timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T04:33:00
|
4112.49000000
| 4,112.49
| 4,112.49
| 4,112.49
|
0.84501700
| 4,110.9085
| 4,120.4768
| 4,140.96725
| 49.198439
| 27.047578
| 27.047578
| 22.231926
| 16.699552
| 4,145.651356
| -1.815787
| 4,141.407496
| 4,080.409504
| -1.928695
| 0.112908
| 4,140.849969
| 4,086.072345
| 571
|
2017-08-24T04:34:00
|
4112.49000000
| 4,112.49
| 4,112.49
| 4,112.49
|
0.44854600
| 4,111.53
| 4,120.4568
| 4,140.95965
| 49.198439
| 27.061309
| 27.052155
| 22.182905
| 15.506727
| 4,145.72051
| -1.753238
| 4,141.623288
| 4,081.436712
| -1.893604
| 0.140366
| 4,140.743618
| 4,085.965994
| 571
|
2017-08-24T04:35:00
|
4134.88000000
| 4,134.88
| 4,134.88
| 4,134.88
|
0.08470200
| 4,113.2705
| 4,120.8846
| 4,140.972
| 55.297527
| 43.313799
| 32.474229
| 22.851652
| 15.998389
| 4,145.789663
| 0.101845
| 4,144.515768
| 4,082.025232
| -1.494514
| 1.596359
| 4,140.631313
| 4,085.853689
| 571
|
2017-08-24T04:36:00
|
4100.18000000
| 4,100.18
| 4,100.04
| 4,100.04
|
0.62932900
| 4,113.2385
| 4,120.6156
| 4,140.81015
| 46.035795
| 34.29794
| 34.891016
| 21.818934
| 17.344218
| 4,145.858817
| -1.225163
| 4,144.536547
| 4,081.940453
| -1.440644
| 0.215481
| 4,140.517597
| 4,085.739973
| 571
|
2017-08-24T04:37:00
|
4125.69000000
| 4,125.69
| 4,111.49
| 4,111.49
|
1.71221000
| 4,113.779
| 4,120.2182
| 4,140.70555
| 49.055706
| 34.152583
| 37.254774
| 21.657396
| 17.937488
| 4,145.927971
| -1.337489
| 4,144.55996
| 4,082.99804
| -1.420013
| 0.082524
| 4,140.408349
| 4,085.630725
| 571
|
2017-08-24T04:38:00
|
4125.69000000
| 4,125.69
| 4,111.49
| 4,111.49
|
1.52734400
| 4,114.316
| 4,119.8208
| 4,140.60095
| 49.055706
| 17.768467
| 28.739663
| 21.507396
| 17.670525
| 4,145.997124
| -1.410252
| 4,144.538689
| 4,084.093311
| -1.418061
| 0.007809
| 4,140.310341
| 4,085.532717
| 571
|
2017-08-24T04:39:00
|
4139.88000000
| 4,139.88
| 4,139.88
| 4,139.88
|
0.40948100
| 4,116.2685
| 4,119.9912
| 4,140.65915
| 56.117414
| 48.680944
| 33.533998
| 21.78692
| 18.436202
| 4,146.066278
| 0.813541
| 4,147.772327
| 4,084.764673
| -0.97174
| 1.785282
| 4,140.230698
| 4,085.453073
| 571
|
2017-08-24T04:40:00
|
4112.18000000
| 4,112.18
| 4,109.5
| 4,109.5
|
0.31290900
| 4,114.44
| 4,119.2012
| 4,140.56545
| 48.38781
| 47.711703
| 38.053705
| 20.757554
| 19.28933
| 4,146.135432
| 0.123082
| 4,142.911988
| 4,085.968012
| -0.752776
| 0.875858
| 4,140.176289
| 4,085.398664
| 571
|
2017-08-24T04:41:00
|
4120.94000000
| 4,129.68
| 4,112.18
| 4,129.68
|
1.77580600
| 4,115.8785
| 4,118.8148
| 4,140.46945
| 53.01713
| 63.626667
| 53.339771
| 20.343825
| 19.352949
| 4,146.204585
| 1.190522
| 4,144.377909
| 4,087.379091
| -0.364116
| 1.554638
| 4,140.153119
| 4,085.375494
| 571
|
2017-08-24T04:42:00
|
4091.28000000
| 4,091.28
| 4,090.39
| 4,090.39
|
0.21424600
| 4,115.349
| 4,117.6426
| 4,140.177
| 44.624731
| 32.71419
| 48.01752
