timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T14:34:00 | 4208.77000000 | 4,208.77 | 4,208.77 | 4,208.77 | 1.93760100 | 4,196.336 | 4,190.2334 | 4,208.6555 | 53.970138 | 92.227865 | 91.60472 | 25.156108 | 13.989912 | 4,224.507358 | 5.265822 | 4,227.263585 | 4,165.408415 | 3.443828 | 1.821994 | 4,231.553363 | 4,168.593926 | 571 |
2017-08-23T14:35:00 | 4206.88000000 | 4,206.88 | 4,206.88 | 4,206.88 | 0.16200000 | 4,197.2305 | 4,190.871 | 4,208.72405 | 53.294814 | 90.836829 | 91.57528 | 25.446058 | 13.125632 | 4,224.740324 | 5.231464 | 4,228.291045 | 4,166.169955 | 3.801355 | 1.430109 | 4,231.868294 | 4,168.908856 | 571 |
2017-08-23T14:36:00 | 4208.77000000 | 4,208.77 | 4,167.9 | 4,206.76 | 4.24849200 | 4,197.5685 | 4,191.5062 | 4,208.792 | 53.249254 | 89.357474 | 90.807389 | 23.861412 | 15.107373 | 4,224.973289 | 5.135354 | 4,228.888282 | 4,166.248718 | 4.068155 | 1.067199 | 4,232.128886 | 4,169.169449 | 571 |
2017-08-23T14:37:00 | 4187.33000000 | 4,208.77 | 4,187.33 | 4,206.76 | 3.43093300 | 4,197.9065 | 4,191.6816 | 4,208.85995 | 53.249254 | 87.862784 | 89.352362 | 22.389954 | 15.559703 | 4,225.206255 | 5.001533 | 4,229.468915 | 4,166.344085 | 4.254831 | 0.746702 | 4,232.334881 | 4,169.375444 | 571 |
2017-08-23T14:38:00 | 4167.96000000 | 4,206.58 | 4,167.9 | 4,167.9 | 3.17631900 | 4,196.3515 | 4,191.656 | 4,208.5934 | 40.308061 | 59.043231 | 78.754496 | 21.900218 | 17.22401 | 4,225.439221 | 1.739746 | 4,230.503408 | 4,162.199592 | 3.751814 | -2.012068 | 4,232.48757 | 4,169.528132 | 571 |
2017-08-23T14:39:00 | 4167.34000000 | 4,206.76 | 4,167.34 | 4,206.58 | 2.74937100 | 4,196.7305 | 4,192.404 | 4,208.52025 | 52.64472 | 58.893982 | 68.599999 | 21.469127 | 18.809438 | 4,225.672187 | 2.249973 | 4,231.158683 | 4,162.302317 | 3.451445 | -1.201473 | 4,232.589493 | 4,169.630056 | 571 |
2017-08-24T01:19:00 | 4128.24000000 | 4,128.24 | 4,128.24 | 4,128.24 | 0.49770000 | 4,133.233 | 4,134.4084 | 4,124.0198 | 48.416501 | 43.673469 | 46.037415 | 29.768792 | 11.662861 | 4,132.235548 | -1.274451 | 4,154.392577 | 4,112.073423 | -0.815175 | -0.459276 | 4,163.856991 | 4,109.079366 | 571 |
2017-08-24T01:20:00 | 4138.57000000 | 4,138.57 | 4,128.24 | 4,128.24 | 1.16867600 | 4,133.045 | 4,134.0148 | 4,124.211 | 48.416501 | 40.127551 | 43.673469 | 30.269104 | 11.567656 | 4,132.304701 | -1.428467 | 4,154.3116 | 4,111.7784 | -0.937833 | -0.490634 | 4,164.49711 | 4,109.719486 | 571 |
2017-08-24T01:21:00 | 4148.88000000 | 4,148.88 | 4,148.88 | 4,148.88 | 0.18870500 | 4,133.889 | 4,134.034 | 4,124.5904 | 55.464398 | 54.132653 | 45.977891 | 31.101616 | 12.215681 | 4,132.373855 | 0.11364 | 4,156.23514 | 4,111.54286 | -0.727539 | 0.841179 | 4,165.22299 | 4,110.445366 | 571 |
2017-08-24T01:22:00 | 4148.88000000 | 4,148.88 | 4,148.88 | 4,148.88 | 0.39922400 | 4,134.733 | 4,134.0532 | 4,124.9648 | 55.464398 | 71.759747 | 55.339984 | 31.874662 | 11.343132 | 4,132.443009 | 1.320548 | 4,157.986666 | 4,111.479334 | -0.317921 | 1.63847 | 4,166.030985 | 4,111.25336 | 571 |
2017-08-24T01:23:00 | 4128.41000000 | 4,128.41 | 4,128.24 | 4,128.24 | 0.59823500 | 4,134.645 | 4,133.546 | 4,125.236 | 47.877721 | 71.790934 | 65.894445 | 30.979953 | 12.007194 | 4,132.512162 | 0.604587 | 4,157.982814 | 4,111.307186 | -0.13342 | 0.738007 | 4,166.91572 | 4,112.138096 | 571 |
2017-08-24T01:24:00 | 4128.43000000 | 4,128.43 | 4,128.43 | 4,128.43 | 0.32827000 | 4,133.989 | 4,133.0426 | 4,125.50805 | 47.948304 | 54.464839 | 66.005173 | 30.150108 | 11.163109 | 4,132.581316 | 0.051916 | 4,157.251021 | 4,110.726979 | -0.096353 | 0.148268 | 4,167.870556 | 4,113.092931 | 571 |
