timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T02:53:00
|
4187.87000000
| 4,187.87
| 4,187.87
| 4,187.87
|
0.13042300
| 4,156.2795
| 4,162.7454
| 4,147.26125
| 70.680793
| 33.643188
| 21.818779
| 48.523584
| 9.072729
| 4,138.735991
| 1.673507
| 4,173.092513
| 4,139.466487
| -0.914424
| 2.587932
| 4,182.208089
| 4,127.430465
| 571
|
2017-08-24T02:54:00
|
4156.11000000
| 4,187.87
| 4,156.11
| 4,187.87
|
0.65310900
| 4,158.579
| 4,162.8252
| 4,147.5581
| 70.680793
| 66.457615
| 36.958224
| 47.314767
| 10.693248
| 4,138.805145
| 3.703659
| 4,179.064347
| 4,138.093653
| 0.009192
| 3.694467
| 4,181.389094
| 4,126.61147
| 571
|
2017-08-24T02:55:00
|
4190.48000000
| 4,190.48
| 4,156.11
| 4,156.11
|
0.37666100
| 4,158.5935
| 4,162.2698
| 4,147.71115
| 47.318024
| 66.394899
| 55.498567
| 46.293522
| 12.384445
| 4,138.874298
| 2.718465
| 4,179.071424
| 4,138.115576
| 0.551047
| 2.167418
| 4,180.420842
| 4,125.643218
| 571
|
2017-08-24T02:56:00
|
4189.86000000
| 4,190.48
| 4,189.86
| 4,190.48
|
0.15224100
| 4,161.0235
| 4,162.4018
| 4,148.03605
| 61.96846
| 66.530783
| 66.461099
| 45.345223
| 13.954842
| 4,138.943452
| 4.657377
| 4,184.330309
| 4,137.716691
| 1.372313
| 3.285064
| 4,179.308935
| 4,124.53131
| 571
|
2017-08-24T02:57:00
|
4142.39000000
| 4,142.39
| 4,141.51
| 4,142.39
|
0.52116600
| 4,160.353
| 4,161.9036
| 4,148.08095
| 43.669493
| 33.93234
| 55.619341
| 42.674534
| 16.455924
| 4,139.012606
| 2.287152
| 4,184.957746
| 4,135.748254
| 1.555281
| 0.731871
| 4,178.063033
| 4,123.285409
| 571
|
2017-08-24T02:58:00
|
4141.50000000
| 4,141.5
| 4,131.92
| 4,131.92
|
0.18905700
| 4,159.1435
| 4,160.4634
| 4,148.0735
| 40.841769
| 33.93234
| 44.798487
| 40.600481
| 16.028358
| 4,139.081759
| -0.43114
| 4,186.668551
| 4,131.618449
| 1.157997
| -1.589136
| 4,176.696453
| 4,121.918828
| 571
|
2017-08-24T02:59:00
|
4131.92000000
| 4,131.92
| 4,131.92
| 4,131.92
|
0.82907700
| 4,157.934
| 4,159.7558
| 4,148.06605
| 40.841769
| 0.599006
| 22.821228
| 38.674575
| 14.883476
| 4,139.150913
| -2.555942
| 4,187.903322
| 4,127.964678
| 0.415209
| -2.971151
| 4,175.225594
| 4,120.447969
| 571
|
2017-08-24T03:00:00
|
4146.97000000
| 4,146.97
| 4,131.92
| 4,131.92
|
1.51355600
| 4,156.7245
| 4,159.0366
| 4,148.0586
| 40.841769
| 0
| 11.510449
| 36.066339
| 14.89537
| 4,139.220066
| -4.191546
| 4,188.771168
| 4,124.677832
| -0.506142
| -3.685404
| 4,173.669272
| 4,118.891648
| 571
|
2017-08-24T03:01:00
|
4162.00000000
| 4,162
| 4,162
| 4,162
|
0.37476600
| 4,157.019
| 4,158.2532
| 4,148.2015
| 51.995622
| 17.12204
| 5.907015
| 34.050981
| 15.979987
| 4,139.28922
| -3.025691
| 4,189.145822
| 4,124.892178
| -1.010052
| -2.015639
| 4,172.047984
| 4,117.270359
| 571
|
2017-08-24T03:02:00
|
4128.43000000
| 4,128.43
| 4,128.43
| 4,128.43
|
0.08806400
| 4,155.6215
| 4,157.4758
| 4,148.17655
| 42.389895
| 17.12204
| 11.414693
| 32.527371
| 17.236416
| 4,139.358374
| -4.755739
| 4,190.084599
| 4,121.158401
| -1.759189
| -2.99655
| 4,170.383157
| 4,115.605533
| 571
|
2017-08-24T03:03:00
|
4163.59000000
| 4,163.59
| 4,163.59
| 4,163.59
|
0.49083800
| 4,155.9955
| 4,157.388
| 4,148.327
| 52.324317
| 36.010034
| 23.418038
| 30.720912
| 18.516672
| 4,139.427527
| -3.252208
| 4,190.633591
| 4,121.357409
| -2.057793
| -1.194415
| 4,168.696423
| 4,113.918799
| 571
|
2017-08-24T03:04:00
|
4129.00000000
| 4,129
| 4,129
| 4,129
|
0.20874800
| 4,154.64
| 4,155.946
| 4,148.3045
| 44.24154
| 19.194198
| 24.108757
| 29.219512
| 19.664767
| 4,139.496681
| -4.796481
| 4,191.22137
| 4,118.05863
| -2.605531
| -2.190951
| 4,167.008918
| 4,112.231294
| 571
|
2017-08-24T03:05:00
|
4163.58000000
| 4,163.58
| 4,163.58
| 4,163.58
|
0.01920300
| 4,155.0135
| 4,155.8578
