timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-24T02:53:00
4187.87000000
4,187.87
4,187.87
4,187.87
0.13042300
4,156.2795
4,162.7454
4,147.26125
70.680793
33.643188
21.818779
48.523584
9.072729
4,138.735991
1.673507
4,173.092513
4,139.466487
-0.914424
2.587932
4,182.208089
4,127.430465
571
2017-08-24T02:54:00
4156.11000000
4,187.87
4,156.11
4,187.87
0.65310900
4,158.579
4,162.8252
4,147.5581
70.680793
66.457615
36.958224
47.314767
10.693248
4,138.805145
3.703659
4,179.064347
4,138.093653
0.009192
3.694467
4,181.389094
4,126.61147
571
2017-08-24T02:55:00
4190.48000000
4,190.48
4,156.11
4,156.11
0.37666100
4,158.5935
4,162.2698
4,147.71115
47.318024
66.394899
55.498567
46.293522
12.384445
4,138.874298
2.718465
4,179.071424
4,138.115576
0.551047
2.167418
4,180.420842
4,125.643218
571
2017-08-24T02:56:00
4189.86000000
4,190.48
4,189.86
4,190.48
0.15224100
4,161.0235
4,162.4018
4,148.03605
61.96846
66.530783
66.461099
45.345223
13.954842
4,138.943452
4.657377
4,184.330309
4,137.716691
1.372313
3.285064
4,179.308935
4,124.53131
571
2017-08-24T02:57:00
4142.39000000
4,142.39
4,141.51
4,142.39
0.52116600
4,160.353
4,161.9036
4,148.08095
43.669493
33.93234
55.619341
42.674534
16.455924
4,139.012606
2.287152
4,184.957746
4,135.748254
1.555281
0.731871
4,178.063033
4,123.285409
571
2017-08-24T02:58:00
4141.50000000
4,141.5
4,131.92
4,131.92
0.18905700
4,159.1435
4,160.4634
4,148.0735
40.841769
33.93234
44.798487
40.600481
16.028358
4,139.081759
-0.43114
4,186.668551
4,131.618449
1.157997
-1.589136
4,176.696453
4,121.918828
571
2017-08-24T02:59:00
4131.92000000
4,131.92
4,131.92
4,131.92
0.82907700
4,157.934
4,159.7558
4,148.06605
40.841769
0.599006
22.821228
38.674575
14.883476
4,139.150913
-2.555942
4,187.903322
4,127.964678
0.415209
-2.971151
4,175.225594
4,120.447969
571
2017-08-24T03:00:00
4146.97000000
4,146.97
4,131.92
4,131.92
1.51355600
4,156.7245
4,159.0366
4,148.0586
40.841769
0
11.510449
36.066339
14.89537
4,139.220066
-4.191546
4,188.771168
4,124.677832
-0.506142
-3.685404
4,173.669272
4,118.891648
571
2017-08-24T03:01:00
4162.00000000
4,162
4,162
4,162
0.37476600
4,157.019
4,158.2532
4,148.2015
51.995622
17.12204
5.907015
34.050981
15.979987
4,139.28922
-3.025691
4,189.145822
4,124.892178
-1.010052
-2.015639
4,172.047984
4,117.270359
571
2017-08-24T03:02:00
4128.43000000
4,128.43
4,128.43
4,128.43
0.08806400
4,155.6215
4,157.4758
4,148.17655
42.389895
17.12204
11.414693
32.527371
17.236416
4,139.358374
-4.755739
4,190.084599
4,121.158401
-1.759189
-2.99655
4,170.383157
4,115.605533
571
2017-08-24T03:03:00
4163.59000000
4,163.59
4,163.59
4,163.59
0.49083800
4,155.9955
4,157.388
4,148.327
52.324317
36.010034
23.418038
30.720912
18.516672
4,139.427527
-3.252208
4,190.633591
4,121.357409
-2.057793
-1.194415
4,168.696423
4,113.918799
571
2017-08-24T03:04:00
4129.00000000
4,129
4,129
4,129
0.20874800
4,154.64
4,155.946
4,148.3045
44.24154
19.194198
24.108757
29.219512
19.664767
4,139.496681
-4.796481
4,191.22137
4,118.05863
-2.605531
-2.190951
4,167.008918
4,112.231294
571
2017-08-24T03:05:00
4163.58000000
4,163.58
4,163.58
4,163.58
0.01920300
4,155.0135