2017-08-24T01:25:00 | 4139.16000000 | 4,139.16 | 4,128.43 | 4,128.43 | 1.45487600 | 4,133.9105 | 4,132.9536 | 4,125.6584 | 47.948304 | 37.062671 | 54.439481 | 29.883518 | 11.132172 | 4,132.65047 | -0.381681 | 4,157.236345 | 4,110.584655 | -0.153418 | -0.228263 | 4,168.888103 | 4,114.110479 | 571 |
2017-08-24T01:26:00 | 4128.43000000 | 4,128.43 | 4,128.43 | 4,128.43 | 0.00402000 | 4,133.254 | 4,132.8646 | 4,125.80635 | 47.948304 | 38.683614 | 43.403708 | 29.63597 | 10.337017 | 4,132.719623 | -0.717043 | 4,156.420253 | 4,110.087747 | -0.266143 | -0.4509 | 4,169.960774 | 4,115.183149 | 571 |
2017-08-24T01:27:00 | 4128.43000000 | 4,160.73 | 4,128.43 | 4,160.73 | 0.63118800 | 4,134.7905 | 4,133.4216 | 4,126.125 | 59.572382 | 59.598144 | 45.11481 | 30.635949 | 11.905802 | 4,132.788777 | 1.605018 | 4,160.79243 | 4,108.78857 | 0.108089 | 1.496929 | 4,171.081294 | 4,116.30367 | 571 |
2017-08-24T01:28:00 | 4160.73000000 | 4,160.73 | 4,160.73 | 4,160.73 | 0.00000000 | 4,135.172 | 4,133.9786 | 4,126.44365 | 59.572382 | 80.512674 | 59.598144 | 31.564501 | 11.055387 | 4,132.857931 | 3.406006 | 4,162.4308 | 4,107.9132 | 0.767672 | 2.638333 | 4,172.243171 | 4,117.465546 | 571 |
2017-08-24T01:29:00 | 4141.42000000 | 4,141.42 | 4,141.41 | 4,141.41 | 0.58363600 | 4,135.9765 | 4,134.1492 | 4,126.7807 | 51.58155 | 80.178516 | 73.429778 | 30.993921 | 11.645717 | 4,132.927084 | 3.237025 | 4,162.97323 | 4,108.97977 | 1.261543 | 1.975482 | 4,173.441047 | 4,118.663422 | 571 |
2017-08-24T01:30:00 | 4141.42000000 | 4,141.42 | 4,141.42 | 4,141.42 | 0.15033400 | 4,135.3975 | 4,134.4696 | 4,127.1178 | 51.58517 | 60.367293 | 73.686161 | 30.464097 | 10.814594 | 4,132.996238 | 3.068541 | 4,161.3869 | 4,109.4081 | 1.622942 | 1.445598 | 4,174.670936 | 4,119.893312 | 571 |
2017-08-24T01:31:00 | 4160.18000000 | 4,160.18 | 4,160.18 | 4,160.18 | 0.10525900 | 4,137.1395 | 4,135.1652 | 4,127.56665 | 57.938411 | 59.803016 | 66.782942 | 30.713963 | 11.382123 | 4,133.065391 | 4.398092 | 4,164.81466 | 4,109.46434 | 2.177972 | 2.22012 | 4,175.930298 | 4,121.152674 | 571 |
2017-08-24T01:32:00 | 4160.18000000 | 4,160.73 | 4,160.18 | 4,160.73 | 0.22536400 | 4,137.531 | 4,135.8622 | 4,128.01825 | 58.111959 | 79.6245 | 66.59827 | 30.966133 | 10.6084 | 4,133.134545 | 5.433518 | 4,166.287304 | 4,108.774696 | 2.829082 | 2.604437 | 4,177.217954 | 4,122.44033 | 571 |
2017-08-24T01:33:00 | 4141.41000000 | 4,141.41 | 4,140.78 | 4,140.78 | 0.08068300 | 4,138.87 | 4,136.1602 | 4,128.24625 | 50.045776 | 78.967888 | 72.798468 | 29.861399 | 11.275657 | 4,133.203699 | 4.591376 | 4,165.536889 | 4,112.203111 | 3.18154 | 1.409835 | 4,178.533833 | 4,123.756208 | 571 |
2017-08-24T01:34:00 | 4141.41000000 | 4,141.41 | 4,141.41 | 4,141.41 | 0.37404700 | 4,140.24 | 4,135.9164 | 4,128.4774 | 50.280475 | 59.71068 | 72.767689 | 28.835575 | 10.515253 | 4,133.272852 | 3.92951 | 4,164.3502 | 4,116.1298 | 3.331134 | 0.598376 | 4,179.878575 | 4,125.100951 | 571 |
2017-08-24T01:35:00 | 4141.41000000 | 4,154.14 | 4,141.41 | 4,154.14 | 0.85475700 | 4,141.3265 | 4,136.4912 | 4,128.8948 | 54.892204 | 52.949626 | 63.876064 | 28.46278 | 10.673449 | 4,133.342006 | 4.381673 | 4,165.881745 | 4,116.771255 | 3.541242 | 0.840431 | 4,181.253012 | 4,126.475388 | 571 |
2017-08-24T01:36:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.12744900 | 4,142.456 | 4,136.5194 | 4,129.3165 | 55.194563 | 67.53873 | 60.066345 | 28.154477 | 9.972489 | 4,133.41116 | 4.754602 | 4,167.342725 | 4,117.569275 | 3.783914 | 0.970688 | 4,182.657567 | 4,127.879942 | 571 |
2017-08-24T01:37:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.23762700 | 4,143.5855 | 4,137.1114 | 4,129.6206 | 55.194563 | 81.446901 | 67.311752 | 27.868195 | 9.260168 | 4,133.480313 | 4.992599 | 4,168.596137 | 4,118.574863 | 4.025651 | 0.966948 | 4,184.091625 | 4,129.314 | 571 |