| 19.146704
| 20.777025
| 4,146.273739
| -1.120977
| 4,145.292855
| 4,085.405145
| -0.515488
| -0.605488
| 4,140.165761
| 4,085.388137
| 571
|
2017-08-24T04:43:00
|
4090.39000000
| 4,090.39
| 4,090.39
| 4,090.39
|
0.00000000
| 4,112.5685
| 4,116.8228
| 4,139.98775
| 44.624731
| 24.799197
| 40.380018
| 18.03509
| 19.292951
| 4,146.342893
| -2.919206
| 4,140.895225
| 4,084.241775
| -0.996232
| -1.922974
| 4,140.216913
| 4,085.439288
| 571
|
2017-08-24T04:44:00
|
4090.39000000
| 4,090.39
| 4,090.39
| 4,090.39
|
0.00000000
| 4,112.0375
| 4,116.003
| 4,139.79755
| 44.624731
| 0
| 19.171129
| 17.002878
| 17.914883
| 4,146.412046
| -4.294807
| 4,141.582937
| 4,082.492063
| -1.655947
| -2.63886
| 4,140.307115
| 4,085.529491
| 571
|
2017-08-24T04:45:00
|
4107.44000000
| 4,107.44
| 4,107.44
| 4,107.44
|
0.20163500
| 4,112.359
| 4,115.1718
| 4,139.6926
| 49.000295
| 11.483801
| 12.094333
| 16.651911
| 17.853106
| 4,146.4812
| -3.9635
| 4,141.55533
| 4,083.16267
| -2.117457
| -1.846042
| 4,140.434702
| 4,085.657077
| 571
|
2017-08-24T04:46:00
|
4107.44000000
| 4,107.44
| 4,107.44
| 4,107.44
|
0.50139400
| 4,110.581
| 4,115.049
| 4,139.58765
| 49.000295
| 22.967603
| 11.483801
| 16.326013
| 16.577884
| 4,146.550354
| -3.65876
| 4,136.210001
| 4,084.951999
| -2.425718
| -1.233042
| 4,140.595974
| 4,085.81835
| 571
|
2017-08-24T04:47:00
|
4113.49000000
| 4,113.49
| 4,113.49
| 4,113.49
|
0.38005700
| 4,111.1965
| 4,115.0472
| 4,139.35145
| 50.606454
| 38.526302
| 24.325902
| 16.243363
| 15.825892
| 4,146.619507
| -2.895688
| 4,136.481812
| 4,085.911188
| -2.519712
| -0.375976
| 4,140.785619
| 4,086.007995
| 571
|
2017-08-24T04:48:00
|
4121.25000000
| 4,121.25
| 4,113.49
| 4,113.49
|
0.84658400
| 4,111.2465
| 4,115.0454
| 4,139.11525
| 50.606454
| 42.601199
| 34.698368
| 16.446288
| 15.249757
| 4,146.688661
| -2.26484
| 4,136.545797
| 4,085.947203
| -2.468738
| 0.203897
| 4,140.997316
| 4,086.219692
| 571
|
2017-08-24T04:49:00
|
4129.00000000
| 4,129
| 4,129
| 4,129
|
0.30524800
| 4,112.072
| 4,115.3538
| 4,139.0532
| 54.835514
| 57.122651
| 46.083384
| 16.90806
| 15.268346
| 4,146.757815
| -0.507511
| 4,138.530585
| 4,085.613415
| -2.076492
| 1.568981
| 4,141.224486
| 4,086.446861
| 571
|
2017-08-24T04:50:00
|
4129.00000000
| 4,129
| 4,129
| 4,129
|
0.01806400
| 4,112.8975
| 4,115.6622
| 4,138.9911
| 54.835514
| 67.569206
| 55.764352
| 17.336849
| 14.17775
| 4,146.826968
| 0.875097
| 4,140.367618
| 4,085.427382
| -1.486174
| 2.361272
| 4,141.461093
| 4,086.683468
| 571
|
2017-08-24T04:51:00
|
4129.00000000
| 4,129
| 4,129
| 4,129
|
0.06723300
| 4,113.723
| 4,115.9706
| 4,138.8352
| 54.835514
| 78.015761
| 67.569206
| 17.73501
| 13.165053
| 4,146.896122
| 1.948365
| 4,142.072718
| 4,085.373282
| -0.799267
| 2.747632
| 4,141.702422
| 4,086.924798
| 571
|
2017-08-24T04:52:00
|
4113.88000000
| 4,113.88
| 4,113.88
| 4,113.88
|
0.95073600