4,155.8578
4,148.4549
52.192384
38.07682
31.093684
27.57829
20.730141
4,139.565835
-3.193203
4,191.799246
4,118.227754
-2.723065
-0.470138
4,165.340632
4,110.563007
571
2017-08-24T03:06:00
4128.43000000
4,128.43
4,128.43
4,128.43
0.40521500
4,153.6265
4,155.0666
4,148.42955
45.145432
19.188826
25.486615
26.204155
21.760131
4,139.634988
-4.704672
4,192.182499
4,115.070501
-3.119386
-1.585285
4,163.709794
4,108.93217
571
2017-08-24T03:07:00
4128.43000000
4,128.43
4,128.43
4,128.43
0.60106600
4,152.2395
4,154.2754
4,148.22175
45.145432
18.882622
25.382756
24.928172
20.205836
4,139.704142
-5.835257
4,192.29632
4,112.18268
-3.66256
-2.172696
4,162.1323
4,107.354676
571
2017-08-24T03:08:00
4163.57000000
4,163.57
4,113.79
4,113.79
0.15111600
4,150.1205
4,153.2856
4,147.95075
42.381332
0
12.690483
23.614309
22.318276
4,139.773296
-7.822407
4,193.469909
4,106.771091
-4.49453
-3.327877
4,160.62117
4,105.843546
571
2017-08-24T03:09:00
4138.68000000
4,138.68
4,138.68
4,138.68
0.83341600
4,149.246
4,152.7936
4,147.9771
48.189345
10.818447
9.900356
22.394294
22.501971
4,139.842449
-7.30462
4,192.777252
4,105.714748
-5.056548
-2.248072
4,159.186063
4,104.408438
571
2017-08-24T03:10:00
4113.79000000
4,113.79
4,113.79
4,113.79
0.57631200
4,147.127
4,151.8038
4,147.879
43.470422
10.818447
7.212298
21.099229
22.672544
4,139.911603
-8.80123
4,193.15793
4,101.09607
-5.805484
-2.995746
4,157.832854
4,103.05523
571
2017-08-24T03:11:00
4128.65000000
4,143.51
4,113.79
4,143.51
1.28951600
4,146.494
4,151.8362
4,147.9295
49.792619
30.711352
17.449415
20.146313
23.175934
4,139.980757
-7.502663
4,192.357985
4,100.630015
-6.14492
-1.357743
4,156.563335
4,101.785711
571
2017-08-24T03:12:00
4143.51000000
4,143.51
4,113.79
4,113.79
0.68896400
4,144.375
4,151.2734
4,147.66105
44.440168
19.892905
20.474234
19.261462
23.643367
4,140.04991
-8.770592
4,192.131987
4,096.618013
-6.670054
-2.100538
4,155.375059
4,100.597434
571
2017-08-24T03:13:00
4113.79000000
4,113.79
4,113.79
4,113.79
0.00403500
4,140.671
4,149.8294
4,147.6606
44.440168
19.892905
23.499054
18.439816
21.954555
4,140.119064
-9.664035
4,185.777283
4,095.564717
-7.26885
-2.395184
4,154.261396
4,099.483772
571
2017-08-24T03:14:00
4113.79000000
4,113.79
4,113.79
4,113.79
0.33203400
4,136.967
4,149.0388
4,147.66015
44.440168
0
13.261937
17.676858
20.386373
4,140.188218
-10.253894
4,177.938537
4,095.995463
-7.865859
-2.388034
4,153.211846
4,098.434222
571
2017-08-24T03:15:00
4113.79000000
4,113.79
4,113.79
4,113.79
0.00000000
4,134.851
4,148.248
4,147.66015
44.440168
0
6.630968
16.968397
18.930203
4,140.257371
-10.59918
4,176.020173
4,093.681827
-8.412523
-2.186657
4,152.212623
4,097.434999
571
2017-08-24T03:16:00
4113.79000000
4,113.79
4,113.79
4,113.79
0.07294700
4,131.0165
4,147.4572
4,147.49145
44.440168
0
0
16.310541
17.578046
4,140.326525
-10.748916
4,164.271323
4,097.761677
-8.879802
-1.869114
4,151.247531
4,096.469907
571
2017-08-24T03:17:00
4143.51000000
4,143.51
4,143.51
4,143.51
0.32813000
4,131.0725
4,147.2608
4,147.639
51.925722
19.8969
6.6323
16.704086
18.445328
4,140.395679
-8.372909
4,164.40742
4,097.73758
-8.778423
0.405514
