timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T02:53:00 | 4187.87000000 | 4,187.87 | 4,187.87 | 4,187.87 | 0.13042300 | 4,156.2795 | 4,162.7454 | 4,147.26125 | 70.680793 | 33.643188 | 21.818779 | 48.523584 | 9.072729 | 4,138.735991 | 1.673507 | 4,173.092513 | 4,139.466487 | -0.914424 | 2.587932 | 4,182.208089 | 4,127.430465 | 571 |
2017-08-24T02:54:00 | 4156.11000000 | 4,187.87 | 4,156.11 | 4,187.87 | 0.65310900 | 4,158.579 | 4,162.8252 | 4,147.5581 | 70.680793 | 66.457615 | 36.958224 | 47.314767 | 10.693248 | 4,138.805145 | 3.703659 | 4,179.064347 | 4,138.093653 | 0.009192 | 3.694467 | 4,181.389094 | 4,126.61147 | 571 |
2017-08-24T02:55:00 | 4190.48000000 | 4,190.48 | 4,156.11 | 4,156.11 | 0.37666100 | 4,158.5935 | 4,162.2698 | 4,147.71115 | 47.318024 | 66.394899 | 55.498567 | 46.293522 | 12.384445 | 4,138.874298 | 2.718465 | 4,179.071424 | 4,138.115576 | 0.551047 | 2.167418 | 4,180.420842 | 4,125.643218 | 571 |
2017-08-24T02:56:00 | 4189.86000000 | 4,190.48 | 4,189.86 | 4,190.48 | 0.15224100 | 4,161.0235 | 4,162.4018 | 4,148.03605 | 61.96846 | 66.530783 | 66.461099 | 45.345223 | 13.954842 | 4,138.943452 | 4.657377 | 4,184.330309 | 4,137.716691 | 1.372313 | 3.285064 | 4,179.308935 | 4,124.53131 | 571 |
2017-08-24T02:57:00 | 4142.39000000 | 4,142.39 | 4,141.51 | 4,142.39 | 0.52116600 | 4,160.353 | 4,161.9036 | 4,148.08095 | 43.669493 | 33.93234 | 55.619341 | 42.674534 | 16.455924 | 4,139.012606 | 2.287152 | 4,184.957746 | 4,135.748254 | 1.555281 | 0.731871 | 4,178.063033 | 4,123.285409 | 571 |
2017-08-24T02:58:00 | 4141.50000000 | 4,141.5 | 4,131.92 | 4,131.92 | 0.18905700 | 4,159.1435 | 4,160.4634 | 4,148.0735 | 40.841769 | 33.93234 | 44.798487 | 40.600481 | 16.028358 | 4,139.081759 | -0.43114 | 4,186.668551 | 4,131.618449 | 1.157997 | -1.589136 | 4,176.696453 | 4,121.918828 | 571 |
2017-08-24T02:59:00 | 4131.92000000 | 4,131.92 | 4,131.92 | 4,131.92 | 0.82907700 | 4,157.934 | 4,159.7558 | 4,148.06605 | 40.841769 | 0.599006 | 22.821228 | 38.674575 | 14.883476 | 4,139.150913 | -2.555942 | 4,187.903322 | 4,127.964678 | 0.415209 | -2.971151 | 4,175.225594 | 4,120.447969 | 571 |
2017-08-24T03:00:00 | 4146.97000000 | 4,146.97 | 4,131.92 | 4,131.92 | 1.51355600 | 4,156.7245 | 4,159.0366 | 4,148.0586 | 40.841769 | 0 | 11.510449 | 36.066339 | 14.89537 | 4,139.220066 | -4.191546 | 4,188.771168 | 4,124.677832 | -0.506142 | -3.685404 | 4,173.669272 | 4,118.891648 | 571 |
2017-08-24T03:01:00 | 4162.00000000 | 4,162 | 4,162 | 4,162 | 0.37476600 | 4,157.019 | 4,158.2532 | 4,148.2015 | 51.995622 | 17.12204 | 5.907015 | 34.050981 | 15.979987 | 4,139.28922 | -3.025691 | 4,189.145822 | 4,124.892178 | -1.010052 | -2.015639 | 4,172.047984 | 4,117.270359 | 571 |
2017-08-24T03:02:00 | 4128.43000000 | 4,128.43 | 4,128.43 | 4,128.43 | 0.08806400 | 4,155.6215 | 4,157.4758 | 4,148.17655 | 42.389895 | 17.12204 | 11.414693 | 32.527371 | 17.236416 | 4,139.358374 | -4.755739 | 4,190.084599 | 4,121.158401 | -1.759189 | -2.99655 | 4,170.383157 | 4,115.605533 | 571 |
2017-08-24T03:03:00 | 4163.59000000 | 4,163.59 | 4,163.59 | 4,163.59 | 0.49083800 | 4,155.9955 | 4,157.388 | 4,148.327 | 52.324317 | 36.010034 | 23.418038 | 30.720912 | 18.516672 | 4,139.427527 | -3.252208 | 4,190.633591 | 4,121.357409 | -2.057793 | -1.194415 | 4,168.696423 | 4,113.918799 | 571 |
2017-08-24T03:04:00 | 4129.00000000 | 4,129 | 4,129 | 4,129 | 0.20874800 | 4,154.64 | 4,155.946 | 4,148.3045 | 44.24154 | 19.194198 | 24.108757 | 29.219512 | 19.664767 | 4,139.496681 | -4.796481 | 4,191.22137 | 4,118.05863 | -2.605531 | -2.190951 | 4,167.008918 | 4,112.231294 | 571 |
