| 2.212144
| 4,207.409459
| 4,143.980541
| 6.117849
| -3.905705
| 4,204.004024
| 4,149.2264
| 571
|
2017-08-24T02:03:00
|
4168.00000000
| 4,183.2
| 4,168
| 4,183.2
|
0.93792100
| 4,177.096
| 4,157.3192
| 4,139.012
| 54.368308
| 53.21378
| 43.647419
| 19.282568
| 14.524454
| 4,135.278308
| 3.036369
| 4,207.510597
| 4,146.681403
| 5.501553
| -2.465184
| 4,203.853706
| 4,149.076081
| 571
|
2017-08-24T02:04:00
|
4196.65000000
| 4,196.65
| 4,183.88
| 4,183.88
|
0.95067600
| 4,176.5855
| 4,158.7166
| 4,139.3464
| 54.562918
| 62.474896
| 53.303756
| 19.824804
| 14.447707
| 4,135.347462
| 3.701771
| 4,206.173514
| 4,146.997486
| 5.141597
| -1.439826
| 4,203.666846
| 4,148.889221
| 571
|
2017-08-24T02:05:00
|
4183.88000000
| 4,183.88
| 4,183.88
| 4,183.88
|
0.61526700
| 4,178.0725
| 4,159.746
| 4,139.6808
| 54.562918
| 77.454876
| 64.381184
| 20.328309
| 13.415728
| 4,135.416616
| 4.180912
| 4,205.93803
| 4,150.20697
| 4.94946
| -0.768548
| 4,203.436268
| 4,148.658644
| 571
|
2017-08-24T02:06:00
|
4183.88000000
| 4,183.88
| 4,183.88
| 4,183.88
|
0.14056100
| 4,179.5025
| 4,160.7754
| 4,139.9252
| 54.562918
| 77.090061
| 72.339945
| 20.795849
| 12.457462
| 4,135.485769
| 4.508662
| 4,205.409139
| 4,153.595861
| 4.8613
| -0.352638
| 4,203.152792
| 4,148.375168
| 571
|
2017-08-24T02:07:00
|
4204.18000000
| 4,204.55
| 4,167.3
| 4,167.3
|
0.14122700
| 4,178.1875
| 4,161.4732
| 4,140.13015
| 48.291078
| 65.215917
| 73.253618
| 21.970701
| 14.228358
| 4,135.554923
| 3.391444
| 4,203.766189
| 4,152.608811
| 4.567329
| -1.175885
| 4,202.8063
| 4,148.028676
| 571
|
2017-08-24T02:08:00
|
4168.88000000
| 4,203.93
| 4,167.3
| 4,203.93
|
0.83151000
| 4,178.704
| 4,162.9036
| 4,140.51825
| 59.395754
| 72.52782
| 71.611266
| 23.061635
| 15.828475
| 4,135.624077
| 5.399533
| 4,205.874361
| 4,151.533639
| 4.73377
| 0.665764
| 4,202.386881
| 4,147.609257
| 571
|
2017-08-24T02:09:00
|
4167.88000000
| 4,167.88
| 4,167.3
| 4,167.3
|
0.12820800
| 4,178.5555
| 4,163.6848
| 4,140.71975
| 48.239302
| 60.653677
| 66.132472
| 24.074645
| 17.314298
| 4,135.69323
| 3.989238
| 4,205.940241
| 4,151.170759
| 4.584864
| -0.595625
| 4,201.885944
| 4,147.10832
| 571
|
2017-08-24T02:10:00
|
4167.88000000
| 4,167.88
| 4,167.88
| 4,167.88
|
0.22387700
| 4,178.3845
| 4,164.4776
| 4,140.92415
| 48.404558
| 60.957469
| 64.712989
| 25.015298
| 16.118991
| 4,135.762384
| 2.885113
| 4,205.99015
| 4,150.77885
| 4.244913
| -1.359801
| 4,201.297204
| 4,146.51958
| 571
|
2017-08-24T02:11:00
|
4201.10000000