4,150.299101
4,095.521477
571
2017-08-24T03:18:00
4143.51000000
4,143.51
4,143.51
4,143.51
0.00000000
4,131.652
4,146.9408
4,147.78655
51.925722
39.793801
19.8969
17.069521
17.127805
4,140.464832
-6.415947
4,165.425781
4,097.878219
-8.305928
1.889981
4,149.349938
4,094.572314
571
2017-08-24T03:19:00
4100.74000000
4,100.74
4,100.74
4,100.74
0.15118100
4,130.093
4,145.8392
4,147.7202
42.392999
39.793801
33.161501
16.056572
18.95939
4,140.533986
-8.221451
4,166.4529
4,093.7331
-8.289033
0.067582
4,148.384185
4,093.606561
571
2017-08-24T03:20:00
4100.82000000
4,100.82
4,100.82
4,100.82
0.29907700
4,128.538
4,144.7392
4,147.4893
42.414295
19.939343
33.175648
15.112975
17.610862
4,140.60314
-9.535946
4,167.048834
4,090.027166
-8.538415
-0.99753
4,147.388998
4,092.611374
571
2017-08-24T03:21:00
4100.83000000
4,143.32
4,100.83
4,143.32
0.83442000
4,127.604
4,144.4892
4,147.6355
52.467098
22.6325
27.455215
15.221522
19.388658
4,140.672293
-7.066835
4,163.650572
4,091.557428
-8.244099
1.177264
4,146.35591
4,091.578285
571
2017-08-24T03:22:00
4100.55000000
4,100.55
4,100.55
4,100.55
0.85231200
4,126.21
4,143.373
4,147.5678
44.119879
22.6325
21.734781
15.311136
21.058754
4,140.741447
-8.463665
4,164.128725
4,088.291275
-8.288012
-0.175653
4,145.281948
4,090.504324
571
2017-08-24T03:23:00
4163.52000000
4,163.52
4,163.49
4,163.5
1.77566800
4,126.2055
4,143.5266
4,147.8103
55.373427
55.912804
33.725935
16.857763
24.052414
4,140.8106
-4.439943
4,164.106497
4,088.304503
-7.518399
3.078455
4,144.170404
4,089.392779
571
2017-08-24T03:24:00
4163.52000000
4,163.52
4,163.52
4,163.52
0.51659700
4,127.9315
4,143.9594
4,148.05745
55.376502
66.65608
48.400461
18.293917
22.335813
4,140.879754
-1.235262
4,169.180522
4,086.682478
-6.261771
5.02651
4,143.031159
4,088.253534
571
2017-08-24T03:25:00
4113.49000000
4,113.49
4,113.49
4,113.49
0.86379000
4,125.427
4,143.1128
4,147.96285
46.707098
73.505902
65.358262
17.823928
24.313969
4,140.948908
-2.701391
4,163.688469
4,087.165531
-5.549695
2.848304
4,141.880524
4,087.1029
571
2017-08-24T03:26:00
4100.54000000
4,104.33
4,099.54
4,104.33
3.07282700
4,124.222
4,142.3618
4,147.76725
45.3085
42.678728
60.946903
16.968946
23.573686
4,141.018061
-4.549995
4,163.532876
4,084.911124
-5.349755
0.79976
4,140.740586
4,085.962962
571
2017-08-24T03:27:00
4097.83000000
4,097.83
4,097.83
4,097.83
0.96243800
4,122.692
4,141.2024
4,147.59435
44.2949
9.345394
41.843341
16.123039
22.354137
4,141.087215
-6.464999
4,163.579008
4,081.804992
-5.572804
-0.892195
4,139.638099
4,084.860474
571
2017-08-24T03:28:00
4097.83000000
4,097.83
4,097.83
4,097.83
0.19281900
4,121.894
4,140.0368
4,147.42145
44.2949
2.495572
18.173231
15.337554
20.757413
4,141.156369
-7.891682
4,164.048181
4,079.739819
-6.03658
-1.855103
4,138.603006
4,083.825382
571
2017-08-24T03:29:00
4130.00000000
4,130
4,130
4,130
0.37601900
4,121.46
4,139.5146
4,147.4094
50.633925
16.324149
9.388372
15.492311
21.572598
4,141.225522
-6.353253
4,163.089425
4,079.830575
-6.099914
-0.253338
4,137.666717
4,082.889093
571
2017-08-24T03:30:00
4109.74000000
4,134.48
4,085.01
4,085.01
1.33382600
4,120.021
4,138.0926