2017-08-24T03:05:00 | 4163.58000000 | 4,163.58 | 4,163.58 | 4,163.58 | 0.01920300 | 4,155.0135 | 4,155.8578 | 4,148.4549 | 52.192384 | 38.07682 | 31.093684 | 27.57829 | 20.730141 | 4,139.565835 | -3.193203 | 4,191.799246 | 4,118.227754 | -2.723065 | -0.470138 | 4,165.340632 | 4,110.563007 | 571 |
2017-08-24T03:06:00 | 4128.43000000 | 4,128.43 | 4,128.43 | 4,128.43 | 0.40521500 | 4,153.6265 | 4,155.0666 | 4,148.42955 | 45.145432 | 19.188826 | 25.486615 | 26.204155 | 21.760131 | 4,139.634988 | -4.704672 | 4,192.182499 | 4,115.070501 | -3.119386 | -1.585285 | 4,163.709794 | 4,108.93217 | 571 |
2017-08-24T03:07:00 | 4128.43000000 | 4,128.43 | 4,128.43 | 4,128.43 | 0.60106600 | 4,152.2395 | 4,154.2754 | 4,148.22175 | 45.145432 | 18.882622 | 25.382756 | 24.928172 | 20.205836 | 4,139.704142 | -5.835257 | 4,192.29632 | 4,112.18268 | -3.66256 | -2.172696 | 4,162.1323 | 4,107.354676 | 571 |
2017-08-24T03:08:00 | 4163.57000000 | 4,163.57 | 4,113.79 | 4,113.79 | 0.15111600 | 4,150.1205 | 4,153.2856 | 4,147.95075 | 42.381332 | 0 | 12.690483 | 23.614309 | 22.318276 | 4,139.773296 | -7.822407 | 4,193.469909 | 4,106.771091 | -4.49453 | -3.327877 | 4,160.62117 | 4,105.843546 | 571 |
2017-08-24T03:09:00 | 4138.68000000 | 4,138.68 | 4,138.68 | 4,138.68 | 0.83341600 | 4,149.246 | 4,152.7936 | 4,147.9771 | 48.189345 | 10.818447 | 9.900356 | 22.394294 | 22.501971 | 4,139.842449 | -7.30462 | 4,192.777252 | 4,105.714748 | -5.056548 | -2.248072 | 4,159.186063 | 4,104.408438 | 571 |
2017-08-24T03:10:00 | 4113.79000000 | 4,113.79 | 4,113.79 | 4,113.79 | 0.57631200 | 4,147.127 | 4,151.8038 | 4,147.879 | 43.470422 | 10.818447 | 7.212298 | 21.099229 | 22.672544 | 4,139.911603 | -8.80123 | 4,193.15793 | 4,101.09607 | -5.805484 | -2.995746 | 4,157.832854 | 4,103.05523 | 571 |
2017-08-24T03:11:00 | 4128.65000000 | 4,143.51 | 4,113.79 | 4,143.51 | 1.28951600 | 4,146.494 | 4,151.8362 | 4,147.9295 | 49.792619 | 30.711352 | 17.449415 | 20.146313 | 23.175934 | 4,139.980757 | -7.502663 | 4,192.357985 | 4,100.630015 | -6.14492 | -1.357743 | 4,156.563335 | 4,101.785711 | 571 |
2017-08-24T03:12:00 | 4143.51000000 | 4,143.51 | 4,113.79 | 4,113.79 | 0.68896400 | 4,144.375 | 4,151.2734 | 4,147.66105 | 44.440168 | 19.892905 | 20.474234 | 19.261462 | 23.643367 | 4,140.04991 | -8.770592 | 4,192.131987 | 4,096.618013 | -6.670054 | -2.100538 | 4,155.375059 | 4,100.597434 | 571 |
2017-08-24T03:13:00 | 4113.79000000 | 4,113.79 | 4,113.79 | 4,113.79 | 0.00403500 | 4,140.671 | 4,149.8294 | 4,147.6606 | 44.440168 | 19.892905 | 23.499054 | 18.439816 | 21.954555 | 4,140.119064 | -9.664035 | 4,185.777283 | 4,095.564717 | -7.26885 | -2.395184 | 4,154.261396 | 4,099.483772 | 571 |
2017-08-24T03:14:00 | 4113.79000000 | 4,113.79 | 4,113.79 | 4,113.79 | 0.33203400 | 4,136.967 | 4,149.0388 | 4,147.66015 | 44.440168 | 0 | 13.261937 | 17.676858 | 20.386373 | 4,140.188218 | -10.253894 | 4,177.938537 | 4,095.995463 | -7.865859 | -2.388034 | 4,153.211846 | 4,098.434222 | 571 |
2017-08-24T03:15:00 | 4113.79000000 | 4,113.79 | 4,113.79 | 4,113.79 | 0.00000000 | 4,134.851 | 4,148.248 | 4,147.66015 | 44.440168 | 0 | 6.630968 | 16.968397 | 18.930203 | 4,140.257371 | -10.59918 | 4,176.020173 | 4,093.681827 | -8.412523 | -2.186657 | 4,152.212623 | 4,097.434999 | 571 |
2017-08-24T03:16:00 | 4113.79000000 | 4,113.79 | 4,113.79 | 4,113.79 | 0.07294700 | 4,131.0165 | 4,147.4572 | 4,147.49145 | 44.440168 | 0 | 0 | 16.310541 | 17.578046 | 4,140.326525 | -10.748916 | 4,164.271323 | 4,097.761677 | -8.879802 | -1.869114 | 4,151.247531 | 4,096.469907 | 571 |
2017-08-24T03:17:00 | 4143.51000000 | 4,143.51 | 4,143.51 | 4,143.51 | 0.32813000 | 4,131.0725 | 4,147.2608 | 4,147.639 | 51.925722 | 19.8969 | 6.6323 | 16.704086 | 18.445328 | 4,140.395679 | -8.372909 | 4,164.40742 | 4,097.73758 | -8.778423 | 0.405514 | 4,150.299101 | 4,095.521477 | 571 |