| 4,113.7925
| 4,115.9766
| 4,138.60095
| 49.658695
| 67.831885
| 71.138951
| 17.197534
| 13.304692
| 4,146.965275
| 1.560887
| 4,142.136601
| 4,085.448399
| -0.327236
| 1.888123
| 4,141.945743
| 4,087.168119
| 571
|
2017-08-24T04:53:00
|
4113.88000000
| 4,113.88
| 4,113.88
| 4,113.88
|
0.00000000
| 4,113.862
| 4,115.9826
| 4,138.46645
| 49.658695
| 61.755367
| 69.201004
| 16.69845
| 12.354357
| 4,147.034429
| 1.239519
| 4,142.199801
| 4,085.524199
| -0.013885
| 1.253404
| 4,142.190778
| 4,087.413153
| 571
|
2017-08-24T04:54:00
|
4113.88000000
| 4,113.88
| 4,113.88
| 4,113.88
|
0.32704800
| 4,113.9315
| 4,115.3096
| 4,138.3288
| 49.658695
| 55.678848
| 61.755367
| 16.235014
| 11.471903
| 4,147.103583
| 0.97361
| 4,142.262317
| 4,085.600683
| 0.183614
| 0.789996
| 4,142.439938
| 4,087.662313
| 571
|
2017-08-24T04:55:00
|
4113.88000000
| 4,113.88
| 4,113.88
| 4,113.88
|
0.13306900
| 4,112.8815
| 4,115.3154
| 4,138.1275
| 49.658695
| 60.13719
| 59.190468
| 15.804681
| 10.652482
| 4,147.172736
| 0.754181
| 4,139.535914
| 4,086.227086
| 0.297727
| 0.456453
| 4,142.698286
| 4,087.920662
| 571
|
2017-08-24T04:56:00
|
4128.86000000
| 4,128.86
| 4,113.49
| 4,113.49
|
0.24936700
| 4,113.554
| 4,115.3134
| 4,137.91995
| 49.496578
| 60.151475
| 58.655838
| 16.181346
| 10.989447
| 4,147.24189
| 0.542558
| 4,139.549038
| 4,087.558962
| 0.346693
| 0.195864
| 4,142.973234
| 4,088.19561
| 571
|
2017-08-24T04:57:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.76855100
| 4,113.6785
| 4,115.3212
| 4,137.71485
| 49.718682
| 60.588794
| 60.292487
| 16.531106
| 10.239487
| 4,147.311044
| 0.409662
| 4,139.65665
| 4,087.70035
| 0.359287
| 0.050375
| 4,143.273993
| 4,088.496369
| 571
|
2017-08-24T04:58:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.37539000
| 4,113.803
| 4,115.329
| 4,137.48385
| 49.718682
| 50.420391
| 57.053553
| 16.855884
| 9.508095
| 4,147.380197
| 0.300872
| 4,139.761863
| 4,087.844137
| 0.347604
| -0.046732
| 4,143.610834
| 4,088.83321
| 571
|
2017-08-24T04:59:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.47000700
| 4,112.508
| 4,114.661
| 4,137.27875
| 49.718682
| 40.588688
| 50.532624
| 17.157463
| 8.828945
| 4,147.449351
| 0.21221
| 4,135.554881
| 4,089.461119
| 0.320525
| -0.108316
| 4,143.994213
| 4,089.216589
| 571
|
2017-08-24T05:00:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.31267100
| 4,112.732
| 4,113.9768
| 4,137.07365
| 49.718682
| 21.275719
| 37.428266
| 17.4375
| 8.198306
| 4,147.518505
| 0.140326
| 4,135.744644
| 4,089.719356
| 0.284486
| -0.144159
| 4,144.433845
| 4,089.65622
| 571
|
2017-08-24T05:01:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.02929500
| 4,111.947
| 4,113.328
| 4,136.8399
| 49.718682
| 12.217485
| 24.693964
| 17.697535
| 7.612713
| 4,147.587658
| 0.082408
| 4,133.626055
| 4,090.267945
| 0.24407
| -0.161662
| 4,144.93779
| 4,090.160165
| 571
|