| 4,201.17
| 4,201.1
| 4,201.17
|
0.11565700
| 4,178.764
| 4,165.5234
| 4,141.29725
| 56.908492
| 59.511837
| 60.374328
| 26.942183
| 17.345492
| 4,135.831538
| 4.642791
| 4,207.384814
| 4,150.143186
| 4.324489
| 0.318302
| 4,200.617453
| 4,145.839829
| 571
|
2017-08-24T02:12:00
|
4167.98000000
| 4,167.98
| 4,167.3
| 4,167.3
|
0.14067600
| 4,177.45
| 4,165.8918
| 4,141.501
| 48.203418
| 59.511837
| 59.993715
| 26.512049
| 18.525814
| 4,135.900691
| 3.265099
| 4,205.63912
| 4,149.26088
| 4.112611
| -0.847512
| 4,199.84707
| 4,145.069446
| 571
|
2017-08-24T02:13:00
|
4167.98000000
| 4,167.98
| 4,167.98
| 4,167.98
|
0.16880600
| 4,176.689
| 4,166.6866
| 4,141.70815
| 48.374161
| 59.381906
| 59.468527
| 26.112639
| 17.251113
| 4,135.969845
| 2.202747
| 4,205.037433
| 4,148.340567
| 3.730638
| -1.527891
| 4,198.990229
| 4,144.212605
| 571
|
2017-08-24T02:14:00
|
4201.10000000
| 4,201.1
| 4,201.1
| 4,201.1
|
0.04976800
| 4,177.584
| 4,168.14
| 4,141.95425
| 55.984612
| 59.328043
| 59.407262
| 26.806631
| 18.384605
| 4,136.038998
| 3.987369
| 4,207.768936
| 4,147.399064
| 3.781984
| 0.205385
| 4,198.054811
| 4,143.277186
| 571
|
2017-08-24T02:15:00
|
4167.99000000
| 4,167.99
| 4,167.99
| 4,167.99
|
0.06097800
| 4,176.8235
| 4,168.9312
| 4,142.1592
| 48.316441
| 52.489283
| 57.066411
| 25.814139
| 19.436419
| 4,136.108152
| 2.698883
| 4,207.17013
| 4,146.47687
| 3.565364
| -0.866481
| 4,197.052034
| 4,142.274409
| 571
|
2017-08-24T02:16:00
|
4167.99000000
| 4,167.99
| 4,167.99
| 4,167.99
|
0.35872100
| 4,176.063
| 4,169.7224
| 4,142.36415
| 48.316441
| 39.110328
| 50.309218
| 24.89254
| 18.048103
| 4,136.177306
| 1.658629
| 4,206.494542
| 4,145.631458
| 3.184017
| -1.525388
| 4,195.995865
| 4,141.21824
| 571
|
2017-08-24T02:17:00
|
4167.99000000
| 4,167.99
| 4,167.99
| 4,167.99
|
0.00000000
| 4,175.3025
| 4,169.8676
| 4,142.5691
| 48.316441
| 8.218683
| 33.272765
| 24.036769
| 16.758953
| 4,136.246459
| 0.824714
| 4,205.742812
| 4,144.862188
| 2.712156
| -1.887443
| 4,194.902258
| 4,140.124634
| 571
|
2017-08-24T02:18:00
|
4201.07000000
| 4,201.07
| 4,163.28
| 4,163.28
|
0.32196900
| 4,174.0725
| 4,169.9186
| 4,142.6255
| 47.168574
| 1.234899
| 16.18797
| 24.324
| 18.261171
| 4,136.315613
| -0.213764
| 4,204.368216
| 4,143.776784
| 2.126972
| -2.340736
| 4,193.788307
| 4,139.010682
| 571
|
2017-08-24T02:19:00
|
4163.28000000
| 4,163.28
| 4,163.28
| 4,163.28
|
0.89058200
| 4,175.191
| 4,170.356
| 4,142.8709
| 47.168574
| 0.61745
| 3.357011
| 24.590715