2017-08-24T03:18:00 | 4143.51000000 | 4,143.51 | 4,143.51 | 4,143.51 | 0.00000000 | 4,131.652 | 4,146.9408 | 4,147.78655 | 51.925722 | 39.793801 | 19.8969 | 17.069521 | 17.127805 | 4,140.464832 | -6.415947 | 4,165.425781 | 4,097.878219 | -8.305928 | 1.889981 | 4,149.349938 | 4,094.572314 | 571 |
2017-08-24T03:19:00 | 4100.74000000 | 4,100.74 | 4,100.74 | 4,100.74 | 0.15118100 | 4,130.093 | 4,145.8392 | 4,147.7202 | 42.392999 | 39.793801 | 33.161501 | 16.056572 | 18.95939 | 4,140.533986 | -8.221451 | 4,166.4529 | 4,093.7331 | -8.289033 | 0.067582 | 4,148.384185 | 4,093.606561 | 571 |
2017-08-24T03:20:00 | 4100.82000000 | 4,100.82 | 4,100.82 | 4,100.82 | 0.29907700 | 4,128.538 | 4,144.7392 | 4,147.4893 | 42.414295 | 19.939343 | 33.175648 | 15.112975 | 17.610862 | 4,140.60314 | -9.535946 | 4,167.048834 | 4,090.027166 | -8.538415 | -0.99753 | 4,147.388998 | 4,092.611374 | 571 |
2017-08-24T03:21:00 | 4100.83000000 | 4,143.32 | 4,100.83 | 4,143.32 | 0.83442000 | 4,127.604 | 4,144.4892 | 4,147.6355 | 52.467098 | 22.6325 | 27.455215 | 15.221522 | 19.388658 | 4,140.672293 | -7.066835 | 4,163.650572 | 4,091.557428 | -8.244099 | 1.177264 | 4,146.35591 | 4,091.578285 | 571 |
2017-08-24T03:22:00 | 4100.55000000 | 4,100.55 | 4,100.55 | 4,100.55 | 0.85231200 | 4,126.21 | 4,143.373 | 4,147.5678 | 44.119879 | 22.6325 | 21.734781 | 15.311136 | 21.058754 | 4,140.741447 | -8.463665 | 4,164.128725 | 4,088.291275 | -8.288012 | -0.175653 | 4,145.281948 | 4,090.504324 | 571 |
2017-08-24T03:23:00 | 4163.52000000 | 4,163.52 | 4,163.49 | 4,163.5 | 1.77566800 | 4,126.2055 | 4,143.5266 | 4,147.8103 | 55.373427 | 55.912804 | 33.725935 | 16.857763 | 24.052414 | 4,140.8106 | -4.439943 | 4,164.106497 | 4,088.304503 | -7.518399 | 3.078455 | 4,144.170404 | 4,089.392779 | 571 |
2017-08-24T03:24:00 | 4163.52000000 | 4,163.52 | 4,163.52 | 4,163.52 | 0.51659700 | 4,127.9315 | 4,143.9594 | 4,148.05745 | 55.376502 | 66.65608 | 48.400461 | 18.293917 | 22.335813 | 4,140.879754 | -1.235262 | 4,169.180522 | 4,086.682478 | -6.261771 | 5.02651 | 4,143.031159 | 4,088.253534 | 571 |
2017-08-24T03:25:00 | 4113.49000000 | 4,113.49 | 4,113.49 | 4,113.49 | 0.86379000 | 4,125.427 | 4,143.1128 | 4,147.96285 | 46.707098 | 73.505902 | 65.358262 | 17.823928 | 24.313969 | 4,140.948908 | -2.701391 | 4,163.688469 | 4,087.165531 | -5.549695 | 2.848304 | 4,141.880524 | 4,087.1029 | 571 |
2017-08-24T03:26:00 | 4100.54000000 | 4,104.33 | 4,099.54 | 4,104.33 | 3.07282700 | 4,124.222 | 4,142.3618 | 4,147.76725 | 45.3085 | 42.678728 | 60.946903 | 16.968946 | 23.573686 | 4,141.018061 | -4.549995 | 4,163.532876 | 4,084.911124 | -5.349755 | 0.79976 | 4,140.740586 | 4,085.962962 | 571 |
2017-08-24T03:27:00 | 4097.83000000 | 4,097.83 | 4,097.83 | 4,097.83 | 0.96243800 | 4,122.692 | 4,141.2024 | 4,147.59435 | 44.2949 | 9.345394 | 41.843341 | 16.123039 | 22.354137 | 4,141.087215 | -6.464999 | 4,163.579008 | 4,081.804992 | -5.572804 | -0.892195 | 4,139.638099 | 4,084.860474 | 571 |
2017-08-24T03:28:00 | 4097.83000000 | 4,097.83 | 4,097.83 | 4,097.83 | 0.19281900 | 4,121.894 | 4,140.0368 | 4,147.42145 | 44.2949 | 2.495572 | 18.173231 | 15.337554 | 20.757413 | 4,141.156369 | -7.891682 | 4,164.048181 | 4,079.739819 | -6.03658 | -1.855103 | 4,138.603006 | 4,083.825382 | 571 |
2017-08-24T03:29:00 | 4130.00000000 | 4,130 | 4,130 | 4,130 | 0.37601900 | 4,121.46 | 4,139.5146 | 4,147.4094 | 50.633925 | 16.324149 | 9.388372 | 15.492311 | 21.572598 | 4,141.225522 | -6.353253 | 4,163.089425 | 4,079.830575 | -6.099914 | -0.253338 | 4,137.666717 | 4,082.889093 | 571 |