2017-08-24T05:02:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.22170700
| 4,113.1265
| 4,113.3344
| 4,136.6348
| 49.718682
| 3.159252
| 12.217485
| 17.938997
| 7.068948
| 4,147.656812
| 0.036092
| 4,132.421637
| 4,093.831363
| 0.202474
| -0.166383
| 4,145.511645
| 4,090.734021
| 571
|
2017-08-24T05:03:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.00000000
| 4,114.306
| 4,112.6904
| 4,136.4288
| 49.718682
| 3.159252
| 6.178663
| 18.16321
| 6.564023
| 4,147.725966
| -0.000607
| 4,130.538482
| 4,098.073518
| 0.161858
| -0.162465
| 4,146.157888
| 4,091.380264
| 571
|
2017-08-24T05:04:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.53398100
| 4,115.4855
| 4,112.9688
| 4,136.02825
| 49.718682
| 3.159252
| 3.159252
| 18.371409
| 6.095164
| 4,147.795119
| -0.029353
| 4,127.466936
| 4,103.504064
| 0.123616
| -0.152969
| 4,146.87544
| 4,092.097816
| 571
|
2017-08-24T05:05:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.06272300
| 4,115.8125
| 4,113.247
| 4,135.82745
| 49.718682
| 3.168844
| 3.162449
| 18.564736
| 5.659795
| 4,147.864273
| -0.051541
| 4,127.24204
| 4,104.38296
| 0.088585
| -0.140125
| 4,147.659478
| 4,092.881854
| 571
|
2017-08-24T05:06:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.52021400
| 4,116.1395
| 4,113.513
| 4,135.62095
| 49.718682
| 3.178436
| 3.168844
| 18.744255
| 5.255524
| 4,147.933427
| -0.068336
| 4,126.949613
| 4,105.329387
| 0.0572
| -0.125537
| 4,148.501526
| 4,093.723902
| 571
|
2017-08-24T05:07:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.30359000
| 4,116.164
| 4,113.779
| 4,135.22285
| 49.718682
| 3.188029
| 3.178436
| 18.91095
| 4.88013
| 4,148.00258
| -0.080717
| 4,126.952181
| 4,105.375819
| 0.029617
| -0.110334
| 4,149.38981
| 4,094.612185
| 571
|
2017-08-24T05:08:00
|
4113.98000000
| 4,113.98
| 4,113.98
| 4,113.98
|
0.09745500
| 4,116.1885
| 4,114.0436
| 4,134.82475
| 49.718682
| 3.188029
| 3.184831
| 19.065739
| 4.531549
| 4,148.071734
| -0.089497
| 4,126.954482
| 4,105.422518
| 0.005794
| -0.095291
| 4,150.30987
| 4,095.532245
| 571
|
2017-08-24T05:09:00
|
4128.86000000
| 4,128.86
| 4,128.86
| 4,128.86
|
0.03054400
| 4,116.1815
| 4,114.6042
| 4,134.6177
| 62.051283
| 35.458686
| 13.944914
| 20.560062
| 5.270724
| 4,148.140888
| 1.091653
| 4,126.914284
| 4,105.448716
| 0.222966
| 0.868687
| 4,151.245379
| 4,096.467755
| 571
|
2017-08-24T05:10:00
|
4128.86000000
| 4,128.86
| 4,113.49
| 4,113.49
|
0.77668000
| 4,115.406
| 4,113.9526
| 4,134.32865
| 48.750367
| 34.39601
| 24.347575
| 19.843583
| 5.992101
| 4,148.210041
| 0.778518
| 4,124.426704
| 4,106.385296
| 0.334076
| 0.444441
| 4,152.179119
| 4,097.401495
| 571
|
2017-08-24T05:11:00
|
4128.87000000
| 4,135
| 4,128.86
| 4,135
|
2.05978900
| 4,115.706
| 4,114.6344
| 4,134.03575
| 61.264291
| 66.666667
| 45.507121
| 19.708796
| 7.100522
| 4,148.279195
| 2.240209
| 4,126.698666
| 4,104.713334
| 0.715303