| 16.956801
| 4,136.384767
| -1.02495
| 4,201.952382
| 4,148.429618
| 1.496588
| -2.521538
| 4,192.671378
| 4,137.893753
| 571
|
2017-08-24T02:20:00
|
4163.28000000
| 4,163.28
| 4,163.28
| 4,163.28
|
0.00000000
| 4,174.9245
| 4,170.7932
| 4,143.11625
| 47.168574
| 0
| 0.61745
| 24.838379
| 15.745601
| 4,136.45392
| -1.648814
| 4,202.046446
| 4,147.802554
| 0.867508
| -2.516322
| 4,191.5683
| 4,136.790676
| 571
|
2017-08-24T02:21:00
|
4141.89000000
| 4,141.89
| 4,141.89
| 4,141.89
|
0.11970500
| 4,173.64
| 4,170.4274
| 4,143.2527
| 41.567237
| 0
| 0.205817
| 23.941817
| 16.148772
| 4,136.523074
| -3.825131
| 4,204.241756
| 4,143.038244
| -0.07102
| -3.754111
| 4,190.494668
| 4,135.717044
| 571
|
2017-08-24T02:22:00
|
4141.92000000
| 4,141.93
| 4,141.91
| 4,141.93
|
1.04796900
| 4,172.8215
| 4,170.0514
| 4,143.38935
| 41.581207
| 0.022492
| 0.007497
| 23.11085
| 14.998146
| 4,136.592228
| -5.483441
| 4,205.803759
| 4,139.839241
| -1.153504
| -4.329937
| 4,189.464302
| 4,134.686677
| 571
|
2017-08-24T02:23:00
|
4163.97000000
| 4,185.99
| 4,141.93
| 4,185.99
|
1.82071200
| 4,172.961
| 4,170.9556
| 4,143.7443
| 54.489061
| 24.820063
| 8.280852
| 23.762906
| 17.073993
| 4,136.661381
| -3.20544
| 4,206.140674
| 4,139.781326
| -1.563892
| -1.641548
| 4,188.488885
| 4,133.711261
| 571
|
2017-08-24T02:24:00
|
4169.15000000
| 4,169.15
| 4,153.32
| 4,153.32
|
1.04661000
| 4,171.433
| 4,171.1938
| 4,143.9359
| 46.317006
| 31.247188
| 18.696581
| 24.368386
| 18.187993
| 4,136.730535
| -3.990305
| 4,205.268788
| 4,137.597212
| -2.049174
| -1.941131
| 4,187.577797
| 4,132.800172
| 571
|
2017-08-24T02:25:00
|
4153.33000000
| 4,153.33
| 4,153.33
| 4,153.33
|
0.05016100
| 4,169.9055
| 4,171.1776
| 4,143.96255
| 46.31966
| 37.66505
| 31.2441
| 24.930618
| 16.889565
| 4,136.799689
| -4.558957
| 4,204.112015
| 4,135.698985
| -2.551131
| -2.007826
| 4,186.738104
| 4,131.960479
| 571
|
2017-08-24T02:26:00
|
4153.33000000
| 4,153.33
| 4,153.33
| 4,153.33
|
0.41061000
| 4,168.378
| 4,171.1442
| 4,144.1542
| 46.31966
| 19.307833
| 29.40669
| 25.452691
| 15.683168
| 4,136.868842
| -4.952528
| 4,202.680256
| 4,134.075744
| -3.03141
| -1.921118
| 4,185.974706
| 4,131.197082
| 571
|
2017-08-24T02:27:00
|
4153.33000000
| 4,153.33
| 4,153.33
| 4,153.33
|
0.21698400
| 4,167.6795
| 4,171.1108
| 4,144.34585
| 46.31966
| 19.321061
| 25.431314
| 25.937473
| 14.562941
| 4,136.937996
| -5.204442
| 4,202.604408
| 4,132.754592
| -3.466017
| -1.738426
| 4,185.290582
| 4,130.512958
| 571
|