| 4,148.4549
| 52.192384
| 38.07682
| 31.093684
| 27.57829
| 20.730141
| 4,139.565835
| -3.193203
| 4,191.799246
| 4,118.227754
| -2.723065
| -0.470138
| 4,165.340632
| 4,110.563007
| 571
|
2017-08-24T03:06:00
|
4128.43000000
| 4,128.43
| 4,128.43
| 4,128.43
|
0.40521500
| 4,153.6265
| 4,155.0666
| 4,148.42955
| 45.145432
| 19.188826
| 25.486615
| 26.204155
| 21.760131
| 4,139.634988
| -4.704672
| 4,192.182499
| 4,115.070501
| -3.119386
| -1.585285
| 4,163.709794
| 4,108.93217
| 571
|
2017-08-24T03:07:00
|
4128.43000000
| 4,128.43
| 4,128.43
| 4,128.43
|
0.60106600
| 4,152.2395
| 4,154.2754
| 4,148.22175
| 45.145432
| 18.882622
| 25.382756
| 24.928172
| 20.205836
| 4,139.704142
| -5.835257
| 4,192.29632
| 4,112.18268
| -3.66256
| -2.172696
| 4,162.1323
| 4,107.354676
| 571
|
2017-08-24T03:08:00
|
4163.57000000
| 4,163.57
| 4,113.79
| 4,113.79
|
0.15111600
| 4,150.1205
| 4,153.2856
| 4,147.95075
| 42.381332
| 0
| 12.690483
| 23.614309
| 22.318276
| 4,139.773296
| -7.822407
| 4,193.469909
| 4,106.771091
| -4.49453
| -3.327877
| 4,160.62117
| 4,105.843546
| 571
|
2017-08-24T03:09:00
|
4138.68000000
| 4,138.68
| 4,138.68
| 4,138.68
|
0.83341600
| 4,149.246
| 4,152.7936
| 4,147.9771
| 48.189345
| 10.818447
| 9.900356
| 22.394294
| 22.501971
| 4,139.842449
| -7.30462
| 4,192.777252
| 4,105.714748
| -5.056548
| -2.248072
| 4,159.186063
| 4,104.408438
| 571
|
2017-08-24T03:10:00
|
4113.79000000
| 4,113.79
| 4,113.79
| 4,113.79
|
0.57631200
| 4,147.127
| 4,151.8038
| 4,147.879
| 43.470422
| 10.818447
| 7.212298
| 21.099229
| 22.672544
| 4,139.911603
| -8.80123
| 4,193.15793
| 4,101.09607
| -5.805484
| -2.995746
| 4,157.832854
| 4,103.05523
| 571
|
2017-08-24T03:11:00
|
4128.65000000
| 4,143.51
| 4,113.79
| 4,143.51
|
1.28951600
| 4,146.494
| 4,151.8362
| 4,147.9295
| 49.792619
| 30.711352
| 17.449415
| 20.146313
| 23.175934
| 4,139.980757
| -7.502663
| 4,192.357985
| 4,100.630015
| -6.14492
| -1.357743
| 4,156.563335
| 4,101.785711
| 571
|
2017-08-24T03:12:00
|
4143.51000000
| 4,143.51
| 4,113.79
| 4,113.79
|
0.68896400
| 4,144.375
| 4,151.2734
| 4,147.66105
| 44.440168
| 19.892905
| 20.474234
| 19.261462
| 23.643367
| 4,140.04991
| -8.770592
| 4,192.131987
| 4,096.618013
| -6.670054
| -2.100538
| 4,155.375059
| 4,100.597434
| 571
|
2017-08-24T03:13:00
|
4113.79000000
| 4,113.79
| 4,113.79
| 4,113.79
|
0.00403500
| 4,140.671
| 4,149.8294
| 4,147.6606
| 44.440168
| 19.892905
| 23.499054
| 18.439816
| 21.954555
| 4,140.119064
| -9.664035
| 4,185.777283
| 4,095.564717
| -7.26885
| -2.395184
| 4,154.261396
| 4,099.483772
| 571
|
2017-08-24T03:14:00
|
4113.79000000
| 4,113.79
| 4,113.79
| 4,113.79
|
0.33203400
| 4,136.967
| 4,149.0388
| 4,147.66015
| 44.440168
| 0
| 13.261937
| 17.676858
| 20.386373
| 4,140.188218
| -10.253894
| 4,177.938537
| 4,095.995463
| -7.865859
| -2.388034
| 4,153.211846
| 4,098.434222
| 571
|
2017-08-24T03:15:00
|
4113.79000000
| 4,113.79
| 4,113.79
| 4,113.79
|
0.00000000
| 4,134.851
| 4,148.248
| 4,147.66015
| 44.440168
| 0
| 6.630968
| 16.968397
| 18.930203
| 4,140.257371
| -10.59918
| 4,176.020173
| 4,093.681827
| -8.412523
| -2.186657
| 4,152.212623
| 4,097.434999
| 571
|
2017-08-24T03:16:00
|
4113.79000000
| 4,113.79
| 4,113.79
| 4,113.79
|
0.07294700
| 4,131.0165
| 4,147.4572
| 4,147.49145
| 44.440168
| 0
| 0
| 16.310541
| 17.578046
| 4,140.326525
| -10.748916
| 4,164.271323
| 4,097.761677
| -8.879802
| -1.869114
| 4,151.247531
| 4,096.469907
| 571
|
2017-08-24T03:17:00
|
4143.51000000
| 4,143.51
| 4,143.51
| 4,143.51
|
0.32813000
| 4,131.0725
| 4,147.2608
| 4,147.639
| 51.925722
| 19.8969
| 6.6323
| 16.704086
| 18.445328
| 4,140.395679
| -8.372909
| 4,164.40742
| 4,097.73758
| -8.778423
| 0.405514
| 4,150.299101