4,147.06445
43.225627
16.324149
11.714623
14.513788
23.565269
4,141.294676
-8.664474
4,164.503365
4,075.538635
-6.612826
-2.051648
4,136.860249
4,082.082625
571
2017-08-24T03:31:00
4109.75000000
4,109.75
4,085.01
4,085.01
0.87600200
4,117.096
4,136.6706
4,146.82745
43.225627
16.324149
16.324149
13.60516
23.649179
4,141.36383
-10.37652
4,162.694966
4,071.497034
-7.365565
-3.010955
4,136.212406
4,081.434781
571
2017-08-24T03:32:00
4085.01000000
4,085.01
4,085.01
4,085.01
0.80799700
4,115.657
4,135.2432
4,146.59045
43.225627
0
10.882766
12.761435
21.959951
4,141.432983
-11.599616
4,163.350807
4,067.963193
-8.212375
-3.387241
4,135.748094
4,080.97047
571
2017-08-24T03:33:00
4109.75000000
4,109.75
4,085.01
4,085.01
0.87531900
4,114.218
4,133.8212
4,146.3505
43.225627
0
5.441383
12.458809
22.158526
4,141.502137
-12.425692
4,163.751493
4,064.684507
-9.055039
-3.370654
4,135.486905
4,080.709281
571
2017-08-24T03:34:00
4085.01000000
4,085.01
4,085.01
4,085.01
0.61115500
4,112.779
4,132.3992
4,146.11055
43.225627
0
0
12.177799
20.575774
4,141.571291
-12.9313
4,163.924565
4,061.633435
-9.830291
-3.101009
4,135.442027
4,080.664403
571
2017-08-24T03:35:00
4130.00000000
4,130
4,130
4,130
0.78953600
4,113.5895
4,131.877
4,146.09555
53.1539
19.101601
6.3672
13.067631
22.319648
4,141.640444
-9.59112
4,165.284271
4,061.894729
-9.782457
0.191337
4,135.61953
4,080.841905
571
2017-08-24T03:36:00
4115.02000000
4,115.02
4,100.04
4,100.04
0.99862800
4,112.902
4,130.7544
4,145.93075
47.230702
25.482953
14.861518
12.89556
22.865387
4,141.709598
-9.254841
4,164.932457
4,060.871543
-9.676934
0.422093
4,136.018035
4,081.24041
571
2017-08-24T03:37:00
4100.04000000
4,100.04
4,100.04
4,100.04
0.11435800
4,110.7285
4,129.6318
4,145.76595
47.230702
31.864306
25.482953
12.735779
21.232145
4,141.778752
-8.885906
4,161.067236
4,060.389764
-9.518728
0.632822
4,136.628754
4,081.85113
571
2017-08-24T03:38:00
4100.06000000
4,100.06
4,100.04
4,100.04
0.02093500
4,108.555
4,128.5092
4,145.60115
47.230702
22.890055
26.745772
12.587965
19.716992
4,141.847905
-8.495591
4,156.75267
4,060.35733
-9.314101
0.81851
4,137.435846
4,082.658222
571
2017-08-24T03:39:00
4100.06000000
4,100.06
4,100.06
4,100.06
0.35442200
4,108.521
4,127.387
4,145.43645
47.235604
26.649529
27.13463
12.45071
18.310064
4,141.917059
-8.091377
4,156.741627
4,060.300373
-9.069556
0.978179
4,138.417058
4,083.639433
571
2017-08-24T03:40:00
4119.88000000
4,120
4,100.04
4,100.04
1.01654600
4,108.482
4,126.2644
4,145.27165
47.230879
30.395526
26.645037
12.905355
18.427917
4,141.986213
-7.684071
4,156.728733
4,060.235267
-8.792459
1.108388
4,139.544587
4,084.766963
571
2017-08-24T03:41:00
4119.88000000
4,120
4,119.88
4,120
0.42238000
4,107.316
4,125.541
4,145.20665
52.353694
43.844754
33.629936
13.327525
18.537351
4,142.055366
-5.685138
4,153.208315
4,061.423685
-8.170995
2.485856
4,140.786139
4,086.008514
571
2017-08-24T03:42:00
4119.10000000
4,119.88
4,119.1
4,119.88
0.40751000
4,108.2825
4,124.8152
4,145.14105
52.320808
57.19965
43.81331
13.684562
17.27754
4,142.12452
-4.063808
4,154.377871
4,062.187129
-7.349557
3.28575
4,142.106116
4,087.328491