2017-08-24T01:38:00 | 4157.60000000 | 4,160.18 | 4,155 | 4,160.18 | 1.12333200 | 4,144.974 | 4,137.807 | 4,129.9515 | 57.198704 | 87.64036 | 78.87533 | 27.852878 | 8.968727 | 4,133.549467 | 5.535387 | 4,170.428221 | 4,119.519779 | 4.327598 | 1.207789 | 4,185.552937 | 4,130.775312 | 571 |
2017-08-24T01:39:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.48528100 | 4,146.312 | 4,138.399 | 4,130.3775 | 54.570032 | 87.605779 | 85.564347 | 27.838655 | 8.698104 | 4,133.618621 | 5.484349 | 4,170.905804 | 4,121.718196 | 4.558948 | 0.9254 | 4,187.037105 | 4,132.259481 | 571 |
2017-08-24T01:40:00 | 4155.00000000 | 4,155 | 4,155 | 4,155 | 0.29712700 | 4,147.65 | 4,138.899 | 4,130.7235 | 54.570032 | 87.605779 | 87.617306 | 27.825448 | 8.076811 | 4,133.687774 | 5.381861 | 4,171.048099 | 4,124.251901 | 4.723531 | 0.65833 | 4,188.537218 | 4,133.759594 | 571 |
2017-08-24T01:41:00 | 4157.87000000 | 4,160.73 | 4,155 | 4,160.73 | 1.18787200 | 4,148.2425 | 4,139.5136 | 4,131.09815 | 57.099377 | 88.173375 | 87.794978 | 28.123469 | 7.909181 | 4,133.756928 | 5.697327 | 4,172.325305 | 4,124.159695 | 4.91829 | 0.779037 | 4,190.043669 | 4,135.266045 | 571 |
2017-08-24T01:42:00 | 4155.18000000 | 4,155.18 | 4,155 | 4,155 | 0.64426100 | 4,148.5485 | 4,140.0136 | 4,131.44415 | 53.869449 | 84.512752 | 86.763969 | 28.400204 | 7.753525 | 4,133.826082 | 5.422466 | 4,172.810785 | 4,124.286215 | 5.019125 | 0.403341 | 4,191.54421 | 4,136.766585 | 571 |
2017-08-24T01:43:00 | 4155.18000000 | 4,155.18 | 4,155.18 | 4,155.18 | 0.64690000 | 4,149.8955 | 4,140.0472 | 4,131.77785 | 53.957558 | 81.152882 | 84.613003 | 28.657172 | 7.212559 | 4,133.895235 | 5.159683 | 4,172.427902 | 4,127.363098 | 5.047237 | 0.112447 | 4,193.024234 | 4,138.24661 | 571 |
2017-08-24T01:44:00 | 4194.00000000 | 4,194.09 | 4,194 | 4,194.09 | 0.09875400 | 4,153.1785 | 4,141.3114 | 4,132.2922 | 68.128748 | 81.152882 | 82.272839 | 30.534741 | 9.476662 | 4,133.964389 | 7.998932 | 4,180.802294 | 4,125.554706 | 5.637576 | 2.361356 | 4,194.467313 | 4,139.689689 | 571 |
2017-08-24T01:45:00 | 4155.28000000 | 4,155.28 | 4,154.14 | 4,154.14 | 0.09995900 | 4,154.464 | 4,141.7764 | 4,132.6185 | 50.830189 | 65.747138 | 76.017634 | 29.275964 | 11.653329 | 4,134.033543 | 6.945363 | 4,179.646359 | 4,129.281641 | 5.899133 | 1.04623 | 4,195.855929 | 4,141.078304 | 571 |
2017-08-24T01:46:00 | 4155.28000000 | 4,155.28 | 4,155.28 | 4,155.28 | 0.83145000 | 4,155.8065 | 4,142.2642 | 4,132.9505 | 51.210882 | 50.753455 | 65.884492 | 28.107101 | 10.902377 | 4,134.102696 | 6.131709 | 4,177.97678 | 4,133.63622 | 5.945648 | 0.18606 | 4,197.172385 | 4,142.394761 | 571 |
2017-08-24T01:47:00 | 4193.58000000 | 4,193.6 | 4,193.58 | 4,193.6 | 0.05298000 | 4,157.45 | 4,143.5184 | 4,133.4741 | 61.891644 | 50.443407 | 55.648 | 28.466258 | 12.860779 | 4,134.17185 | 8.481219 | 4,185.045987 | 4,129.854013 | 6.452763 | 2.028457 | 4,198.39981 | 4,143.622186 | 571 |
2017-08-24T01:48:00 | 4170.26000000 | 4,193.6 | 4,170.26 | 4,193.6 | 0.92023900 | 4,159.0935 | 4,144.7704 | 4,133.9971 | 61.891644 | 75.113037 | 58.769966 | 27.543658 | 13.609295 | 4,134.241004 | 10.225352 | 4,190.873163 | 4,127.313837 | 7.20728 | 3.018071 | 4,199.523181 | 4,144.745556 | 571 |
2017-08-24T01:49:00 | 4171.30000000 | 4,171.3 | 4,170.27 | 4,170.27 | 0.57914900 | 4,160.5365 | 4,145.5558 | 4,134.40255 | 53.605587 | 79.50506 | 68.353835 | 26.686959 | 14.303631 | 4,134.310157 | 9.614226 | 4,191.585809 | 4,129.487191 | 7.68867 | 1.925557 | 4,200.530274 | 4,145.75265 | 571 |
2017-08-24T01:50:00 | 4171.30000000 | 4,171.3 | 4,171.3 | 4,171.3 | 0.02048000 | 4,162.0305 | 4,146.3418 | 4,134.6491 | 53.899036 | 60.799672 | 71.805923 | 25.891453 | 13.355514 | 4,134.379311 | 9.108026 | 4,192.117273 | 4,131.943727 | 7.972541 | 1.135485 | 4,201.412462 | 4,146.634838 | 571 |