| 4,095.521477
| 571
|
2017-08-24T03:18:00
|
4143.51000000
| 4,143.51
| 4,143.51
| 4,143.51
|
0.00000000
| 4,131.652
| 4,146.9408
| 4,147.78655
| 51.925722
| 39.793801
| 19.8969
| 17.069521
| 17.127805
| 4,140.464832
| -6.415947
| 4,165.425781
| 4,097.878219
| -8.305928
| 1.889981
| 4,149.349938
| 4,094.572314
| 571
|
2017-08-24T03:19:00
|
4100.74000000
| 4,100.74
| 4,100.74
| 4,100.74
|
0.15118100
| 4,130.093
| 4,145.8392
| 4,147.7202
| 42.392999
| 39.793801
| 33.161501
| 16.056572
| 18.95939
| 4,140.533986
| -8.221451
| 4,166.4529
| 4,093.7331
| -8.289033
| 0.067582
| 4,148.384185
| 4,093.606561
| 571
|
2017-08-24T03:20:00
|
4100.82000000
| 4,100.82
| 4,100.82
| 4,100.82
|
0.29907700
| 4,128.538
| 4,144.7392
| 4,147.4893
| 42.414295
| 19.939343
| 33.175648
| 15.112975
| 17.610862
| 4,140.60314
| -9.535946
| 4,167.048834
| 4,090.027166
| -8.538415
| -0.99753
| 4,147.388998
| 4,092.611374
| 571
|
2017-08-24T03:21:00
|
4100.83000000
| 4,143.32
| 4,100.83
| 4,143.32
|
0.83442000
| 4,127.604
| 4,144.4892
| 4,147.6355
| 52.467098
| 22.6325
| 27.455215
| 15.221522
| 19.388658
| 4,140.672293
| -7.066835
| 4,163.650572
| 4,091.557428
| -8.244099
| 1.177264
| 4,146.35591
| 4,091.578285
| 571
|
2017-08-24T03:22:00
|
4100.55000000
| 4,100.55
| 4,100.55
| 4,100.55
|
0.85231200
| 4,126.21
| 4,143.373
| 4,147.5678
| 44.119879
| 22.6325
| 21.734781
| 15.311136
| 21.058754
| 4,140.741447
| -8.463665
| 4,164.128725
| 4,088.291275
| -8.288012
| -0.175653
| 4,145.281948
| 4,090.504324
| 571
|
2017-08-24T03:23:00
|
4163.52000000
| 4,163.52
| 4,163.49
| 4,163.5
|
1.77566800
| 4,126.2055
| 4,143.5266
| 4,147.8103
| 55.373427
| 55.912804
| 33.725935
| 16.857763
| 24.052414
| 4,140.8106
| -4.439943
| 4,164.106497
| 4,088.304503
| -7.518399
| 3.078455
| 4,144.170404
| 4,089.392779
| 571
|
2017-08-24T03:24:00
|
4163.52000000
| 4,163.52
| 4,163.52
| 4,163.52
|
0.51659700
| 4,127.9315
| 4,143.9594
| 4,148.05745
| 55.376502
| 66.65608
| 48.400461
| 18.293917
| 22.335813
| 4,140.879754
| -1.235262
| 4,169.180522
| 4,086.682478
| -6.261771
| 5.02651
| 4,143.031159
| 4,088.253534
| 571
|
2017-08-24T03:25:00
|
4113.49000000
| 4,113.49
| 4,113.49
| 4,113.49
|
0.86379000
| 4,125.427
| 4,143.1128
| 4,147.96285
| 46.707098
| 73.505902
| 65.358262
| 17.823928
| 24.313969
| 4,140.948908
| -2.701391
| 4,163.688469
| 4,087.165531
| -5.549695
| 2.848304
| 4,141.880524
| 4,087.1029
| 571
|
2017-08-24T03:26:00
|
4100.54000000
| 4,104.33
| 4,099.54
| 4,104.33
|
3.07282700
| 4,124.222
| 4,142.3618
| 4,147.76725
| 45.3085
| 42.678728
| 60.946903
| 16.968946
| 23.573686
| 4,141.018061
| -4.549995
| 4,163.532876
| 4,084.911124
| -5.349755
| 0.79976
| 4,140.740586
| 4,085.962962
| 571
|
2017-08-24T03:27:00
|
4097.83000000
| 4,097.83
| 4,097.83
| 4,097.83
|
0.96243800
| 4,122.692
| 4,141.2024
| 4,147.59435
| 44.2949
| 9.345394
| 41.843341
| 16.123039
| 22.354137
| 4,141.087215
| -6.464999
| 4,163.579008
| 4,081.804992
| -5.572804
| -0.892195
| 4,139.638099
| 4,084.860474
| 571
|
2017-08-24T03:28:00
|
4097.83000000
| 4,097.83
| 4,097.83
| 4,097.83
|
0.19281900
| 4,121.894
| 4,140.0368
| 4,147.42145
| 44.2949
| 2.495572
| 18.173231
| 15.337554
| 20.757413
| 4,141.156369
| -7.891682
| 4,164.048181
| 4,079.739819
| -6.03658
| -1.855103
| 4,138.603006
| 4,083.825382
| 571
|
2017-08-24T03:29:00
|
4130.00000000
| 4,130
| 4,130
| 4,130
|
0.37601900
| 4,121.46
| 4,139.5146
| 4,147.4094
| 50.633925
| 16.324149
| 9.388372
| 15.492311
| 21.572598
| 4,141.225522
| -6.353253
| 4,163.089425
| 4,079.830575
| -6.099914
| -0.253338
| 4,137.666717
| 4,082.889093
| 571
|
2017-08-24T03:30:00
|
4109.74000000
| 4,134.48
| 4,085.01
| 4,085.01
|
1.33382600
| 4,120.021
| 4,138.0926
| 4,147.06445
| 43.225627