2017-08-24T03:30:00 | 4109.74000000 | 4,134.48 | 4,085.01 | 4,085.01 | 1.33382600 | 4,120.021 | 4,138.0926 | 4,147.06445 | 43.225627 | 16.324149 | 11.714623 | 14.513788 | 23.565269 | 4,141.294676 | -8.664474 | 4,164.503365 | 4,075.538635 | -6.612826 | -2.051648 | 4,136.860249 | 4,082.082625 | 571 |
2017-08-24T03:31:00 | 4109.75000000 | 4,109.75 | 4,085.01 | 4,085.01 | 0.87600200 | 4,117.096 | 4,136.6706 | 4,146.82745 | 43.225627 | 16.324149 | 16.324149 | 13.60516 | 23.649179 | 4,141.36383 | -10.37652 | 4,162.694966 | 4,071.497034 | -7.365565 | -3.010955 | 4,136.212406 | 4,081.434781 | 571 |
2017-08-24T03:32:00 | 4085.01000000 | 4,085.01 | 4,085.01 | 4,085.01 | 0.80799700 | 4,115.657 | 4,135.2432 | 4,146.59045 | 43.225627 | 0 | 10.882766 | 12.761435 | 21.959951 | 4,141.432983 | -11.599616 | 4,163.350807 | 4,067.963193 | -8.212375 | -3.387241 | 4,135.748094 | 4,080.97047 | 571 |
2017-08-24T03:33:00 | 4109.75000000 | 4,109.75 | 4,085.01 | 4,085.01 | 0.87531900 | 4,114.218 | 4,133.8212 | 4,146.3505 | 43.225627 | 0 | 5.441383 | 12.458809 | 22.158526 | 4,141.502137 | -12.425692 | 4,163.751493 | 4,064.684507 | -9.055039 | -3.370654 | 4,135.486905 | 4,080.709281 | 571 |
2017-08-24T03:34:00 | 4085.01000000 | 4,085.01 | 4,085.01 | 4,085.01 | 0.61115500 | 4,112.779 | 4,132.3992 | 4,146.11055 | 43.225627 | 0 | 0 | 12.177799 | 20.575774 | 4,141.571291 | -12.9313 | 4,163.924565 | 4,061.633435 | -9.830291 | -3.101009 | 4,135.442027 | 4,080.664403 | 571 |
2017-08-24T03:35:00 | 4130.00000000 | 4,130 | 4,130 | 4,130 | 0.78953600 | 4,113.5895 | 4,131.877 | 4,146.09555 | 53.1539 | 19.101601 | 6.3672 | 13.067631 | 22.319648 | 4,141.640444 | -9.59112 | 4,165.284271 | 4,061.894729 | -9.782457 | 0.191337 | 4,135.61953 | 4,080.841905 | 571 |
2017-08-24T03:36:00 | 4115.02000000 | 4,115.02 | 4,100.04 | 4,100.04 | 0.99862800 | 4,112.902 | 4,130.7544 | 4,145.93075 | 47.230702 | 25.482953 | 14.861518 | 12.89556 | 22.865387 | 4,141.709598 | -9.254841 | 4,164.932457 | 4,060.871543 | -9.676934 | 0.422093 | 4,136.018035 | 4,081.24041 | 571 |
2017-08-24T03:37:00 | 4100.04000000 | 4,100.04 | 4,100.04 | 4,100.04 | 0.11435800 | 4,110.7285 | 4,129.6318 | 4,145.76595 | 47.230702 | 31.864306 | 25.482953 | 12.735779 | 21.232145 | 4,141.778752 | -8.885906 | 4,161.067236 | 4,060.389764 | -9.518728 | 0.632822 | 4,136.628754 | 4,081.85113 | 571 |
2017-08-24T03:38:00 | 4100.06000000 | 4,100.06 | 4,100.04 | 4,100.04 | 0.02093500 | 4,108.555 | 4,128.5092 | 4,145.60115 | 47.230702 | 22.890055 | 26.745772 | 12.587965 | 19.716992 | 4,141.847905 | -8.495591 | 4,156.75267 | 4,060.35733 | -9.314101 | 0.81851 | 4,137.435846 | 4,082.658222 | 571 |
2017-08-24T03:39:00 | 4100.06000000 | 4,100.06 | 4,100.06 | 4,100.06 | 0.35442200 | 4,108.521 | 4,127.387 | 4,145.43645 | 47.235604 | 26.649529 | 27.13463 | 12.45071 | 18.310064 | 4,141.917059 | -8.091377 | 4,156.741627 | 4,060.300373 | -9.069556 | 0.978179 | 4,138.417058 | 4,083.639433 | 571 |
2017-08-24T03:40:00 | 4119.88000000 | 4,120 | 4,100.04 | 4,100.04 | 1.01654600 | 4,108.482 | 4,126.2644 | 4,145.27165 | 47.230879 | 30.395526 | 26.645037 | 12.905355 | 18.427917 | 4,141.986213 | -7.684071 | 4,156.728733 | 4,060.235267 | -8.792459 | 1.108388 | 4,139.544587 | 4,084.766963 | 571 |
2017-08-24T03:41:00 | 4119.88000000 | 4,120 | 4,119.88 | 4,120 | 0.42238000 | 4,107.316 | 4,125.541 | 4,145.20665 | 52.353694 | 43.844754 | 33.629936 | 13.327525 | 18.537351 | 4,142.055366 | -5.685138 | 4,153.208315 | 4,061.423685 | -8.170995 | 2.485856 | 4,140.786139 | 4,086.008514 | 571 |
2017-08-24T03:42:00 | 4119.10000000 | 4,119.88 | 4,119.1 | 4,119.88 | 0.40751000 | 4,108.2825 | 4,124.8152 | 4,145.14105 | 52.320808 | 57.19965 | 43.81331 | 13.684562 | 17.27754 | 4,142.12452 | -4.063808 | 4,154.377871 | 4,062.187129 | -7.349557 | 3.28575 | 4,142.106116 | 4,087.328491 | 571 |