2017-08-24T01:51:00 | 4193.58000000 | 4,193.58 | 4,193.58 | 4,193.58 | 0.66901300 | 4,163.7005 | 4,147.5734 | 4,135.1748 | 59.819377 | 60.684189 | 66.996307 | 25.97408 | 13.992978 | 4,134.448465 | 10.384957 | 4,196.752695 | 4,130.648305 | 8.455024 | 1.929933 | 4,202.165266 | 4,147.387642 | 571 |
2017-08-24T01:52:00 | 4193.58000000 | 4,193.58 | 4,193.58 | 4,193.58 | 0.00000000 | 4,165.343 | 4,148.805 | 4,135.6998 | 59.819377 | 80.1335 | 67.205787 | 26.050806 | 12.993479 | 4,134.517618 | 11.267054 | 4,200.817618 | 4,129.868382 | 9.01743 | 2.249624 | 4,202.788611 | 4,148.010987 | 571 |
2017-08-24T01:53:00 | 4195.00000000 | 4,195 | 4,183.2 | 4,183.2 | 0.81806700 | 4,167.464 | 4,149.869 | 4,136.1729 | 55.937922 | 89.52257 | 76.780086 | 25.500182 | 12.908231 | 4,134.586772 | 11.001722 | 4,201.866911 | 4,133.061089 | 9.414289 | 1.587434 | 4,203.286739 | 4,148.509115 | 571 |
2017-08-24T01:54:00 | 4183.20000000 | 4,183.2 | 4,183.2 | 4,183.2 | 0.00000000 | 4,169.5535 | 4,150.702 | 4,136.5862 | 55.937922 | 80.321735 | 83.325935 | 24.988889 | 11.986214 | 4,134.655925 | 10.668466 | 4,202.414699 | 4,136.692301 | 9.665124 | 1.003342 | 4,203.667779 | 4,148.890154 | 571 |
2017-08-24T01:55:00 | 4183.20000000 | 4,183.2 | 4,183.2 | 4,183.2 | 0.38153900 | 4,171.0065 | 4,151.766 | 4,136.9135 | 55.937922 | 71.120901 | 80.321735 | 24.514117 | 11.130056 | 4,134.725079 | 10.285789 | 4,203.581701 | 4,138.431299 | 9.789257 | 0.496532 | 4,203.942999 | 4,149.165375 | 571 |
2017-08-24T01:56:00 | 4183.20000000 | 4,183.2 | 4,183.2 | 4,183.2 | 1.76629400 | 4,172.4165 | 4,152.5988 | 4,137.2408 | 55.937922 | 71.120901 | 74.187845 | 24.073257 | 10.335052 | 4,134.794233 | 9.868754 | 4,204.536369 | 4,140.296631 | 9.805157 | 0.063598 | 4,204.125803 | 4,149.348178 | 571 |
2017-08-24T01:57:00 | 4183.20000000 | 4,183.2 | 4,183.2 | 4,183.2 | 0.05816000 | 4,173.8265 | 4,153.6628 | 4,137.57445 | 55.937922 | 71.120901 | 71.120901 | 23.663887 | 9.596834 | 4,134.863386 | 9.429553 | 4,205.232288 | 4,142.420712 | 9.730036 | -0.300483 | 4,204.230545 | 4,149.45292 | 571 |
2017-08-24T01:58:00 | 4183.58000000 | 4,187.88 | 4,183.58 | 4,187.88 | 0.16773000 | 4,175.2115 | 4,154.3584 | 4,137.93135 | 57.729208 | 74.938815 | 72.393539 | 23.533612 | 9.245632 | 4,134.93254 | 9.351324 | 4,206.530909 | 4,143.892091 | 9.654294 | -0.302969 | 4,204.271293 | 4,149.493668 | 571 |
2017-08-24T01:59:00 | 4141.88000000 | 4,141.88 | 4,140.91 | 4,140.91 | 0.37257700 | 4,174.507 | 4,154.6702 | 4,138.0534 | 40.106457 | 51.231849 | 65.763855 | 22.869345 | 11.940229 | 4,135.001694 | 5.436571 | 4,208.160198 | 4,140.853802 | 8.810749 | -3.374178 | 4,204.260632 | 4,149.483007 | 571 |
2017-08-24T02:00:00 | 4141.88000000 | 4,168.61 | 4,141.88 | 4,168.61 | 0.07831800 | 4,175.1875 | 4,154.9824 | 4,138.31395 | 49.832655 | 44.595197 | 56.921954 | 21.577566 | 13.065927 | 4,135.070847 | 4.517188 | 4,207.768717 | 4,142.606283 | 7.952037 | -3.434849 | 4,204.208633 | 4,149.431009 | 571 |
2017-08-24T02:01:00 | 4141.51000000 | 4,167.58 | 4,141.51 | 4,167.58 | 0.93991900 | 4,175.53 | 4,155.8272 | 4,138.47185 | 49.510694 | 33.505885 | 43.110977 | 20.359528 | 14.068361 | 4,135.140001 | 3.66323 | 4,207.636657 | 4,143.423343 | 7.094275 | -3.431045 | 4,204.12208 | 4,149.344456 | 571 |
2017-08-24T02:02:00 | 4158.30000000 | 4,158.3 | 4,158.3 | 4,158.3 | 0.12401900 | 4,175.695 | 4,155.9352 | 4,138.681 | 46.590048 | 44.222592 | 40.774558 | 19.228493 | 13.726335 | 4,135.209155 | 2.212144 | 4,207.409459 | 4,143.980541 | 6.117849 | -3.905705 | 4,204.004024 | 4,149.2264 | 571 |