571
2017-08-24T03:43:00
4100.08000000
4,113.49
4,100.08
4,113.49
0.75797800
4,105.782
4,123.3276
4,144.9405
50.501647
66.262381
55.768928
13.190675
17.457716
4,142.193674
-3.256967
4,144.452432
4,067.111568
-6.531039
3.274072
4,143.466932
4,088.689307
571
2017-08-24T03:44:00
4113.49000000
4,113.49
4,113.49
4,113.49
0.76983400
4,103.2805
4,121.84
4,144.8459
50.501647
63.786788
62.416273
12.732065
16.210736
4,142.262827
-2.58771
4,131.837805
4,074.723195
-5.742374
3.154663
4,144.830402
4,090.052778
571
2017-08-24T03:45:00
4131.75000000
4,131.75
4,113.49
4,113.49
1.24086400
4,103.2805
4,120.9876
4,144.69655
50.501647
60.602007
63.550392
12.959316
16.357112
4,142.331981
-2.033874
4,131.837805
4,074.723195
-5.000674
2.966799
4,146.159189
4,091.381564
571
2017-08-24T03:46:00
4113.49000000
4,113.49
4,113.49
4,113.49
0.17311400
4,103.7385
4,119.4478
4,144.49505
50.501647
61.722865
62.03722
13.170334
15.188747
4,142.401134
-1.576779
4,132.64018
4,074.83682
-4.315895
2.739116
4,147.418248
4,092.640624
571
2017-08-24T03:47:00
4131.36000000
4,131.36
4,131.36
4,131.36
0.47445700
4,105.415
4,119.2272
4,144.43505
56.226571
73.677079
65.333984
13.96788
15.380265
4,142.470288
0.22484
4,136.554555
4,074.275445
-3.407748
3.632588
4,148.576234
4,093.798609
571
2017-08-24T03:48:00
4131.36000000
4,131.36
4,131.36
4,131.36
0.00000000
4,107.0915
4,119.216
4,144.37505
56.226571
86.289507
73.896484
14.708458
14.281675
4,142.539442
1.633803
4,139.978449
4,074.204551
-2.399438
4.03324
4,149.606776
4,094.829152
571
2017-08-24T03:49:00
4140.69000000
4,140.69
4,131.36
4,131.36
0.99777700
4,107.1595
4,119.2048
4,144.26345
56.226571
91.661224
83.875937
15.705186
13.927984
4,142.608595
2.719072
4,140.240689
4,074.078311
-1.375736
4.094808
4,150.489569
4,095.711944
571
2017-08-24T03:50:00
4131.36000000
4,149
4,131.36
4,149
0.17599800
4,110.359
4,119.5464
4,144.26885
61.689493
91.939358
89.963363
16.895671
14.193128
4,142.677749
4.945547
4,146.489642
4,074.228358
-0.111479
5.057026
4,151.211165
4,096.433541
571
2017-08-24T03:51:00
4131.36000000
4,149
4,131.36
4,149
0.66917000
4,113.5585
4,119.2864
4,144.27425
61.689493
92.349323
91.983302
18.001122
14.439333
4,142.746903
6.633577
4,151.434443
4,075.682557
1.237532
5.396045
4,151.765419
4,096.987795
571
2017-08-24T03:52:00
4149.00000000
4,149
4,149
4,149
0.00000000
4,116.758
4,119.6978
4,144.27965
61.689493
100
94.762894
19.027612
13.407952
4,142.816056
7.880511
4,155.252889
4,078.263111
2.566128
5.314383
4,152.1535
4,097.375876
571
2017-08-24T03:53:00
4131.38000000
4,131.38
4,131.36
4,131.38
0.75809400
4,119.0765
4,119.0536
4,144.16855
53.378678
88.003813
93.451045
18.835241
13.710241
4,142.88521
7.362063
4,155.153199
4,082.999801
3.525315
3.836748
4,152.38346
4,097.605836
571
2017-08-24T03:54:00
4131.38000000
4,131.38
4,131.38
4,131.38
0.00000000
4,121.395
4,119.1012
4,144.05745
53.378678
75.997816
88.000543
18.656611
12.730938
4,142.954364
6.871974
4,154.230901
4,088.559099
4.194647
2.677327
4,152.469351
4,097.691727
571
2017-08-24T03:55:00
4148.00000000
4,149
4,148
4,149
0.77399000
4,122.345
4,118.8096
4,144.13805
59.678628
75.997816