| 1.524906
| 4,153.094028
| 4,098.316404
| 571
|
2017-08-24T05:12:00
|
4135.00000000
| 4,135
| 4,135
| 4,135
|
0.02149100
| 4,116.762
| 4,115.3148
| 4,133.74285
| 61.264291
| 66.666667
| 55.909781
| 19.583636
| 6.593342
| 4,148.348349
| 3.35988
| 4,130.55196
| 4,102.97204
| 1.244218
| 2.115662
| 4,153.974254
| 4,099.196629
| 571
|
2017-08-24T05:13:00
|
4146.53000000
| 4,146.53
| 4,146.53
| 4,146.53
|
0.73047600
| 4,118.3945
| 4,115.3254
| 4,133.5595
| 66.369304
| 100
| 77.777778
| 20.364675
| 6.94596
| 4,148.417502
| 5.118597
| 4,137.237757
| 4,099.551243
| 2.019094
| 3.099503
| 4,154.806127
| 4,100.028502
| 571
|
2017-08-24T05:14:00
|
4140.76000000
| 4,140.76
| 4,140.76
| 4,140.76
|
0.91390600
| 4,119.7385
| 4,116.1204
| 4,133.3473
| 61.967975
| 94.178773
| 86.94848
| 20.379297
| 6.861963
| 4,148.486656
| 5.977894
| 4,140.805298
| 4,098.671702
| 2.810854
| 3.16704
| 4,155.578972
| 4,100.801347
| 571
|
2017-08-24T05:15:00
|
4135.00000000
| 4,135.18
| 4,135
| 4,135.18
|
1.62960600
| 4,120.8035
| 4,116.8038
| 4,133.1072
| 57.964633
| 82.728006
| 92.30226
| 19.740596
| 6.783252
| 4,148.555809
| 6.137879
| 4,142.714608
| 4,098.892392
| 3.476259
| 2.66162
| 4,156.285703
| 4,101.508078
| 571
|
2017-08-24T05:16:00
|
4135.18000000
| 4,135.18
| 4,135.18
| 4,135.18
|
0.19810500
| 4,121.888
| 4,116.6474
| 4,132.8671
| 57.964633
| 71.27724
| 82.728006
| 19.147517
| 6.298734
| 4,148.624963
| 6.193276
| 4,144.383141
| 4,099.392859
| 4.019662
| 2.173614
| 4,156.923153
| 4,102.145529
| 571
|
2017-08-24T05:17:00
|
4135.18000000
| 4,135.18
| 4,135.18
| 4,135.18
|
0.00000000
| 4,122.948
| 4,117.3274
| 4,132.627
| 57.964633
| 65.6477
| 73.217649
| 18.5968
| 5.848824
| 4,148.694117
| 6.1661
| 4,145.847021
| 4,100.048979
| 4.44895
| 1.71715
| 4,157.492123
| 4,102.714499
| 571
|
2017-08-24T05:18:00
|
4140.66000000
| 4,140.66
| 4,113.49
| 4,113.49
|
0.16759300
| 4,122.9235
| 4,117.3474
| 4,132.25505
| 44.125121
| 43.765133
| 60.230024
| 18.542183
| 7.371765
| 4,148.76327
| 4.344283
| 4,145.861863
| 4,099.985137
| 4.428017
| -0.083734
| 4,157.99714
| 4,103.219516
| 571
|
2017-08-24T05:19:00
|
4140.66000000
| 4,140.76
| 4,140.66
| 4,140.76
|
0.66482000
| 4,124.2625
| 4,117.9128
| 4,132.2543
| 57.775209
| 49.394673
| 52.935835
| 18.480506
| 8.793068
| 4,148.832424
| 5.04281
| 4,148.066443
| 4,100.458557
| 4.550975
| 0.491835
| 4,158.445973
| 4,103.668349
| 571
|
2017-08-24T05:20:00
|
4127.32000000
| 4,140.76
| 4,127.32
| 4,140.76
|
0.91820000
| 4,125.6015
| 4,118.4782
| 4,132.11505
| 57.775209
| 55.024213
| 49.394673
| 19.350023
| 9.124991
| 4,148.901578
| 5.532622
| 4,149.947826
| 4,101.255174
| 4.747305
| 0.785317
| 4,158.84893
| 4,104.071306
| 571
|
2017-08-24T05:21:00
|
4113.88000000
| 4,146.53
| 4,113.88
| 4,146.53
|
0.94591800
| 4,127.229
| 4,119.159
| 4,132.0098
| 60.163359
| 88.357546
| 64.258811
| 20.880799
| 10.805349
| 4,148.970731