2017-08-24T03:43:00 | 4100.08000000 | 4,113.49 | 4,100.08 | 4,113.49 | 0.75797800 | 4,105.782 | 4,123.3276 | 4,144.9405 | 50.501647 | 66.262381 | 55.768928 | 13.190675 | 17.457716 | 4,142.193674 | -3.256967 | 4,144.452432 | 4,067.111568 | -6.531039 | 3.274072 | 4,143.466932 | 4,088.689307 | 571 |
2017-08-24T03:44:00 | 4113.49000000 | 4,113.49 | 4,113.49 | 4,113.49 | 0.76983400 | 4,103.2805 | 4,121.84 | 4,144.8459 | 50.501647 | 63.786788 | 62.416273 | 12.732065 | 16.210736 | 4,142.262827 | -2.58771 | 4,131.837805 | 4,074.723195 | -5.742374 | 3.154663 | 4,144.830402 | 4,090.052778 | 571 |
2017-08-24T03:45:00 | 4131.75000000 | 4,131.75 | 4,113.49 | 4,113.49 | 1.24086400 | 4,103.2805 | 4,120.9876 | 4,144.69655 | 50.501647 | 60.602007 | 63.550392 | 12.959316 | 16.357112 | 4,142.331981 | -2.033874 | 4,131.837805 | 4,074.723195 | -5.000674 | 2.966799 | 4,146.159189 | 4,091.381564 | 571 |
2017-08-24T03:46:00 | 4113.49000000 | 4,113.49 | 4,113.49 | 4,113.49 | 0.17311400 | 4,103.7385 | 4,119.4478 | 4,144.49505 | 50.501647 | 61.722865 | 62.03722 | 13.170334 | 15.188747 | 4,142.401134 | -1.576779 | 4,132.64018 | 4,074.83682 | -4.315895 | 2.739116 | 4,147.418248 | 4,092.640624 | 571 |
2017-08-24T03:47:00 | 4131.36000000 | 4,131.36 | 4,131.36 | 4,131.36 | 0.47445700 | 4,105.415 | 4,119.2272 | 4,144.43505 | 56.226571 | 73.677079 | 65.333984 | 13.96788 | 15.380265 | 4,142.470288 | 0.22484 | 4,136.554555 | 4,074.275445 | -3.407748 | 3.632588 | 4,148.576234 | 4,093.798609 | 571 |
2017-08-24T03:48:00 | 4131.36000000 | 4,131.36 | 4,131.36 | 4,131.36 | 0.00000000 | 4,107.0915 | 4,119.216 | 4,144.37505 | 56.226571 | 86.289507 | 73.896484 | 14.708458 | 14.281675 | 4,142.539442 | 1.633803 | 4,139.978449 | 4,074.204551 | -2.399438 | 4.03324 | 4,149.606776 | 4,094.829152 | 571 |
2017-08-24T03:49:00 | 4140.69000000 | 4,140.69 | 4,131.36 | 4,131.36 | 0.99777700 | 4,107.1595 | 4,119.2048 | 4,144.26345 | 56.226571 | 91.661224 | 83.875937 | 15.705186 | 13.927984 | 4,142.608595 | 2.719072 | 4,140.240689 | 4,074.078311 | -1.375736 | 4.094808 | 4,150.489569 | 4,095.711944 | 571 |
2017-08-24T03:50:00 | 4131.36000000 | 4,149 | 4,131.36 | 4,149 | 0.17599800 | 4,110.359 | 4,119.5464 | 4,144.26885 | 61.689493 | 91.939358 | 89.963363 | 16.895671 | 14.193128 | 4,142.677749 | 4.945547 | 4,146.489642 | 4,074.228358 | -0.111479 | 5.057026 | 4,151.211165 | 4,096.433541 | 571 |
2017-08-24T03:51:00 | 4131.36000000 | 4,149 | 4,131.36 | 4,149 | 0.66917000 | 4,113.5585 | 4,119.2864 | 4,144.27425 | 61.689493 | 92.349323 | 91.983302 | 18.001122 | 14.439333 | 4,142.746903 | 6.633577 | 4,151.434443 | 4,075.682557 | 1.237532 | 5.396045 | 4,151.765419 | 4,096.987795 | 571 |
2017-08-24T03:52:00 | 4149.00000000 | 4,149 | 4,149 | 4,149 | 0.00000000 | 4,116.758 | 4,119.6978 | 4,144.27965 | 61.689493 | 100 | 94.762894 | 19.027612 | 13.407952 | 4,142.816056 | 7.880511 | 4,155.252889 | 4,078.263111 | 2.566128 | 5.314383 | 4,152.1535 | 4,097.375876 | 571 |
2017-08-24T03:53:00 | 4131.38000000 | 4,131.38 | 4,131.36 | 4,131.38 | 0.75809400 | 4,119.0765 | 4,119.0536 | 4,144.16855 | 53.378678 | 88.003813 | 93.451045 | 18.835241 | 13.710241 | 4,142.88521 | 7.362063 | 4,155.153199 | 4,082.999801 | 3.525315 | 3.836748 | 4,152.38346 | 4,097.605836 | 571 |
2017-08-24T03:54:00 | 4131.38000000 | 4,131.38 | 4,131.38 | 4,131.38 | 0.00000000 | 4,121.395 | 4,119.1012 | 4,144.05745 | 53.378678 | 75.997816 | 88.000543 | 18.656611 | 12.730938 | 4,142.954364 | 6.871974 | 4,154.230901 | 4,088.559099 | 4.194647 | 2.677327 | 4,152.469351 | 4,097.691727 | 571 |
2017-08-24T03:55:00 | 4148.00000000 | 4,149 | 4,148 | 4,149 | 0.77399000 | 4,122.345 | 4,118.8096 | 4,144.13805 | 59.678628 | 75.997816 | 79.999815 | 19.226268 | 13.080157 | 4,143.023517 | 7.815272 | 4,157.161438 | 4,087.528562 | 4.918772 | 2.8965 | 4,152.429951 | 4,097.652326 | 571 |