2017-08-24T02:03:00 | 4168.00000000 | 4,183.2 | 4,168 | 4,183.2 | 0.93792100 | 4,177.096 | 4,157.3192 | 4,139.012 | 54.368308 | 53.21378 | 43.647419 | 19.282568 | 14.524454 | 4,135.278308 | 3.036369 | 4,207.510597 | 4,146.681403 | 5.501553 | -2.465184 | 4,203.853706 | 4,149.076081 | 571 |
2017-08-24T02:04:00 | 4196.65000000 | 4,196.65 | 4,183.88 | 4,183.88 | 0.95067600 | 4,176.5855 | 4,158.7166 | 4,139.3464 | 54.562918 | 62.474896 | 53.303756 | 19.824804 | 14.447707 | 4,135.347462 | 3.701771 | 4,206.173514 | 4,146.997486 | 5.141597 | -1.439826 | 4,203.666846 | 4,148.889221 | 571 |
2017-08-24T02:05:00 | 4183.88000000 | 4,183.88 | 4,183.88 | 4,183.88 | 0.61526700 | 4,178.0725 | 4,159.746 | 4,139.6808 | 54.562918 | 77.454876 | 64.381184 | 20.328309 | 13.415728 | 4,135.416616 | 4.180912 | 4,205.93803 | 4,150.20697 | 4.94946 | -0.768548 | 4,203.436268 | 4,148.658644 | 571 |
2017-08-24T02:06:00 | 4183.88000000 | 4,183.88 | 4,183.88 | 4,183.88 | 0.14056100 | 4,179.5025 | 4,160.7754 | 4,139.9252 | 54.562918 | 77.090061 | 72.339945 | 20.795849 | 12.457462 | 4,135.485769 | 4.508662 | 4,205.409139 | 4,153.595861 | 4.8613 | -0.352638 | 4,203.152792 | 4,148.375168 | 571 |
2017-08-24T02:07:00 | 4204.18000000 | 4,204.55 | 4,167.3 | 4,167.3 | 0.14122700 | 4,178.1875 | 4,161.4732 | 4,140.13015 | 48.291078 | 65.215917 | 73.253618 | 21.970701 | 14.228358 | 4,135.554923 | 3.391444 | 4,203.766189 | 4,152.608811 | 4.567329 | -1.175885 | 4,202.8063 | 4,148.028676 | 571 |
2017-08-24T02:08:00 | 4168.88000000 | 4,203.93 | 4,167.3 | 4,203.93 | 0.83151000 | 4,178.704 | 4,162.9036 | 4,140.51825 | 59.395754 | 72.52782 | 71.611266 | 23.061635 | 15.828475 | 4,135.624077 | 5.399533 | 4,205.874361 | 4,151.533639 | 4.73377 | 0.665764 | 4,202.386881 | 4,147.609257 | 571 |
2017-08-24T02:09:00 | 4167.88000000 | 4,167.88 | 4,167.3 | 4,167.3 | 0.12820800 | 4,178.5555 | 4,163.6848 | 4,140.71975 | 48.239302 | 60.653677 | 66.132472 | 24.074645 | 17.314298 | 4,135.69323 | 3.989238 | 4,205.940241 | 4,151.170759 | 4.584864 | -0.595625 | 4,201.885944 | 4,147.10832 | 571 |
2017-08-24T02:10:00 | 4167.88000000 | 4,167.88 | 4,167.88 | 4,167.88 | 0.22387700 | 4,178.3845 | 4,164.4776 | 4,140.92415 | 48.404558 | 60.957469 | 64.712989 | 25.015298 | 16.118991 | 4,135.762384 | 2.885113 | 4,205.99015 | 4,150.77885 | 4.244913 | -1.359801 | 4,201.297204 | 4,146.51958 | 571 |
2017-08-24T02:11:00 | 4201.10000000 | 4,201.17 | 4,201.1 | 4,201.17 | 0.11565700 | 4,178.764 | 4,165.5234 | 4,141.29725 | 56.908492 | 59.511837 | 60.374328 | 26.942183 | 17.345492 | 4,135.831538 | 4.642791 | 4,207.384814 | 4,150.143186 | 4.324489 | 0.318302 | 4,200.617453 | 4,145.839829 | 571 |
2017-08-24T02:12:00 | 4167.98000000 | 4,167.98 | 4,167.3 | 4,167.3 | 0.14067600 | 4,177.45 | 4,165.8918 | 4,141.501 | 48.203418 | 59.511837 | 59.993715 | 26.512049 | 18.525814 | 4,135.900691 | 3.265099 | 4,205.63912 | 4,149.26088 | 4.112611 | -0.847512 | 4,199.84707 | 4,145.069446 | 571 |
2017-08-24T02:13:00 | 4167.98000000 | 4,167.98 | 4,167.98 | 4,167.98 | 0.16880600 | 4,176.689 | 4,166.6866 | 4,141.70815 | 48.374161 | 59.381906 | 59.468527 | 26.112639 | 17.251113 | 4,135.969845 | 2.202747 | 4,205.037433 | 4,148.340567 | 3.730638 | -1.527891 | 4,198.990229 | 4,144.212605 | 571 |
2017-08-24T02:14:00 | 4201.10000000 | 4,201.1 | 4,201.1 | 4,201.1 | 0.04976800 | 4,177.584 | 4,168.14 | 4,141.95425 | 55.984612 | 59.328043 | 59.407262 | 26.806631 | 18.384605 | 4,136.038998 | 3.987369 | 4,207.768936 | 4,147.399064 | 3.781984 | 0.205385 | 4,198.054811 | 4,143.277186 | 571 |
2017-08-24T02:15:00 | 4167.99000000 | 4,167.99 | 4,167.99 | 4,167.99 | 0.06097800 | 4,176.8235 | 4,168.9312 | 4,142.1592 | 48.316441 | 52.489283 | 57.066411 | 25.814139 | 19.436419 | 4,136.108152 | 2.698883 | 4,207.17013 | 4,146.47687 | 3.565364 | -0.866481 | 4,197.052034 | 4,142.274409 | 571 |