79.999815
19.226268
13.080157
4,143.023517
7.815272
4,157.161438
4,087.528562
4.918772
2.8965
4,152.429951
4,097.652326
571
2017-08-24T03:56:00
4131.78000000
4,131.78
4,113.58
4,113.58
0.93417100
4,123.022
4,118.5126
4,144.04155
46.171722
63.859362
71.951665
17.894925
14.67586
4,143.092671
5.639733
4,156.581105
4,089.462895
5.062964
0.576769
4,152.287175
4,097.50955
571
2017-08-24T03:57:00
4113.58000000
4,113.58
4,113.58
4,113.58
0.46888800
4,123.699
4,118.2156
4,143.94505
46.171722
42.616508
60.824562
16.658678
13.627584
4,143.161825
3.87098
4,155.8949
4,091.5031
4.824567
-0.953587
4,152.064317
4,097.286692
571
2017-08-24T03:58:00
4113.58000000
4,113.58
4,113.58
4,113.58
0.17971800
4,124.376
4,118.2114
4,143.84855
46.171722
9.367658
38.61451
15.510734
12.654185
4,143.230978
2.441091
4,155.088731
4,093.663269
4.347872
-1.90678
4,151.784253
4,097.006629
571
2017-08-24T03:59:00
4113.58000000
4,113.58
4,113.58
4,113.58
0.13489300
4,125.052
4,117.7094
4,143.75205
46.171722
0.25345
17.412539
14.444786
11.750315
4,143.300132
1.29299
4,154.146692
4,095.957308
3.736895
-2.443906
4,151.467778
4,096.690153
571
2017-08-24T04:00:00
4113.58000000
4,113.58
4,113.58
4,113.58
0.91922000
4,125.729
4,117.7052
4,143.69295
46.171722
0.168966
3.263358
13.454977
10.911007
4,143.369286
0.378745
4,153.039604
4,098.418396
3.065265
-2.686521
4,151.132212
4,096.354587
571
2017-08-24T04:01:00
4113.58000000
4,113.58
4,113.58
4,113.58
0.25030700
4,125.408
4,117.1066
4,143.63385
46.171722
0.084483
0.168966
12.535869
10.131649
4,143.438439
-0.34186
4,153.128251
4,097.687749
2.38384
-2.7257
4,150.790419
4,096.012794
571
2017-08-24T04:02:00
4147.38000000
4,147.53
4,113.58
4,113.58
0.44090400
4,125.093
4,117.1024
4,143.57235
46.171722
0
0.084483
13.389341
11.83296
4,143.507593
-0.902541
4,153.197874
4,096.988126
1.726564
-2.629105
4,150.450304
4,095.672679
571
2017-08-24T04:03:00
4113.58000000
4,113.58
4,113.58
4,113.58
0.00000000
4,125.0975
4,117.0982
4,143.51085
46.171722
0
0.028161
14.181852
10.987749
4,143.576747
-1.331535
4,153.19497
4,097.00003
1.114944
-2.446479
4,150.114831
4,095.337207
571
2017-08-24T04:04:00
4147.38000000
4,147.53
4,147.38
4,147.53
0.45467700
4,126.7995
4,117.773
4,143.4805
61.343294
31.949934
10.649978
16.093685
12.627909
4,143.6459
1.055795
4,155.981295
4,097.617705
1.103114
-0.04732
4,149.782542
4,095.004917
571
2017-08-24T04:05:00
4130.89000000
4,130.89
4,113.58
4,113.59
1.06317400
4,126.8045
4,117.769
4,143.42145
47.062513
31.959345
21.303093
15.961564
14.150916
4,143.715054
0.206713
4,155.977205
4,097.631795
0.923834
-0.717121
4,149.448493
4,094.670868
571
2017-08-24T04:06:00
4113.59000000
4,113.59
4,113.59
4,113.59
0.10905400
4,126.8095
4,117.765
4,143.22145
47.062513
31.968756
31.959345
15.83888
13.140136
4,143.784207
-0.460877
4,155.973108
4,097.645892
0.646892
-1.107769
4,149.105509
4,094.327885
571
2017-08-24T04:07:00
4113.59000000
4,113.59
4,113.59
4,113.59
0.28469900
4,125.921
4,117.1666
4,143.1624
47.062513
0.028233
21.318778
15.724959
12.201555
4,143.853361
-0.978666
4,155.554898
4,096.287102
0.32178
-1.300446
4,148.745591
4,093.967966
571
2017-08-24T04:08:00