| 16.324149
| 11.714623
| 14.513788
| 23.565269
| 4,141.294676
| -8.664474
| 4,164.503365
| 4,075.538635
| -6.612826
| -2.051648
| 4,136.860249
| 4,082.082625
| 571
|
2017-08-24T03:31:00
|
4109.75000000
| 4,109.75
| 4,085.01
| 4,085.01
|
0.87600200
| 4,117.096
| 4,136.6706
| 4,146.82745
| 43.225627
| 16.324149
| 16.324149
| 13.60516
| 23.649179
| 4,141.36383
| -10.37652
| 4,162.694966
| 4,071.497034
| -7.365565
| -3.010955
| 4,136.212406
| 4,081.434781
| 571
|
2017-08-24T03:32:00
|
4085.01000000
| 4,085.01
| 4,085.01
| 4,085.01
|
0.80799700
| 4,115.657
| 4,135.2432
| 4,146.59045
| 43.225627
| 0
| 10.882766
| 12.761435
| 21.959951
| 4,141.432983
| -11.599616
| 4,163.350807
| 4,067.963193
| -8.212375
| -3.387241
| 4,135.748094
| 4,080.97047
| 571
|
2017-08-24T03:33:00
|
4109.75000000
| 4,109.75
| 4,085.01
| 4,085.01
|
0.87531900
| 4,114.218
| 4,133.8212
| 4,146.3505
| 43.225627
| 0
| 5.441383
| 12.458809
| 22.158526
| 4,141.502137
| -12.425692
| 4,163.751493
| 4,064.684507
| -9.055039
| -3.370654
| 4,135.486905
| 4,080.709281
| 571
|
2017-08-24T03:34:00
|
4085.01000000
| 4,085.01
| 4,085.01
| 4,085.01
|
0.61115500
| 4,112.779
| 4,132.3992
| 4,146.11055
| 43.225627
| 0
| 0
| 12.177799
| 20.575774
| 4,141.571291
| -12.9313
| 4,163.924565
| 4,061.633435
| -9.830291
| -3.101009
| 4,135.442027
| 4,080.664403
| 571
|
2017-08-24T03:35:00
|
4130.00000000
| 4,130
| 4,130
| 4,130
|
0.78953600
| 4,113.5895
| 4,131.877
| 4,146.09555
| 53.1539
| 19.101601
| 6.3672
| 13.067631
| 22.319648
| 4,141.640444
| -9.59112
| 4,165.284271
| 4,061.894729
| -9.782457
| 0.191337
| 4,135.61953
| 4,080.841905
| 571
|
2017-08-24T03:36:00
|
4115.02000000
| 4,115.02
| 4,100.04
| 4,100.04
|
0.99862800
| 4,112.902
| 4,130.7544
| 4,145.93075
| 47.230702
| 25.482953
| 14.861518
| 12.89556
| 22.865387
| 4,141.709598
| -9.254841
| 4,164.932457
| 4,060.871543
| -9.676934
| 0.422093
| 4,136.018035
| 4,081.24041
| 571
|
2017-08-24T03:37:00
|
4100.04000000
| 4,100.04
| 4,100.04
| 4,100.04
|
0.11435800
| 4,110.7285
| 4,129.6318
| 4,145.76595
| 47.230702
| 31.864306
| 25.482953
| 12.735779
| 21.232145
| 4,141.778752
| -8.885906
| 4,161.067236
| 4,060.389764
| -9.518728
| 0.632822
| 4,136.628754
| 4,081.85113
| 571
|
2017-08-24T03:38:00
|
4100.06000000
| 4,100.06
| 4,100.04
| 4,100.04
|
0.02093500
| 4,108.555
| 4,128.5092
| 4,145.60115
| 47.230702
| 22.890055
| 26.745772
| 12.587965
| 19.716992
| 4,141.847905
| -8.495591
| 4,156.75267
| 4,060.35733
| -9.314101
| 0.81851
| 4,137.435846
| 4,082.658222
| 571
|
2017-08-24T03:39:00
|
4100.06000000
| 4,100.06
| 4,100.06
| 4,100.06
|
0.35442200
| 4,108.521
| 4,127.387
| 4,145.43645
| 47.235604
| 26.649529
| 27.13463
| 12.45071
| 18.310064
| 4,141.917059
| -8.091377
| 4,156.741627
| 4,060.300373
| -9.069556
| 0.978179
| 4,138.417058
| 4,083.639433
| 571
|
2017-08-24T03:40:00
|
4119.88000000
| 4,120
| 4,100.04
| 4,100.04
|
1.01654600
| 4,108.482
| 4,126.2644
| 4,145.27165
| 47.230879
| 30.395526
| 26.645037
| 12.905355
| 18.427917
| 4,141.986213
| -7.684071
| 4,156.728733
| 4,060.235267
| -8.792459
| 1.108388
| 4,139.544587
| 4,084.766963
| 571
|
2017-08-24T03:41:00
|
4119.88000000
| 4,120
| 4,119.88
| 4,120
|
0.42238000
| 4,107.316
| 4,125.541
| 4,145.20665
| 52.353694
| 43.844754
| 33.629936
| 13.327525
| 18.537351
| 4,142.055366
| -5.685138
| 4,153.208315
| 4,061.423685
| -8.170995
| 2.485856
| 4,140.786139
| 4,086.008514
| 571
|
2017-08-24T03:42:00
|
4119.10000000
| 4,119.88
| 4,119.1
| 4,119.88
|
0.40751000
| 4,108.2825
| 4,124.8152
| 4,145.14105
| 52.320808
| 57.19965
| 43.81331
| 13.684562
| 17.27754
| 4,142.12452
| -4.063808
| 4,154.377871
| 4,062.187129
| -7.349557
| 3.28575
| 4,142.106116
| 4,087.328491
| 571
|
2017-08-24T03:43:00