2017-08-24T02:16:00 | 4167.99000000 | 4,167.99 | 4,167.99 | 4,167.99 | 0.35872100 | 4,176.063 | 4,169.7224 | 4,142.36415 | 48.316441 | 39.110328 | 50.309218 | 24.89254 | 18.048103 | 4,136.177306 | 1.658629 | 4,206.494542 | 4,145.631458 | 3.184017 | -1.525388 | 4,195.995865 | 4,141.21824 | 571 |
2017-08-24T02:17:00 | 4167.99000000 | 4,167.99 | 4,167.99 | 4,167.99 | 0.00000000 | 4,175.3025 | 4,169.8676 | 4,142.5691 | 48.316441 | 8.218683 | 33.272765 | 24.036769 | 16.758953 | 4,136.246459 | 0.824714 | 4,205.742812 | 4,144.862188 | 2.712156 | -1.887443 | 4,194.902258 | 4,140.124634 | 571 |
2017-08-24T02:18:00 | 4201.07000000 | 4,201.07 | 4,163.28 | 4,163.28 | 0.32196900 | 4,174.0725 | 4,169.9186 | 4,142.6255 | 47.168574 | 1.234899 | 16.18797 | 24.324 | 18.261171 | 4,136.315613 | -0.213764 | 4,204.368216 | 4,143.776784 | 2.126972 | -2.340736 | 4,193.788307 | 4,139.010682 | 571 |
2017-08-24T02:19:00 | 4163.28000000 | 4,163.28 | 4,163.28 | 4,163.28 | 0.89058200 | 4,175.191 | 4,170.356 | 4,142.8709 | 47.168574 | 0.61745 | 3.357011 | 24.590715 | 16.956801 | 4,136.384767 | -1.02495 | 4,201.952382 | 4,148.429618 | 1.496588 | -2.521538 | 4,192.671378 | 4,137.893753 | 571 |
2017-08-24T02:20:00 | 4163.28000000 | 4,163.28 | 4,163.28 | 4,163.28 | 0.00000000 | 4,174.9245 | 4,170.7932 | 4,143.11625 | 47.168574 | 0 | 0.61745 | 24.838379 | 15.745601 | 4,136.45392 | -1.648814 | 4,202.046446 | 4,147.802554 | 0.867508 | -2.516322 | 4,191.5683 | 4,136.790676 | 571 |
2017-08-24T02:21:00 | 4141.89000000 | 4,141.89 | 4,141.89 | 4,141.89 | 0.11970500 | 4,173.64 | 4,170.4274 | 4,143.2527 | 41.567237 | 0 | 0.205817 | 23.941817 | 16.148772 | 4,136.523074 | -3.825131 | 4,204.241756 | 4,143.038244 | -0.07102 | -3.754111 | 4,190.494668 | 4,135.717044 | 571 |
2017-08-24T02:22:00 | 4141.92000000 | 4,141.93 | 4,141.91 | 4,141.93 | 1.04796900 | 4,172.8215 | 4,170.0514 | 4,143.38935 | 41.581207 | 0.022492 | 0.007497 | 23.11085 | 14.998146 | 4,136.592228 | -5.483441 | 4,205.803759 | 4,139.839241 | -1.153504 | -4.329937 | 4,189.464302 | 4,134.686677 | 571 |
2017-08-24T02:23:00 | 4163.97000000 | 4,185.99 | 4,141.93 | 4,185.99 | 1.82071200 | 4,172.961 | 4,170.9556 | 4,143.7443 | 54.489061 | 24.820063 | 8.280852 | 23.762906 | 17.073993 | 4,136.661381 | -3.20544 | 4,206.140674 | 4,139.781326 | -1.563892 | -1.641548 | 4,188.488885 | 4,133.711261 | 571 |
2017-08-24T02:24:00 | 4169.15000000 | 4,169.15 | 4,153.32 | 4,153.32 | 1.04661000 | 4,171.433 | 4,171.1938 | 4,143.9359 | 46.317006 | 31.247188 | 18.696581 | 24.368386 | 18.187993 | 4,136.730535 | -3.990305 | 4,205.268788 | 4,137.597212 | -2.049174 | -1.941131 | 4,187.577797 | 4,132.800172 | 571 |
2017-08-24T02:25:00 | 4153.33000000 | 4,153.33 | 4,153.33 | 4,153.33 | 0.05016100 | 4,169.9055 | 4,171.1776 | 4,143.96255 | 46.31966 | 37.66505 | 31.2441 | 24.930618 | 16.889565 | 4,136.799689 | -4.558957 | 4,204.112015 | 4,135.698985 | -2.551131 | -2.007826 | 4,186.738104 | 4,131.960479 | 571 |
2017-08-24T02:26:00 | 4153.33000000 | 4,153.33 | 4,153.33 | 4,153.33 | 0.41061000 | 4,168.378 | 4,171.1442 | 4,144.1542 | 46.31966 | 19.307833 | 29.40669 | 25.452691 | 15.683168 | 4,136.868842 | -4.952528 | 4,202.680256 | 4,134.075744 | -3.03141 | -1.921118 | 4,185.974706 | 4,131.197082 | 571 |
2017-08-24T02:27:00 | 4153.33000000 | 4,153.33 | 4,153.33 | 4,153.33 | 0.21698400 | 4,167.6795 | 4,171.1108 | 4,144.34585 | 46.31966 | 19.321061 | 25.431314 | 25.937473 | 14.562941 | 4,136.937996 | -5.204442 | 4,202.604408 | 4,132.754592 | -3.466017 | -1.738426 | 4,185.290582 | 4,130.512958 | 571 |