4113.59000000
4,113.59
4,113.59
4,113.59
0.36634300
4,125.0325
4,116.5682
4,143.10335
47.062513
0.028233
10.675074
15.619175
11.330015
4,143.922515
-1.373188
4,155.024238
4,095.040762
-0.017213
-1.355974
4,148.36132
4,093.583696
571
2017-08-24T04:09:00
4147.38000000
4,147.38
4,147.38
4,147.38
0.09590500
4,125.8335
4,117.501
4,143.21325
59.643472
33.20488
11.087115
16.764601
12.9343
4,143.991668
1.028861
4,157.278892
4,094.388108
0.192002
0.83686
4,147.947113
4,093.169489
571
2017-08-24T04:10:00
4113.66000000
4,148.19
4,113.49
4,148.19
0.93724800
4,125.793
4,118.4484
4,143.3042
59.889559
66.528802
33.253971
16.136868
14.488993
4,144.060822
2.963699
4,157.120805
4,094.465195
0.746341
2.217358
4,147.500179
4,092.722554
571
2017-08-24T04:11:00
4113.66000000
4,148.19
4,113.66
4,146.42
1.43871100
4,125.664
4,118.5104
4,143.3863
59.042309
98.152436
65.962039
15.553974
15.920493
4,144.129976
4.304626
4,156.627631
4,094.700369
1.457998
2.846628
4,147.021101
4,092.243477
571
2017-08-24T04:12:00
4113.66000000
4,113.66
4,113.49
4,113.66
0.39331400
4,123.897
4,118.7726
4,143.3046
46.055615
65.129683
76.603641
15.004653
17.135458
4,144.199129
2.692822
4,153.327643
4,094.466357
1.704963
0.987859
4,146.51399
4,091.736366
571
2017-08-24T04:13:00
4113.66000000
4,146.18
4,113.66
4,146.18
0.55034200
4,124.637
4,118.4262
4,143.268
56.325289
63.198847
75.493656
15.660602
18.234354
4,144.268283
3.993513
4,155.492789
4,093.781211
2.162673
1.83084
4,145.986214
4,091.208589
571
2017-08-24T04:14:00
4100.07000000
4,100.07
4,100.06
4,100.06
0.18710200
4,123.071
4,117.157
4,143.1139
43.637324
31.565802
53.298111
15.614172
20.226186
4,144.337437
1.287974
4,155.536096
4,090.605904
1.987733
-0.699759
4,145.447763
4,090.670138
571
2017-08-24T04:15:00
4100.68000000
4,100.68
4,100.07
4,100.07
1.12203800
4,120.6245
4,116.8886
4,142.9598
43.640288
31.409423
42.058024
15.592651
18.825744
4,144.40659
-0.84563
4,152.269209
4,088.979791
1.42106
-2.266691
4,144.910342
4,090.132718
571
2017-08-24T04:16:00
4100.68000000
4,100.68
4,100.68
4,100.68
0.34657700
4,119.9795
4,116.8156
4,142.80875
43.834353
0.436318
21.137181
15.572667
17.524619
4,144.475744
-2.45896
4,152.680495
4,087.278505
0.645056
-3.104016
4,144.386315
4,089.608691
571
2017-08-24T04:17:00
4100.68000000
4,100.68
4,100.68
4,100.68
0.00000000
4,119.3345
4,116.8726
4,142.6577
43.834353
0.865711
10.903818
15.554111
16.272861
4,144.544898
-3.694942
4,153.009334
4,085.659666
-0.222943
-3.471999
4,143.887614
4,089.10999
571
2017-08-24T04:18:00
4100.75000000
4,100.75
4,100.75
4,100.75
0.21013200
4,118.693
4,116.931
4,142.50645
43.86008
1.336658
0.879562
15.539962
15.115514
4,144.614051
-4.615612
4,153.258911
4,084.127089
-1.101477
-3.514135
4,143.424755
4,088.64713
571
2017-08-24T04:19:00
4100.81000000
4,100.83
4,100.81
4,100.83
0.13955200
4,118.0555
4,116.3476
4,142.3556
43.891711
1.440543
1.214304
15.530613
14.041548
4,144.683205
-5.277954
4,153.435796
4,082.675204
-1.936773
-3.341182
4,143.006037
4,088.228413
571
2017-08-24T04:20:00
4123.46000000
4,146.07
4,100.83
4,146.07
0.91672200
4,119.68
4,117.5688
4,142.42595
58.225884
32.876238
11.88448