|
4100.08000000
| 4,113.49
| 4,100.08
| 4,113.49
|
0.75797800
| 4,105.782
| 4,123.3276
| 4,144.9405
| 50.501647
| 66.262381
| 55.768928
| 13.190675
| 17.457716
| 4,142.193674
| -3.256967
| 4,144.452432
| 4,067.111568
| -6.531039
| 3.274072
| 4,143.466932
| 4,088.689307
| 571
|
2017-08-24T03:44:00
|
4113.49000000
| 4,113.49
| 4,113.49
| 4,113.49
|
0.76983400
| 4,103.2805
| 4,121.84
| 4,144.8459
| 50.501647
| 63.786788
| 62.416273
| 12.732065
| 16.210736
| 4,142.262827
| -2.58771
| 4,131.837805
| 4,074.723195
| -5.742374
| 3.154663
| 4,144.830402
| 4,090.052778
| 571
|
2017-08-24T03:45:00
|
4131.75000000
| 4,131.75
| 4,113.49
| 4,113.49
|
1.24086400
| 4,103.2805
| 4,120.9876
| 4,144.69655
| 50.501647
| 60.602007
| 63.550392
| 12.959316
| 16.357112
| 4,142.331981
| -2.033874
| 4,131.837805
| 4,074.723195
| -5.000674
| 2.966799
| 4,146.159189
| 4,091.381564
| 571
|
2017-08-24T03:46:00
|
4113.49000000
| 4,113.49
| 4,113.49
| 4,113.49
|
0.17311400
| 4,103.7385
| 4,119.4478
| 4,144.49505
| 50.501647
| 61.722865
| 62.03722
| 13.170334
| 15.188747
| 4,142.401134
| -1.576779
| 4,132.64018
| 4,074.83682
| -4.315895
| 2.739116
| 4,147.418248
| 4,092.640624
| 571
|
2017-08-24T03:47:00
|
4131.36000000
| 4,131.36
| 4,131.36
| 4,131.36
|
0.47445700
| 4,105.415
| 4,119.2272
| 4,144.43505
| 56.226571
| 73.677079
| 65.333984
| 13.96788
| 15.380265
| 4,142.470288
| 0.22484
| 4,136.554555
| 4,074.275445
| -3.407748
| 3.632588
| 4,148.576234
| 4,093.798609
| 571
|
2017-08-24T03:48:00
|
4131.36000000
| 4,131.36
| 4,131.36
| 4,131.36
|
0.00000000
| 4,107.0915
| 4,119.216
| 4,144.37505
| 56.226571
| 86.289507
| 73.896484
| 14.708458
| 14.281675
| 4,142.539442
| 1.633803
| 4,139.978449
| 4,074.204551
| -2.399438
| 4.03324
| 4,149.606776
| 4,094.829152
| 571
|
2017-08-24T03:49:00
|
4140.69000000
| 4,140.69
| 4,131.36
| 4,131.36
|
0.99777700
| 4,107.1595
| 4,119.2048
| 4,144.26345
| 56.226571
| 91.661224
| 83.875937
| 15.705186
| 13.927984
| 4,142.608595
| 2.719072
| 4,140.240689
| 4,074.078311
| -1.375736
| 4.094808
| 4,150.489569
| 4,095.711944
| 571
|
2017-08-24T03:50:00
|
4131.36000000
| 4,149
| 4,131.36
| 4,149
|
0.17599800
| 4,110.359
| 4,119.5464
| 4,144.26885
| 61.689493
| 91.939358
| 89.963363
| 16.895671
| 14.193128
| 4,142.677749
| 4.945547
| 4,146.489642
| 4,074.228358
| -0.111479
| 5.057026
| 4,151.211165
| 4,096.433541
| 571
|
2017-08-24T03:51:00
|
4131.36000000
| 4,149
| 4,131.36
| 4,149
|
0.66917000
| 4,113.5585
| 4,119.2864
| 4,144.27425
| 61.689493
| 92.349323
| 91.983302
| 18.001122
| 14.439333
| 4,142.746903
| 6.633577
| 4,151.434443
| 4,075.682557
| 1.237532
| 5.396045
| 4,151.765419
| 4,096.987795
| 571
|
2017-08-24T03:52:00
|
4149.00000000
| 4,149
| 4,149
| 4,149
|
0.00000000
| 4,116.758
| 4,119.6978
| 4,144.27965
| 61.689493
| 100
| 94.762894
| 19.027612
| 13.407952
| 4,142.816056
| 7.880511
| 4,155.252889
| 4,078.263111
| 2.566128
| 5.314383
| 4,152.1535
| 4,097.375876
| 571
|
2017-08-24T03:53:00
|
4131.38000000
| 4,131.38
| 4,131.36
| 4,131.38
|
0.75809400
| 4,119.0765
| 4,119.0536
| 4,144.16855
| 53.378678
| 88.003813
| 93.451045
| 18.835241
| 13.710241
| 4,142.88521
| 7.362063
| 4,155.153199
| 4,082.999801
| 3.525315
| 3.836748
| 4,152.38346
| 4,097.605836
| 571
|
2017-08-24T03:54:00
|
4131.38000000
| 4,131.38
| 4,131.38
| 4,131.38
|
0.00000000
| 4,121.395
| 4,119.1012
| 4,144.05745
| 53.378678
| 75.997816
| 88.000543
| 18.656611
| 12.730938
| 4,142.954364
| 6.871974
| 4,154.230901
| 4,088.559099
| 4.194647
| 2.677327
| 4,152.469351
| 4,097.691727
| 571
|
2017-08-24T03:55:00
|
4148.00000000
| 4,149
| 4,148
| 4,149
|
0.77399000
| 4,122.345
| 4,118.8096
| 4,144.13805
| 59.678628
| 75.997816
| 79.999815
| 19.226268
| 13.080157