2017-08-24T02:28:00 | 4159.51000000 | 4,159.51 | 4,153.33 | 4,159.51 | 1.04445800 | 4,165.4585 | 4,171.0974 | 4,144.5683 | 48.292676 | 22.805231 | 20.478041 | 26.60127 | 13.96416 | 4,137.00715 | -4.84951 | 4,196.289429 | 4,134.627571 | -3.742715 | -1.106795 | 4,184.687096 | 4,129.909471 | 571 |
2017-08-24T02:29:00 | 4185.00000000 | 4,185 | 4,155.82 | 4,155.82 | 0.27223100 | 4,164.8845 | 4,171.1138 | 4,144.70525 | 47.177677 | 24.210997 | 22.11243 | 27.976041 | 15.051005 | 4,137.076303 | -4.810523 | 4,195.983217 | 4,133.785783 | -3.956277 | -0.854246 | 4,184.164316 | 4,129.386691 | 571 |
2017-08-24T02:30:00 | 4156.36000000 | 4,156.36 | 4,155.82 | 4,155.82 | 0.16911000 | 4,164.2815 | 4,171.1302 | 4,144.74435 | 47.177677 | 25.616762 | 24.210997 | 29.252615 | 14.014505 | 4,137.145457 | -4.725156 | 4,195.59147 | 4,132.97153 | -4.110053 | -0.615104 | 4,183.721322 | 4,128.943698 | 571 |
2017-08-24T02:31:00 | 4172.78000000 | 4,172.78 | 4,155.82 | 4,155.82 | 1.12111700 | 4,162.014 | 4,171.032 | 4,144.78345 | 47.177677 | 23.538358 | 24.455372 | 30.860026 | 14.224898 | 4,137.214611 | -4.604426 | 4,188.50768 | 4,135.52032 | -4.208927 | -0.395499 | 4,183.356451 | 4,128.578826 | 571 |
2017-08-24T02:32:00 | 4156.36000000 | 4,156.36 | 4,156.36 | 4,156.36 | 0.14752500 | 4,161.467 | 4,171.0592 | 4,144.82525 | 47.399652 | 26.629502 | 25.261541 | 32.352622 | 13.247405 | 4,137.283764 | -4.414288 | 4,187.953288 | 4,134.980712 | -4.249999 | -0.164288 | 4,183.067476 | 4,128.289851 | 571 |
2017-08-24T02:33:00 | 4155.82000000 | 4,155.82 | 4,155.82 | 4,155.82 | 0.71754300 | 4,160.859 | 4,171.072 | 4,144.86435 | 47.186109 | 29.312484 | 26.493448 | 33.693683 | 12.339733 | 4,137.352918 | -4.258091 | 4,187.277529 | 4,134.440471 | -4.251618 | -0.006473 | 4,182.851704 | 4,128.07408 | 571 |
2017-08-24T02:34:00 | 4148.85000000 | 4,148.85 | 4,141.88 | 4,141.88 | 1.00121600 | 4,157.898 | 4,170.0278 | 4,144.83875 | 41.934046 | 21.466364 | 25.802783 | 33.823766 | 12.454038 | 4,137.422072 | -5.199211 | 4,178.172158 | 4,137.623842 | -4.441136 | -0.758075 | 4,182.705996 | 4,127.928372 | 571 |
2017-08-24T02:35:00 | 4155.82000000 | 4,155.82 | 4,155.82 | 4,155.82 | 0.30934400 | 4,157.2895 | 4,170.0614 | 4,144.97575 | 48.149251 | 21.063371 | 23.947406 | 34.187279 | 12.560178 | 4,137.491225 | -4.765284 | 4,177.039292 | 4,137.539708 | -4.505966 | -0.259318 | 4,182.626709 | 4,127.849085 | 571 |
2017-08-24T02:36:00 | 4141.88000000 | 4,141.88 | 4,141.88 | 4,141.88 | 0.22932700 | 4,155.984 | 4,169.7934 | 4,145.04305 | 43.172707 | 10.53427 | 17.688002 | 33.513443 | 12.658737 | 4,137.560379 | -5.48303 | 4,176.178736 | 4,135.789264 | -4.701379 | -0.781651 | 4,182.609583 | 4,127.831959 | 571 |
2017-08-24T02:37:00 | 4141.88000000 | 4,155.8 | 4,141.88 | 4,155.8 | 0.18432400 | 4,155.3745 | 4,169.0374 | 4,145.17995 | 48.857109 | 21.294938 | 17.63086 | 33.418682 | 12.748827 | 4,137.629532 | -4.872454 | 4,174.804358 | 4,135.944642 | -4.735594 | -0.13686 | 4,182.649581 | 4,127.871957 | 571 |
2017-08-24T02:38:00 | 4155.80000000 | 4,156.11 | 4,155.8 | 4,156.11 | 1.45383300 | 4,155.016 | 4,168.2876 | 4,145.221 | 48.979508 | 21.760977 | 17.863395 | 33.342138 | 11.860339 | 4,137.698686 | -4.313827 | 4,174.110871 | 4,135.921129 | -4.65124 | 0.337413 | 4,182.740704 | 4,127.963079 | 571 |
2017-08-24T02:39:00 | 4156.11000000 | 4,156.11 | 4,156.11 | 4,156.11 | 0.87161400 | 4,154.6575 | 4,168.0044 | 4,145.35945 | 48.979508 | 32.761286 | 25.272401 | 33.271062 | 11.013172 | 4,137.76784 | -3.826996 | 4,173.383969 | 4,135.931031 | -4.486391 | 0.659396 | 4,182.875788 | 4,128.098164 | 571 |
2017-08-24T02:40:00 | 4172.06000000 | 4,172.06 | 4,156.11 | 4,156.11 | 0.88983800 | 4,154.299 | 4,167.7006 | 4,145.49785 | 48.979508 | 33.000928 | 29.174397 | 33.802369 | 11.365803 | 4,137.836993 | -3.401963 | 4,172.621636 | 4,135.976364 | -4.269506 | 0.867543 | 4,183.046323 | 4,128.268699 | 571 |