17.191023
16.270009
4,144.752359
-2.127846
4,157.01853
4,082.34147
-1.974987
-0.152859
4,142.637011
4,087.859386
571
2017-08-24T04:21:00
4100.90000000
4,100.98
4,100.9
4,100.91
0.41111700
4,119.0465
4,117.8868
4,142.2705
45.680307
32.987049
22.43461
18.732833
18.334294
4,144.821512
-3.238071
4,157.198578
4,080.894422
-2.227604
-1.010467
4,142.320225
4,087.5426
571
2017-08-24T04:22:00
4100.98000000
4,100.98
4,100.98
4,100.98
1.28304700
4,118.4165
4,118.2062
4,142.1154
45.699837
33.090934
32.98474
20.164514
17.029702
4,144.890666
-4.06542
4,157.317614
4,079.515386
-2.595167
-1.470253
4,142.05526
4,087.277636
571
2017-08-24T04:23:00
4145.00000000
4,146
4,145
4,146
0.57890800
4,120.0375
4,119.426
4,142.1954
56.525887
33.042454
33.040146
22.611637
19.029009
4,144.95982
-1.07596
4,160.661109
4,079.413891
-2.291326
1.215366
4,141.839009
4,087.061385
571
2017-08-24T04:24:00
4101.00000000
4,101.01
4,100.07
4,101.01
0.90813800
4,117.7115
4,119.746
4,141.9927
46.539928
33.111711
33.0817
22.506946
20.950508
4,145.028973
-2.310474
4,157.079992
4,078.343008
-2.295156
-0.015319
4,141.666137
4,086.888513
571
2017-08-24T04:25:00
4122.01000000
4,122.01
4,101.01
4,101.01
1.15588000
4,117.0825
4,119.1662
4,141.84775
46.539928
33.161163
33.10511
22.960902
20.954043
4,145.098127
-3.251356
4,157.091078
4,077.073922
-2.486396
-0.76496
4,141.529672
4,086.752048
571
2017-08-24T04:26:00
4143.00000000
4,143
4,143
4,143
0.28600100
4,118.553
4,120.0254
4,141.85495
55.121718
32.379536
32.884137
23.866654
22.456612
4,145.167281
-0.601832
4,160.073364
4,077.032636
-2.109483
1.507651
4,141.421644
4,086.64402
571
2017-08-24T04:27:00
4101.18000000
4,101.18
4,100.04
4,101.18
0.57336000
4,117.9325
4,120.0482
4,141.71085
47.025143
32.547144
32.695948
23.025915
23.921139
4,145.236434
-1.855204
4,160.096922
4,075.768078
-2.058627
0.203423
4,141.333723
4,086.556099
571
2017-08-24T04:28:00
4112.49000000
4,112.49
4,112.49
4,112.49
0.64991500
4,117.8775
4,120.2972
4,141.5078
49.198439
40.876389
35.26769
22.539744
23.020344
4,145.305588
-1.913827
4,160.067299
4,075.687701
-2.029667
0.11584
4,141.257819
4,086.480195
571
2017-08-24T04:29:00
4127.69000000
4,127.69
4,112.49
4,112.49
1.41082200
4,116.133
4,120.5458
4,141.44365
49.198439
18.857267
30.760267
22.468735
22.461748
4,145.374741
-1.937946
4,156.127144
4,076.138856
-2.011323
0.073377
4,141.186597
4,086.408972
571
2017-08-24T04:30:00
4112.49000000
4,112.49
4,112.49
4,112.49
0.69068300
4,114.348
4,120.7948
4,141.2411
49.198439
27.047578
28.927078
22.402799
20.857337
4,145.443895
-1.934758
4,151.54895
4,077.14705
-1.99601
0.061252
4,141.113914
4,086.33629
571
2017-08-24T04:31:00
4112.49000000
4,112.49
4,112.49
4,112.49
0.00000000
4,112.6515
4,120.6446
4,141.17685
49.198439
27.047578
24.317474
22.341572
19.367527
4,145.513049
-1.910212
4,146.818238
4,078.484762
-1.97885
0.068639
4,141.035158
4,086.257534
571
2017-08-24T04:32:00
4112.49000000
4,112.49
4,112.49
4,112.49
0.51970600
4,112.593
4,120.4968
4,140.9748
49.198439
27.047578
27.047578
22.284719
17.984133
4,145.582202
-1.869212
4,146.756637
4,078.429363
-1.956922
0.087711
4,140.947487
4,086.169863
571