2017-08-24T03:56:00 | 4131.78000000 | 4,131.78 | 4,113.58 | 4,113.58 | 0.93417100 | 4,123.022 | 4,118.5126 | 4,144.04155 | 46.171722 | 63.859362 | 71.951665 | 17.894925 | 14.67586 | 4,143.092671 | 5.639733 | 4,156.581105 | 4,089.462895 | 5.062964 | 0.576769 | 4,152.287175 | 4,097.50955 | 571 |
2017-08-24T03:57:00 | 4113.58000000 | 4,113.58 | 4,113.58 | 4,113.58 | 0.46888800 | 4,123.699 | 4,118.2156 | 4,143.94505 | 46.171722 | 42.616508 | 60.824562 | 16.658678 | 13.627584 | 4,143.161825 | 3.87098 | 4,155.8949 | 4,091.5031 | 4.824567 | -0.953587 | 4,152.064317 | 4,097.286692 | 571 |
2017-08-24T03:58:00 | 4113.58000000 | 4,113.58 | 4,113.58 | 4,113.58 | 0.17971800 | 4,124.376 | 4,118.2114 | 4,143.84855 | 46.171722 | 9.367658 | 38.61451 | 15.510734 | 12.654185 | 4,143.230978 | 2.441091 | 4,155.088731 | 4,093.663269 | 4.347872 | -1.90678 | 4,151.784253 | 4,097.006629 | 571 |
2017-08-24T03:59:00 | 4113.58000000 | 4,113.58 | 4,113.58 | 4,113.58 | 0.13489300 | 4,125.052 | 4,117.7094 | 4,143.75205 | 46.171722 | 0.25345 | 17.412539 | 14.444786 | 11.750315 | 4,143.300132 | 1.29299 | 4,154.146692 | 4,095.957308 | 3.736895 | -2.443906 | 4,151.467778 | 4,096.690153 | 571 |
2017-08-24T04:00:00 | 4113.58000000 | 4,113.58 | 4,113.58 | 4,113.58 | 0.91922000 | 4,125.729 | 4,117.7052 | 4,143.69295 | 46.171722 | 0.168966 | 3.263358 | 13.454977 | 10.911007 | 4,143.369286 | 0.378745 | 4,153.039604 | 4,098.418396 | 3.065265 | -2.686521 | 4,151.132212 | 4,096.354587 | 571 |
2017-08-24T04:01:00 | 4113.58000000 | 4,113.58 | 4,113.58 | 4,113.58 | 0.25030700 | 4,125.408 | 4,117.1066 | 4,143.63385 | 46.171722 | 0.084483 | 0.168966 | 12.535869 | 10.131649 | 4,143.438439 | -0.34186 | 4,153.128251 | 4,097.687749 | 2.38384 | -2.7257 | 4,150.790419 | 4,096.012794 | 571 |
2017-08-24T04:02:00 | 4147.38000000 | 4,147.53 | 4,113.58 | 4,113.58 | 0.44090400 | 4,125.093 | 4,117.1024 | 4,143.57235 | 46.171722 | 0 | 0.084483 | 13.389341 | 11.83296 | 4,143.507593 | -0.902541 | 4,153.197874 | 4,096.988126 | 1.726564 | -2.629105 | 4,150.450304 | 4,095.672679 | 571 |
2017-08-24T04:03:00 | 4113.58000000 | 4,113.58 | 4,113.58 | 4,113.58 | 0.00000000 | 4,125.0975 | 4,117.0982 | 4,143.51085 | 46.171722 | 0 | 0.028161 | 14.181852 | 10.987749 | 4,143.576747 | -1.331535 | 4,153.19497 | 4,097.00003 | 1.114944 | -2.446479 | 4,150.114831 | 4,095.337207 | 571 |
2017-08-24T04:04:00 | 4147.38000000 | 4,147.53 | 4,147.38 | 4,147.53 | 0.45467700 | 4,126.7995 | 4,117.773 | 4,143.4805 | 61.343294 | 31.949934 | 10.649978 | 16.093685 | 12.627909 | 4,143.6459 | 1.055795 | 4,155.981295 | 4,097.617705 | 1.103114 | -0.04732 | 4,149.782542 | 4,095.004917 | 571 |
2017-08-24T04:05:00 | 4130.89000000 | 4,130.89 | 4,113.58 | 4,113.59 | 1.06317400 | 4,126.8045 | 4,117.769 | 4,143.42145 | 47.062513 | 31.959345 | 21.303093 | 15.961564 | 14.150916 | 4,143.715054 | 0.206713 | 4,155.977205 | 4,097.631795 | 0.923834 | -0.717121 | 4,149.448493 | 4,094.670868 | 571 |
2017-08-24T04:06:00 | 4113.59000000 | 4,113.59 | 4,113.59 | 4,113.59 | 0.10905400 | 4,126.8095 | 4,117.765 | 4,143.22145 | 47.062513 | 31.968756 | 31.959345 | 15.83888 | 13.140136 | 4,143.784207 | -0.460877 | 4,155.973108 | 4,097.645892 | 0.646892 | -1.107769 | 4,149.105509 | 4,094.327885 | 571 |
2017-08-24T04:07:00 | 4113.59000000 | 4,113.59 | 4,113.59 | 4,113.59 | 0.28469900 | 4,125.921 | 4,117.1666 | 4,143.1624 | 47.062513 | 0.028233 | 21.318778 | 15.724959 | 12.201555 | 4,143.853361 | -0.978666 | 4,155.554898 | 4,096.287102 | 0.32178 | -1.300446 | 4,148.745591 | 4,093.967966 | 571 |