| 4,143.023517
| 7.815272
| 4,157.161438
| 4,087.528562
| 4.918772
| 2.8965
| 4,152.429951
| 4,097.652326
| 571
|
2017-08-24T03:56:00
|
4131.78000000
| 4,131.78
| 4,113.58
| 4,113.58
|
0.93417100
| 4,123.022
| 4,118.5126
| 4,144.04155
| 46.171722
| 63.859362
| 71.951665
| 17.894925
| 14.67586
| 4,143.092671
| 5.639733
| 4,156.581105
| 4,089.462895
| 5.062964
| 0.576769
| 4,152.287175
| 4,097.50955
| 571
|
2017-08-24T03:57:00
|
4113.58000000
| 4,113.58
| 4,113.58
| 4,113.58
|
0.46888800
| 4,123.699
| 4,118.2156
| 4,143.94505
| 46.171722
| 42.616508
| 60.824562
| 16.658678
| 13.627584
| 4,143.161825
| 3.87098
| 4,155.8949
| 4,091.5031
| 4.824567
| -0.953587
| 4,152.064317
| 4,097.286692
| 571
|
2017-08-24T03:58:00
|
4113.58000000
| 4,113.58
| 4,113.58
| 4,113.58
|
0.17971800
| 4,124.376
| 4,118.2114
| 4,143.84855
| 46.171722
| 9.367658
| 38.61451
| 15.510734
| 12.654185
| 4,143.230978
| 2.441091
| 4,155.088731
| 4,093.663269
| 4.347872
| -1.90678
| 4,151.784253
| 4,097.006629
| 571
|
2017-08-24T03:59:00
|
4113.58000000
| 4,113.58
| 4,113.58
| 4,113.58
|
0.13489300
| 4,125.052
| 4,117.7094
| 4,143.75205
| 46.171722
| 0.25345
| 17.412539
| 14.444786
| 11.750315
| 4,143.300132
| 1.29299
| 4,154.146692
| 4,095.957308
| 3.736895
| -2.443906
| 4,151.467778
| 4,096.690153
| 571
|
2017-08-24T04:00:00
|
4113.58000000
| 4,113.58
| 4,113.58
| 4,113.58
|
0.91922000
| 4,125.729
| 4,117.7052
| 4,143.69295
| 46.171722
| 0.168966
| 3.263358
| 13.454977
| 10.911007
| 4,143.369286
| 0.378745
| 4,153.039604
| 4,098.418396
| 3.065265
| -2.686521
| 4,151.132212
| 4,096.354587
| 571
|
2017-08-24T04:01:00
|
4113.58000000
| 4,113.58
| 4,113.58
| 4,113.58
|
0.25030700
| 4,125.408
| 4,117.1066
| 4,143.63385
| 46.171722
| 0.084483
| 0.168966
| 12.535869
| 10.131649
| 4,143.438439
| -0.34186
| 4,153.128251
| 4,097.687749
| 2.38384
| -2.7257
| 4,150.790419
| 4,096.012794
| 571
|
2017-08-24T04:02:00
|
4147.38000000
| 4,147.53
| 4,113.58
| 4,113.58
|
0.44090400
| 4,125.093
| 4,117.1024
| 4,143.57235
| 46.171722
| 0
| 0.084483
| 13.389341
| 11.83296
| 4,143.507593
| -0.902541
| 4,153.197874
| 4,096.988126
| 1.726564
| -2.629105
| 4,150.450304
| 4,095.672679
| 571
|
2017-08-24T04:03:00
|
4113.58000000
| 4,113.58
| 4,113.58
| 4,113.58
|
0.00000000
| 4,125.0975
| 4,117.0982
| 4,143.51085
| 46.171722
| 0
| 0.028161
| 14.181852
| 10.987749
| 4,143.576747
| -1.331535
| 4,153.19497
| 4,097.00003
| 1.114944
| -2.446479
| 4,150.114831
| 4,095.337207
| 571
|
2017-08-24T04:04:00
|
4147.38000000
| 4,147.53
| 4,147.38
| 4,147.53
|
0.45467700
| 4,126.7995
| 4,117.773
| 4,143.4805
| 61.343294
| 31.949934
| 10.649978
| 16.093685
| 12.627909
| 4,143.6459
| 1.055795
| 4,155.981295
| 4,097.617705
| 1.103114
| -0.04732
| 4,149.782542
| 4,095.004917
| 571
|
2017-08-24T04:05:00
|
4130.89000000
| 4,130.89
| 4,113.58
| 4,113.59
|
1.06317400
| 4,126.8045
| 4,117.769
| 4,143.42145
| 47.062513
| 31.959345
| 21.303093
| 15.961564
| 14.150916
| 4,143.715054
| 0.206713
| 4,155.977205
| 4,097.631795
| 0.923834
| -0.717121
| 4,149.448493
| 4,094.670868
| 571
|
2017-08-24T04:06:00
|
4113.59000000
| 4,113.59
| 4,113.59
| 4,113.59
|
0.10905400
| 4,126.8095
| 4,117.765
| 4,143.22145
| 47.062513
| 31.968756
| 31.959345
| 15.83888
| 13.140136
| 4,143.784207
| -0.460877
| 4,155.973108
| 4,097.645892
| 0.646892
| -1.107769
| 4,149.105509
| 4,094.327885
| 571
|
2017-08-24T04:07:00
|
4113.59000000
| 4,113.59
| 4,113.59
| 4,113.59
|
0.28469900
| 4,125.921
| 4,117.1666
| 4,143.1624
| 47.062513
| 0.028233
| 21.318778
| 15.724959
| 12.201555
| 4,143.853361
| -0.978666
| 4,155.554898
| 4,096.287102
| 0.32178
| -1.300446
| 4,148.745591
| 4,093.967966
| 571
|
2017-08-24T04:08:00
|
4113.59000000
| 4,113.59
| 4,113.59