2017-08-24T02:41:00 | 4188.00000000 | 4,188 | 4,156.11 | 4,156.11 | 0.82224700 | 4,155.01 | 4,166.9512 | 4,145.63625 | 48.979508 | 32.285383 | 32.682532 | 34.792966 | 12.831817 | 4,137.906147 | -3.030191 | 4,172.432864 | 4,137.587136 | -4.021643 | 0.991452 | 4,183.242288 | 4,128.464664 | 571 |
2017-08-24T02:42:00 | 4156.38000000 | 4,156.38 | 4,156.38 | 4,156.38 | 0.01252000 | 4,155.7325 | 4,166.2072 | 4,145.77565 | 49.122156 | 31.764981 | 32.350431 | 35.712807 | 11.934544 | 4,137.975301 | -2.682846 | 4,172.091787 | 4,139.373213 | -3.753883 | 1.071037 | 4,183.452046 | 4,128.674422 | 571 |
2017-08-24T02:43:00 | 4156.38000000 | 4,156.38 | 4,156.11 | 4,156.11 | 0.31415900 | 4,154.2385 | 4,165.6654 | 4,145.9137 | 48.974695 | 31.049436 | 31.699933 | 36.542672 | 11.101363 | 4,138.044454 | -2.401675 | 4,162.93467 | 4,145.54233 | -3.483442 | 1.081767 | 4,183.662312 | 4,128.884688 | 571 |
2017-08-24T02:44:00 | 4156.11000000 | 4,156.11 | 4,156.11 | 4,156.11 | 0.25053400 | 4,154.378 | 4,165.1236 | 4,145.95475 | 48.974695 | 31.049436 | 31.287951 | 37.313261 | 10.308408 | 4,138.113608 | -2.154014 | 4,163.10023 | 4,145.65577 | -3.217556 | 1.063542 | 4,183.858224 | 4,129.080599 | 571 |
2017-08-24T02:45:00 | 4156.11000000 | 4,156.11 | 4,156.11 | 4,156.11 | 0.23536300 | 4,154.517 | 4,164.5818 | 4,146.1653 | 48.974695 | 30.854293 | 30.984389 | 38.028808 | 9.572093 | 4,138.182762 | -1.935431 | 4,163.256584 | 4,145.777416 | -2.961131 | 1.0257 | 4,184.023528 | 4,129.245904 | 571 |
2017-08-24T02:46:00 | 4172.03000000 | 4,172.03 | 4,156.17 | 4,156.17 | 1.13280500 | 4,154.659 | 4,164.0412 | 4,146.37615 | 49.017173 | 30.897658 | 30.933796 | 39.238407 | 10.025515 | 4,138.251915 | -1.737334 | 4,163.409106 | 4,145.908894 | -2.716372 | 0.979038 | 4,184.140911 | 4,129.363286 | 571 |
2017-08-24T02:47:00 | 4156.17000000 | 4,156.17 | 4,156.17 | 4,156.17 | 0.33372900 | 4,154.801 | 4,163.5006 | 4,146.5145 | 49.017173 | 30.941023 | 30.897658 | 40.361607 | 9.309407 | 4,138.321069 | -1.562331 | 4,163.552404 | 4,146.049596 | -2.485563 | 0.923233 | 4,184.192459 | 4,129.414835 | 571 |
2017-08-24T02:48:00 | 4156.17000000 | 4,156.17 | 4,156.17 | 4,156.17 | 0.27734300 | 4,154.634 | 4,162.8664 | 4,146.6044 | 49.017173 | 30.984389 | 30.941023 | 41.404578 | 8.644449 | 4,138.390223 | -1.407416 | 4,163.143725 | 4,146.124275 | -2.269934 | 0.862518 | 4,184.160263 | 4,129.382638 | 571 |
2017-08-24T02:49:00 | 4172.00000000 | 4,172 | 4,156.17 | 4,156.17 | 0.92543200 | 4,154.6515 | 4,163.1716 | 4,146.64585 | 49.017173 | 30.984389 | 30.969934 | 42.863688 | 9.157703 | 4,138.459376 | -1.270005 | 4,163.172341 | 4,146.130659 | -2.069948 | 0.799943 | 4,184.027113 | 4,129.249488 | 571 |
2017-08-24T02:50:00 | 4156.17000000 | 4,156.17 | 4,156.17 | 4,156.17 | 0.25080200 | 4,154.669 | 4,162.9228 | 4,146.7846 | 49.017173 | 30.984389 | 30.984389 | 44.218576 | 8.503581 | 4,138.52853 | -1.147873 | 4,163.200799 | 4,146.137201 | -1.885533 | 0.73766 | 4,183.77727 | 4,128.999646 | 571 |
2017-08-24T02:51:00 | 4156.17000000 | 4,156.17 | 4,156.17 | 4,156.17 | 0.07384100 | 4,154.6865 | 4,162.6946 | 4,146.92295 | 49.017173 | 21.039282 | 27.669353 | 45.476686 | 7.896183 | 4,138.597684 | -1.039105 | 4,163.2291 | 4,146.1439 | -1.716248 | 0.677142 | 4,183.39724 | 4,128.619616 | 571 |
2017-08-24T02:52:00 | 4156.17000000 | 4,156.17 | 4,156.17 | 4,156.17 | 0.00610200 | 4,154.677 | 4,162.652 | 4,146.9644 | 49.017173 | 10.773868 | 20.932513 | 46.644931 | 7.33217 | 4,138.666837 | -0.942047 | 4,163.212554 | 4,146.141446 | -1.561407 | 0.619361 | 4,182.876496 | 4,128.098871 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.