2017-08-24T04:08:00 | 4113.59000000 | 4,113.59 | 4,113.59 | 4,113.59 | 0.36634300 | 4,125.0325 | 4,116.5682 | 4,143.10335 | 47.062513 | 0.028233 | 10.675074 | 15.619175 | 11.330015 | 4,143.922515 | -1.373188 | 4,155.024238 | 4,095.040762 | -0.017213 | -1.355974 | 4,148.36132 | 4,093.583696 | 571 |
2017-08-24T04:09:00 | 4147.38000000 | 4,147.38 | 4,147.38 | 4,147.38 | 0.09590500 | 4,125.8335 | 4,117.501 | 4,143.21325 | 59.643472 | 33.20488 | 11.087115 | 16.764601 | 12.9343 | 4,143.991668 | 1.028861 | 4,157.278892 | 4,094.388108 | 0.192002 | 0.83686 | 4,147.947113 | 4,093.169489 | 571 |
2017-08-24T04:10:00 | 4113.66000000 | 4,148.19 | 4,113.49 | 4,148.19 | 0.93724800 | 4,125.793 | 4,118.4484 | 4,143.3042 | 59.889559 | 66.528802 | 33.253971 | 16.136868 | 14.488993 | 4,144.060822 | 2.963699 | 4,157.120805 | 4,094.465195 | 0.746341 | 2.217358 | 4,147.500179 | 4,092.722554 | 571 |
2017-08-24T04:11:00 | 4113.66000000 | 4,148.19 | 4,113.66 | 4,146.42 | 1.43871100 | 4,125.664 | 4,118.5104 | 4,143.3863 | 59.042309 | 98.152436 | 65.962039 | 15.553974 | 15.920493 | 4,144.129976 | 4.304626 | 4,156.627631 | 4,094.700369 | 1.457998 | 2.846628 | 4,147.021101 | 4,092.243477 | 571 |
2017-08-24T04:12:00 | 4113.66000000 | 4,113.66 | 4,113.49 | 4,113.66 | 0.39331400 | 4,123.897 | 4,118.7726 | 4,143.3046 | 46.055615 | 65.129683 | 76.603641 | 15.004653 | 17.135458 | 4,144.199129 | 2.692822 | 4,153.327643 | 4,094.466357 | 1.704963 | 0.987859 | 4,146.51399 | 4,091.736366 | 571 |
2017-08-24T04:13:00 | 4113.66000000 | 4,146.18 | 4,113.66 | 4,146.18 | 0.55034200 | 4,124.637 | 4,118.4262 | 4,143.268 | 56.325289 | 63.198847 | 75.493656 | 15.660602 | 18.234354 | 4,144.268283 | 3.993513 | 4,155.492789 | 4,093.781211 | 2.162673 | 1.83084 | 4,145.986214 | 4,091.208589 | 571 |
2017-08-24T04:14:00 | 4100.07000000 | 4,100.07 | 4,100.06 | 4,100.06 | 0.18710200 | 4,123.071 | 4,117.157 | 4,143.1139 | 43.637324 | 31.565802 | 53.298111 | 15.614172 | 20.226186 | 4,144.337437 | 1.287974 | 4,155.536096 | 4,090.605904 | 1.987733 | -0.699759 | 4,145.447763 | 4,090.670138 | 571 |
2017-08-24T04:15:00 | 4100.68000000 | 4,100.68 | 4,100.07 | 4,100.07 | 1.12203800 | 4,120.6245 | 4,116.8886 | 4,142.9598 | 43.640288 | 31.409423 | 42.058024 | 15.592651 | 18.825744 | 4,144.40659 | -0.84563 | 4,152.269209 | 4,088.979791 | 1.42106 | -2.266691 | 4,144.910342 | 4,090.132718 | 571 |
2017-08-24T04:16:00 | 4100.68000000 | 4,100.68 | 4,100.68 | 4,100.68 | 0.34657700 | 4,119.9795 | 4,116.8156 | 4,142.80875 | 43.834353 | 0.436318 | 21.137181 | 15.572667 | 17.524619 | 4,144.475744 | -2.45896 | 4,152.680495 | 4,087.278505 | 0.645056 | -3.104016 | 4,144.386315 | 4,089.608691 | 571 |
2017-08-24T04:17:00 | 4100.68000000 | 4,100.68 | 4,100.68 | 4,100.68 | 0.00000000 | 4,119.3345 | 4,116.8726 | 4,142.6577 | 43.834353 | 0.865711 | 10.903818 | 15.554111 | 16.272861 | 4,144.544898 | -3.694942 | 4,153.009334 | 4,085.659666 | -0.222943 | -3.471999 | 4,143.887614 | 4,089.10999 | 571 |
2017-08-24T04:18:00 | 4100.75000000 | 4,100.75 | 4,100.75 | 4,100.75 | 0.21013200 | 4,118.693 | 4,116.931 | 4,142.50645 | 43.86008 | 1.336658 | 0.879562 | 15.539962 | 15.115514 | 4,144.614051 | -4.615612 | 4,153.258911 | 4,084.127089 | -1.101477 | -3.514135 | 4,143.424755 | 4,088.64713 | 571 |
2017-08-24T04:19:00 | 4100.81000000 | 4,100.83 | 4,100.81 | 4,100.83 | 0.13955200 | 4,118.0555 | 4,116.3476 | 4,142.3556 | 43.891711 | 1.440543 | 1.214304 | 15.530613 | 14.041548 | 4,144.683205 | -5.277954 | 4,153.435796 | 4,082.675204 | -1.936773 | -3.341182 | 4,143.006037 | 4,088.228413 | 571 |
2017-08-24T04:20:00 | 4123.46000000 | 4,146.07 | 4,100.83 | 4,146.07 | 0.91672200 | 4,119.68 | 4,117.5688 | 4,142.42595 | 58.225884 | 32.876238 | 11.88448 | 17.191023 | 16.270009 | 4,144.752359 | -2.127846 | 4,157.01853 | 4,082.34147 | -1.974987 | -0.152859 | 4,142.637011 | 4,087.859386 | 571 |