| 4,113.59
|
0.36634300
| 4,125.0325
| 4,116.5682
| 4,143.10335
| 47.062513
| 0.028233
| 10.675074
| 15.619175
| 11.330015
| 4,143.922515
| -1.373188
| 4,155.024238
| 4,095.040762
| -0.017213
| -1.355974
| 4,148.36132
| 4,093.583696
| 571
|
2017-08-24T04:09:00
|
4147.38000000
| 4,147.38
| 4,147.38
| 4,147.38
|
0.09590500
| 4,125.8335
| 4,117.501
| 4,143.21325
| 59.643472
| 33.20488
| 11.087115
| 16.764601
| 12.9343
| 4,143.991668
| 1.028861
| 4,157.278892
| 4,094.388108
| 0.192002
| 0.83686
| 4,147.947113
| 4,093.169489
| 571
|
2017-08-24T04:10:00
|
4113.66000000
| 4,148.19
| 4,113.49
| 4,148.19
|
0.93724800
| 4,125.793
| 4,118.4484
| 4,143.3042
| 59.889559
| 66.528802
| 33.253971
| 16.136868
| 14.488993
| 4,144.060822
| 2.963699
| 4,157.120805
| 4,094.465195
| 0.746341
| 2.217358
| 4,147.500179
| 4,092.722554
| 571
|
2017-08-24T04:11:00
|
4113.66000000
| 4,148.19
| 4,113.66
| 4,146.42
|
1.43871100
| 4,125.664
| 4,118.5104
| 4,143.3863
| 59.042309
| 98.152436
| 65.962039
| 15.553974
| 15.920493
| 4,144.129976
| 4.304626
| 4,156.627631
| 4,094.700369
| 1.457998
| 2.846628
| 4,147.021101
| 4,092.243477
| 571
|
2017-08-24T04:12:00
|
4113.66000000
| 4,113.66
| 4,113.49
| 4,113.66
|
0.39331400
| 4,123.897
| 4,118.7726
| 4,143.3046
| 46.055615
| 65.129683
| 76.603641
| 15.004653
| 17.135458
| 4,144.199129
| 2.692822
| 4,153.327643
| 4,094.466357
| 1.704963
| 0.987859
| 4,146.51399
| 4,091.736366
| 571
|
2017-08-24T04:13:00
|
4113.66000000
| 4,146.18
| 4,113.66
| 4,146.18
|
0.55034200
| 4,124.637
| 4,118.4262
| 4,143.268
| 56.325289
| 63.198847
| 75.493656
| 15.660602
| 18.234354
| 4,144.268283
| 3.993513
| 4,155.492789
| 4,093.781211
| 2.162673
| 1.83084
| 4,145.986214
| 4,091.208589
| 571
|
2017-08-24T04:14:00
|
4100.07000000
| 4,100.07
| 4,100.06
| 4,100.06
|
0.18710200
| 4,123.071
| 4,117.157
| 4,143.1139
| 43.637324
| 31.565802
| 53.298111
| 15.614172
| 20.226186
| 4,144.337437
| 1.287974
| 4,155.536096
| 4,090.605904
| 1.987733
| -0.699759
| 4,145.447763
| 4,090.670138
| 571
|
2017-08-24T04:15:00
|
4100.68000000
| 4,100.68
| 4,100.07
| 4,100.07
|
1.12203800
| 4,120.6245
| 4,116.8886
| 4,142.9598
| 43.640288
| 31.409423
| 42.058024
| 15.592651
| 18.825744
| 4,144.40659
| -0.84563
| 4,152.269209
| 4,088.979791
| 1.42106
| -2.266691
| 4,144.910342
| 4,090.132718
| 571
|
2017-08-24T04:16:00
|
4100.68000000
| 4,100.68
| 4,100.68
| 4,100.68
|
0.34657700
| 4,119.9795
| 4,116.8156
| 4,142.80875
| 43.834353
| 0.436318
| 21.137181
| 15.572667
| 17.524619
| 4,144.475744
| -2.45896
| 4,152.680495
| 4,087.278505
| 0.645056
| -3.104016
| 4,144.386315
| 4,089.608691
| 571
|
2017-08-24T04:17:00
|
4100.68000000
| 4,100.68
| 4,100.68
| 4,100.68
|
0.00000000
| 4,119.3345
| 4,116.8726
| 4,142.6577
| 43.834353
| 0.865711
| 10.903818
| 15.554111
| 16.272861
| 4,144.544898
| -3.694942
| 4,153.009334
| 4,085.659666
| -0.222943
| -3.471999
| 4,143.887614
| 4,089.10999
| 571
|
2017-08-24T04:18:00
|
4100.75000000
| 4,100.75
| 4,100.75
| 4,100.75
|
0.21013200
| 4,118.693
| 4,116.931
| 4,142.50645
| 43.86008
| 1.336658
| 0.879562
| 15.539962
| 15.115514
| 4,144.614051
| -4.615612
| 4,153.258911
| 4,084.127089
| -1.101477
| -3.514135
| 4,143.424755
| 4,088.64713
| 571
|
2017-08-24T04:19:00
|
4100.81000000
| 4,100.83
| 4,100.81
| 4,100.83
|
0.13955200
| 4,118.0555
| 4,116.3476
| 4,142.3556
| 43.891711
| 1.440543
| 1.214304
| 15.530613
| 14.041548
| 4,144.683205
| -5.277954
| 4,153.435796
| 4,082.675204
| -1.936773
| -3.341182
| 4,143.006037
| 4,088.228413
| 571
|
2017-08-24T04:20:00
|
4123.46000000
| 4,146.07
| 4,100.83
| 4,146.07
|
0.91672200
| 4,119.68
| 4,117.5688
| 4,142.42595
| 58.225884
| 32.876238
| 11.88448
| 17.191023
| 16.270009
| 4,144.752359