2017-08-24T02:28:00
|
4159.51000000
| 4,159.51
| 4,153.33
| 4,159.51
|
1.04445800
| 4,165.4585
| 4,171.0974
| 4,144.5683
| 48.292676
| 22.805231
| 20.478041
| 26.60127
| 13.96416
| 4,137.00715
| -4.84951
| 4,196.289429
| 4,134.627571
| -3.742715
| -1.106795
| 4,184.687096
| 4,129.909471
| 571
|
2017-08-24T02:29:00
|
4185.00000000
| 4,185
| 4,155.82
| 4,155.82
|
0.27223100
| 4,164.8845
| 4,171.1138
| 4,144.70525
| 47.177677
| 24.210997
| 22.11243
| 27.976041
| 15.051005
| 4,137.076303
| -4.810523
| 4,195.983217
| 4,133.785783
| -3.956277
| -0.854246
| 4,184.164316
| 4,129.386691
| 571
|
2017-08-24T02:30:00
|
4156.36000000
| 4,156.36
| 4,155.82
| 4,155.82
|
0.16911000
| 4,164.2815
| 4,171.1302
| 4,144.74435
| 47.177677
| 25.616762
| 24.210997
| 29.252615
| 14.014505
| 4,137.145457
| -4.725156
| 4,195.59147
| 4,132.97153
| -4.110053
| -0.615104
| 4,183.721322
| 4,128.943698
| 571
|
2017-08-24T02:31:00
|
4172.78000000
| 4,172.78
| 4,155.82
| 4,155.82
|
1.12111700
| 4,162.014
| 4,171.032
| 4,144.78345
| 47.177677
| 23.538358
| 24.455372
| 30.860026
| 14.224898
| 4,137.214611
| -4.604426
| 4,188.50768
| 4,135.52032
| -4.208927
| -0.395499
| 4,183.356451
| 4,128.578826
| 571
|
2017-08-24T02:32:00
|
4156.36000000
| 4,156.36
| 4,156.36
| 4,156.36
|
0.14752500
| 4,161.467
| 4,171.0592
| 4,144.82525
| 47.399652
| 26.629502
| 25.261541
| 32.352622
| 13.247405
| 4,137.283764
| -4.414288
| 4,187.953288
| 4,134.980712
| -4.249999
| -0.164288
| 4,183.067476
| 4,128.289851
| 571
|
2017-08-24T02:33:00
|
4155.82000000
| 4,155.82
| 4,155.82
| 4,155.82
|
0.71754300
| 4,160.859
| 4,171.072
| 4,144.86435
| 47.186109
| 29.312484
| 26.493448
| 33.693683
| 12.339733
| 4,137.352918
| -4.258091
| 4,187.277529
| 4,134.440471
| -4.251618
| -0.006473
| 4,182.851704
| 4,128.07408
| 571
|
2017-08-24T02:34:00
|
4148.85000000
| 4,148.85
| 4,141.88
| 4,141.88
|
1.00121600
| 4,157.898
| 4,170.0278
| 4,144.83875
| 41.934046
| 21.466364
| 25.802783
| 33.823766
| 12.454038
| 4,137.422072
| -5.199211
| 4,178.172158
| 4,137.623842
| -4.441136
| -0.758075
| 4,182.705996
| 4,127.928372
| 571
|
2017-08-24T02:35:00
|
4155.82000000
| 4,155.82
| 4,155.82
| 4,155.82
|
0.30934400
| 4,157.2895
| 4,170.0614
| 4,144.97575
| 48.149251
| 21.063371
| 23.947406
| 34.187279
| 12.560178
| 4,137.491225
| -4.765284
| 4,177.039292
| 4,137.539708
| -4.505966
| -0.259318
| 4,182.626709
| 4,127.849085
| 571
|
2017-08-24T02:36:00
|
4141.88000000
| 4,141.88
| 4,141.88
| 4,141.88
|
0.22932700
| 4,155.984
| 4,169.7934