2017-08-24T04:21:00 | 4100.90000000 | 4,100.98 | 4,100.9 | 4,100.91 | 0.41111700 | 4,119.0465 | 4,117.8868 | 4,142.2705 | 45.680307 | 32.987049 | 22.43461 | 18.732833 | 18.334294 | 4,144.821512 | -3.238071 | 4,157.198578 | 4,080.894422 | -2.227604 | -1.010467 | 4,142.320225 | 4,087.5426 | 571 |
2017-08-24T04:22:00 | 4100.98000000 | 4,100.98 | 4,100.98 | 4,100.98 | 1.28304700 | 4,118.4165 | 4,118.2062 | 4,142.1154 | 45.699837 | 33.090934 | 32.98474 | 20.164514 | 17.029702 | 4,144.890666 | -4.06542 | 4,157.317614 | 4,079.515386 | -2.595167 | -1.470253 | 4,142.05526 | 4,087.277636 | 571 |
2017-08-24T04:23:00 | 4145.00000000 | 4,146 | 4,145 | 4,146 | 0.57890800 | 4,120.0375 | 4,119.426 | 4,142.1954 | 56.525887 | 33.042454 | 33.040146 | 22.611637 | 19.029009 | 4,144.95982 | -1.07596 | 4,160.661109 | 4,079.413891 | -2.291326 | 1.215366 | 4,141.839009 | 4,087.061385 | 571 |
2017-08-24T04:24:00 | 4101.00000000 | 4,101.01 | 4,100.07 | 4,101.01 | 0.90813800 | 4,117.7115 | 4,119.746 | 4,141.9927 | 46.539928 | 33.111711 | 33.0817 | 22.506946 | 20.950508 | 4,145.028973 | -2.310474 | 4,157.079992 | 4,078.343008 | -2.295156 | -0.015319 | 4,141.666137 | 4,086.888513 | 571 |
2017-08-24T04:25:00 | 4122.01000000 | 4,122.01 | 4,101.01 | 4,101.01 | 1.15588000 | 4,117.0825 | 4,119.1662 | 4,141.84775 | 46.539928 | 33.161163 | 33.10511 | 22.960902 | 20.954043 | 4,145.098127 | -3.251356 | 4,157.091078 | 4,077.073922 | -2.486396 | -0.76496 | 4,141.529672 | 4,086.752048 | 571 |
2017-08-24T04:26:00 | 4143.00000000 | 4,143 | 4,143 | 4,143 | 0.28600100 | 4,118.553 | 4,120.0254 | 4,141.85495 | 55.121718 | 32.379536 | 32.884137 | 23.866654 | 22.456612 | 4,145.167281 | -0.601832 | 4,160.073364 | 4,077.032636 | -2.109483 | 1.507651 | 4,141.421644 | 4,086.64402 | 571 |
2017-08-24T04:27:00 | 4101.18000000 | 4,101.18 | 4,100.04 | 4,101.18 | 0.57336000 | 4,117.9325 | 4,120.0482 | 4,141.71085 | 47.025143 | 32.547144 | 32.695948 | 23.025915 | 23.921139 | 4,145.236434 | -1.855204 | 4,160.096922 | 4,075.768078 | -2.058627 | 0.203423 | 4,141.333723 | 4,086.556099 | 571 |
2017-08-24T04:28:00 | 4112.49000000 | 4,112.49 | 4,112.49 | 4,112.49 | 0.64991500 | 4,117.8775 | 4,120.2972 | 4,141.5078 | 49.198439 | 40.876389 | 35.26769 | 22.539744 | 23.020344 | 4,145.305588 | -1.913827 | 4,160.067299 | 4,075.687701 | -2.029667 | 0.11584 | 4,141.257819 | 4,086.480195 | 571 |
2017-08-24T04:29:00 | 4127.69000000 | 4,127.69 | 4,112.49 | 4,112.49 | 1.41082200 | 4,116.133 | 4,120.5458 | 4,141.44365 | 49.198439 | 18.857267 | 30.760267 | 22.468735 | 22.461748 | 4,145.374741 | -1.937946 | 4,156.127144 | 4,076.138856 | -2.011323 | 0.073377 | 4,141.186597 | 4,086.408972 | 571 |
2017-08-24T04:30:00 | 4112.49000000 | 4,112.49 | 4,112.49 | 4,112.49 | 0.69068300 | 4,114.348 | 4,120.7948 | 4,141.2411 | 49.198439 | 27.047578 | 28.927078 | 22.402799 | 20.857337 | 4,145.443895 | -1.934758 | 4,151.54895 | 4,077.14705 | -1.99601 | 0.061252 | 4,141.113914 | 4,086.33629 | 571 |
2017-08-24T04:31:00 | 4112.49000000 | 4,112.49 | 4,112.49 | 4,112.49 | 0.00000000 | 4,112.6515 | 4,120.6446 | 4,141.17685 | 49.198439 | 27.047578 | 24.317474 | 22.341572 | 19.367527 | 4,145.513049 | -1.910212 | 4,146.818238 | 4,078.484762 | -1.97885 | 0.068639 | 4,141.035158 | 4,086.257534 | 571 |
2017-08-24T04:32:00 | 4112.49000000 | 4,112.49 | 4,112.49 | 4,112.49 | 0.51970600 | 4,112.593 | 4,120.4968 | 4,140.9748 | 49.198439 | 27.047578 | 27.047578 | 22.284719 | 17.984133 | 4,145.582202 | -1.869212 | 4,146.756637 | 4,078.429363 | -1.956922 | 0.087711 | 4,140.947487 | 4,086.169863 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.