| -2.127846
| 4,157.01853
| 4,082.34147
| -1.974987
| -0.152859
| 4,142.637011
| 4,087.859386
| 571
|
2017-08-24T04:21:00
|
4100.90000000
| 4,100.98
| 4,100.9
| 4,100.91
|
0.41111700
| 4,119.0465
| 4,117.8868
| 4,142.2705
| 45.680307
| 32.987049
| 22.43461
| 18.732833
| 18.334294
| 4,144.821512
| -3.238071
| 4,157.198578
| 4,080.894422
| -2.227604
| -1.010467
| 4,142.320225
| 4,087.5426
| 571
|
2017-08-24T04:22:00
|
4100.98000000
| 4,100.98
| 4,100.98
| 4,100.98
|
1.28304700
| 4,118.4165
| 4,118.2062
| 4,142.1154
| 45.699837
| 33.090934
| 32.98474
| 20.164514
| 17.029702
| 4,144.890666
| -4.06542
| 4,157.317614
| 4,079.515386
| -2.595167
| -1.470253
| 4,142.05526
| 4,087.277636
| 571
|
2017-08-24T04:23:00
|
4145.00000000
| 4,146
| 4,145
| 4,146
|
0.57890800
| 4,120.0375
| 4,119.426
| 4,142.1954
| 56.525887
| 33.042454
| 33.040146
| 22.611637
| 19.029009
| 4,144.95982
| -1.07596
| 4,160.661109
| 4,079.413891
| -2.291326
| 1.215366
| 4,141.839009
| 4,087.061385
| 571
|
2017-08-24T04:24:00
|
4101.00000000
| 4,101.01
| 4,100.07
| 4,101.01
|
0.90813800
| 4,117.7115
| 4,119.746
| 4,141.9927
| 46.539928
| 33.111711
| 33.0817
| 22.506946
| 20.950508
| 4,145.028973
| -2.310474
| 4,157.079992
| 4,078.343008
| -2.295156
| -0.015319
| 4,141.666137
| 4,086.888513
| 571
|
2017-08-24T04:25:00
|
4122.01000000
| 4,122.01
| 4,101.01
| 4,101.01
|
1.15588000
| 4,117.0825
| 4,119.1662
| 4,141.84775
| 46.539928
| 33.161163
| 33.10511
| 22.960902
| 20.954043
| 4,145.098127
| -3.251356
| 4,157.091078
| 4,077.073922
| -2.486396
| -0.76496
| 4,141.529672
| 4,086.752048
| 571
|
2017-08-24T04:26:00
|
4143.00000000
| 4,143
| 4,143
| 4,143
|
0.28600100
| 4,118.553
| 4,120.0254
| 4,141.85495
| 55.121718
| 32.379536
| 32.884137
| 23.866654
| 22.456612
| 4,145.167281
| -0.601832
| 4,160.073364
| 4,077.032636
| -2.109483
| 1.507651
| 4,141.421644
| 4,086.64402
| 571
|
2017-08-24T04:27:00
|
4101.18000000
| 4,101.18
| 4,100.04
| 4,101.18
|
0.57336000
| 4,117.9325
| 4,120.0482
| 4,141.71085
| 47.025143
| 32.547144
| 32.695948
| 23.025915
| 23.921139
| 4,145.236434
| -1.855204
| 4,160.096922
| 4,075.768078
| -2.058627
| 0.203423
| 4,141.333723
| 4,086.556099
| 571
|
2017-08-24T04:28:00
|
4112.49000000
| 4,112.49
| 4,112.49
| 4,112.49
|
0.64991500
| 4,117.8775
| 4,120.2972
| 4,141.5078
| 49.198439
| 40.876389
| 35.26769
| 22.539744
| 23.020344
| 4,145.305588
| -1.913827
| 4,160.067299
| 4,075.687701
| -2.029667
| 0.11584
| 4,141.257819
| 4,086.480195
| 571
|
2017-08-24T04:29:00
|
4127.69000000
| 4,127.69
| 4,112.49
| 4,112.49
|
1.41082200
| 4,116.133
| 4,120.5458
| 4,141.44365
| 49.198439
| 18.857267
| 30.760267
| 22.468735
| 22.461748
| 4,145.374741
| -1.937946
| 4,156.127144
| 4,076.138856
| -2.011323
| 0.073377
| 4,141.186597
| 4,086.408972
| 571
|
2017-08-24T04:30:00
|
4112.49000000
| 4,112.49
| 4,112.49
| 4,112.49
|
0.69068300
| 4,114.348
| 4,120.7948
| 4,141.2411
| 49.198439
| 27.047578
| 28.927078
| 22.402799
| 20.857337
| 4,145.443895
| -1.934758
| 4,151.54895
| 4,077.14705
| -1.99601
| 0.061252
| 4,141.113914
| 4,086.33629
| 571
|
2017-08-24T04:31:00
|
4112.49000000
| 4,112.49
| 4,112.49
| 4,112.49
|
0.00000000
| 4,112.6515
| 4,120.6446
| 4,141.17685
| 49.198439
| 27.047578
| 24.317474
| 22.341572
| 19.367527
| 4,145.513049
| -1.910212
| 4,146.818238
| 4,078.484762
| -1.97885
| 0.068639
| 4,141.035158
| 4,086.257534
| 571
|
2017-08-24T04:32:00
|
4112.49000000
| 4,112.49
| 4,112.49
| 4,112.49
|
0.51970600
| 4,112.593
| 4,120.4968
| 4,140.9748
| 49.198439
| 27.047578
| 27.047578
| 22.284719
| 17.984133
| 4,145.582202
| -1.869212
| 4,146.756637
| 4,078.429363
| -1.956922
| 0.087711
| 4,140.947487
| 4,086.169863
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.