| 4,145.04305
| 43.172707
| 10.53427
| 17.688002
| 33.513443
| 12.658737
| 4,137.560379
| -5.48303
| 4,176.178736
| 4,135.789264
| -4.701379
| -0.781651
| 4,182.609583
| 4,127.831959
| 571
|
2017-08-24T02:37:00
|
4141.88000000
| 4,155.8
| 4,141.88
| 4,155.8
|
0.18432400
| 4,155.3745
| 4,169.0374
| 4,145.17995
| 48.857109
| 21.294938
| 17.63086
| 33.418682
| 12.748827
| 4,137.629532
| -4.872454
| 4,174.804358
| 4,135.944642
| -4.735594
| -0.13686
| 4,182.649581
| 4,127.871957
| 571
|
2017-08-24T02:38:00
|
4155.80000000
| 4,156.11
| 4,155.8
| 4,156.11
|
1.45383300
| 4,155.016
| 4,168.2876
| 4,145.221
| 48.979508
| 21.760977
| 17.863395
| 33.342138
| 11.860339
| 4,137.698686
| -4.313827
| 4,174.110871
| 4,135.921129
| -4.65124
| 0.337413
| 4,182.740704
| 4,127.963079
| 571
|
2017-08-24T02:39:00
|
4156.11000000
| 4,156.11
| 4,156.11
| 4,156.11
|
0.87161400
| 4,154.6575
| 4,168.0044
| 4,145.35945
| 48.979508
| 32.761286
| 25.272401
| 33.271062
| 11.013172
| 4,137.76784
| -3.826996
| 4,173.383969
| 4,135.931031
| -4.486391
| 0.659396
| 4,182.875788
| 4,128.098164
| 571
|
2017-08-24T02:40:00
|
4172.06000000
| 4,172.06
| 4,156.11
| 4,156.11
|
0.88983800
| 4,154.299
| 4,167.7006
| 4,145.49785
| 48.979508
| 33.000928
| 29.174397
| 33.802369
| 11.365803
| 4,137.836993
| -3.401963
| 4,172.621636
| 4,135.976364
| -4.269506
| 0.867543
| 4,183.046323
| 4,128.268699
| 571
|
2017-08-24T02:41:00
|
4188.00000000
| 4,188
| 4,156.11
| 4,156.11
|
0.82224700
| 4,155.01
| 4,166.9512
| 4,145.63625
| 48.979508
| 32.285383
| 32.682532
| 34.792966
| 12.831817
| 4,137.906147
| -3.030191
| 4,172.432864
| 4,137.587136
| -4.021643
| 0.991452
| 4,183.242288
| 4,128.464664
| 571
|
2017-08-24T02:42:00
|
4156.38000000
| 4,156.38
| 4,156.38
| 4,156.38
|
0.01252000
| 4,155.7325
| 4,166.2072
| 4,145.77565
| 49.122156
| 31.764981
| 32.350431
| 35.712807
| 11.934544
| 4,137.975301
| -2.682846
| 4,172.091787
| 4,139.373213
| -3.753883
| 1.071037
| 4,183.452046
| 4,128.674422
| 571
|
2017-08-24T02:43:00
|
4156.38000000
| 4,156.38
| 4,156.11
| 4,156.11
|
0.31415900
| 4,154.2385
| 4,165.6654
| 4,145.9137
| 48.974695
| 31.049436
| 31.699933
| 36.542672
| 11.101363
| 4,138.044454
| -2.401675
| 4,162.93467
| 4,145.54233
| -3.483442
| 1.081767
| 4,183.662312
| 4,128.884688
| 571
|
2017-08-24T02:44:00
|
4156.11000000
| 4,156.11
| 4,156.11
| 4,156.11
|
0.25053400
| 4,154.378
| 4,165.1236
| 4,145.95475
| 48.974695
| 31.049436
| 31.287951
| 37.313261
| 10.308408
| 4,138.113608
| -2.154014
| 4,163.10023
| 4,145.65577
| -3.217556
| 1.063542
| 4,183.858224
| 4,129.080599
| 571
|
2017-08-24T02:45:00
|
4156.11000000
| 4,156.11
| 4,156.11
| 4,156.11
|
0.23536300
| 4,154.517
| 4,164.5818
| 4,146.1653
| 48.974695
| 30.854293
| 30.984389
| 38.028808
| 9.572093
| 4,138.182762
| -1.935431
| 4,163.256584
| 4,145.777416
| -2.961131
| 1.0257
| 4,184.023528
| 4,129.245904
| 571
|
2017-08-24T02:46:00
|
4172.03000000
| 4,172.03
| 4,156.17
| 4,156.17
|
1.13280500
| 4,154.659
| 4,164.0412
| 4,146.37615
| 49.017173
| 30.897658
| 30.933796
| 39.238407
| 10.025515
| 4,138.251915
| -1.737334
| 4,163.409106
| 4,145.908894
| -2.716372
| 0.979038
| 4,184.140911
| 4,129.363286
| 571
|
2017-08-24T02:47:00
|
4156.17000000
| 4,156.17
| 4,156.17
| 4,156.17
|
0.33372900
| 4,154.801
| 4,163.5006
| 4,146.5145
| 49.017173
| 30.941023
| 30.897658
| 40.361607
| 9.309407
| 4,138.321069
| -1.562331
| 4,163.552404
| 4,146.049596
| -2.485563
| 0.923233
| 4,184.192459
| 4,129.414835
| 571
|
2017-08-24T02:48:00
|
4156.17000000
| 4,156.17
| 4,156.17
| 4,156.17
|
0.27734300
| 4,154.634
| 4,162.8664
| 4,146.6044
| 49.017173
| 30.984389
| 30.941023
| 41.404578
| 8.644449
| 4,138.390223
| -1.407416
| 4,163.143725
| 4,146.124275
| -2.269934
| 0.862518
| 4,184.160263
| 4,129.382638
| 571
|
2017-08-24T02:49:00
|
4172.00000000
| 4,172
| 4,156.17
| 4,156.17
|
0.92543200
| 4,154.6515
| 4,163.1716
| 4,146.64585
| 49.017173
| 30.984389
| 30.969934
| 42.863688
| 9.157703
| 4,138.459376
| -1.270005
| 4,163.172341
| 4,146.130659
| -2.069948
| 0.799943
| 4,184.027113
| 4,129.249488
| 571
|
2017-08-24T02:50:00
|
4156.17000000
| 4,156.17
| 4,156.17
| 4,156.17
|
0.25080200
| 4,154.669
| 4,162.9228
| 4,146.7846
| 49.017173
| 30.984389
| 30.984389
| 44.218576
| 8.503581
| 4,138.52853
| -1.147873
| 4,163.200799
| 4,146.137201
| -1.885533
| 0.73766
| 4,183.77727
| 4,128.999646
| 571
|
2017-08-24T02:51:00
|
4156.17000000
| 4,156.17
| 4,156.17
| 4,156.17
|
0.07384100
| 4,154.6865
| 4,162.6946
| 4,146.92295
| 49.017173
| 21.039282
| 27.669353
| 45.476686
| 7.896183
| 4,138.597684
| -1.039105
| 4,163.2291
| 4,146.1439
| -1.716248
| 0.677142
| 4,183.39724
| 4,128.619616
| 571
|
2017-08-24T02:52:00
|
4156.17000000
| 4,156.17
| 4,156.17
| 4,156.17
|
0.00610200
| 4,154.677
| 4,162.652
| 4,146.9644
| 49.017173
| 10.773868
| 20.932513
| 46.644931
| 7.33217
| 4,138.666837
| -0.942047
| 4,163.212554
| 4,146.141446
| -1.561407
| 0.619361
| 4,182.876496
| 4,128.098871
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.