| 6.313612
| 4,152.581261
| 4,101.876739
| 5.060566
| 1.253046
| 4,159.218017
| 4,104.440392
| 571
|
2017-08-24T05:22:00
|
4113.88000000
| 4,113.88
| 4,113.49
| 4,113.49
|
0.34973300
| 4,127.2045
| 4,119.179
| 4,131.78575
| 44.605989
| 60.84544
| 68.075733
| 22.32145
| 12.393539
| 4,149.039885
| 4.21788
| 4,152.608821
| 4,101.800179
| 4.892029
| -0.674149
| 4,159.566018
| 4,104.788394
| 571
|
2017-08-24T05:23:00
|
4113.96000000
| 4,128.82
| 4,113.96
| 4,128.82
|
0.77360300
| 4,127.9465
| 4,119.5056
| 4,131.51385
| 50.944388
| 48.799435
| 66.000807
| 22.069008
| 12.603286
| 4,149.109039
| 3.750763
| 4,152.618788
| 4,103.274212
| 4.663776
| -0.913013
| 4,159.905573
| 4,105.127948
| 571
|
2017-08-24T05:24:00
|
4145.74000000
| 4,145.74
| 4,128.82
| 4,128.82
|
0.97155900
| 4,128.6885
| 4,119.8322
| 4,131.23855
| 50.944388
| 30.932203
| 46.859026
| 20.520388
| 12.911623
| 4,149.178192
| 3.342045
| 4,152.514106
| 4,104.862894
| 4.399429
| -1.057385
| 4,160.248315
| 4,105.470691
| 571
|
2017-08-24T05:25:00
|
4128.82000000
| 4,128.82
| 4,128.82
| 4,128.82
|
0.56679300
| 4,129.4305
| 4,119.711
| 4,130.96325
| 50.944388
| 46.398305
| 42.043315
| 19.082383
| 11.989364
| 4,149.247346
| 2.983738
| 4,152.282036
| 4,106.578964
| 4.116291
| -1.132553
| 4,160.604134
| 4,105.82651
| 571
|
2017-08-24T05:26:00
|
4145.74000000
| 4,145.74
| 4,128.82
| 4,128.82
|
1.37608400
| 4,130.1725
| 4,120.2866
| 4,130.68795
| 50.944388
| 46.398305
| 41.242938
| 18.869111
| 12.341552
| 4,149.3165
| 2.66901
| 4,151.905456
| 4,108.439544
| 3.826835
| -1.157825
| 4,160.98059
| 4,106.202965
| 571
|
2017-08-24T05:27:00
|
4128.82000000
| 4,128.82
| 4,128.82
| 4,128.82
|
0.00000000
| 4,130.9145
| 4,120.6332
| 4,130.49555
| 50.944388
| 46.398305
| 46.398305
| 18.671073
| 11.460013
| 4,149.385653
| 2.392013
| 4,151.360663
| 4,110.468337
| 3.539871
| -1.147858
| 4,161.382523
| 4,106.604899
| 571
|
2017-08-24T05:28:00
|
4128.82000000
| 4,128.82
| 4,128.82
| 4,128.82
|
0.21133800
| 4,131.6565
| 4,120.9798
| 4,130.12
| 50.944388
| 46.398305
| 46.398305
| 18.48718
| 10.64144
| 4,149.454807
| 2.147733
| 4,150.613431
| 4,112.699569
| 3.261443
| -1.11371
| 4,161.811862
| 4,107.034237
| 571
|
2017-08-24T05:29:00
|
4145.74000000
| 4,145.74
| 4,128.82
| 4,128.82
|
0.80080500
| 4,131.6545
| 4,120.7586
| 4,129.9276
| 50.944388
| 46.398305
| 46.398305
| 19.302577
| 11.089909
| 4,149.523961
| 1.93187
| 4,150.61262
| 4,112.69638
| 2.995528
| -1.063659
| 4,162.267622
| 4,107.489998
| 571
|
2017-08-24T05:30:00
|
4132.82000000
| 4,162.66
| 4,132.82
| 4,132.82
|
0.85285200
| 4,132.621
| 4,121.225
| 4,129.7523
| 53.287333
| 44.0364
| 45.611003
| 20.81343
| 12.714915
| 4,149.593114
| 2.059819
| 4,149.649085
| 4,115.592915
| 2.808386
| -0.748568
| 4,162.746101
| 4,107.968476
| 571
|
2017-08-24T05:31:00
|
4162.66000000
| 4,163.42
| 4,162.66
| 4,163.42
|
0.27476600
| 4,134.042
| 4,121.8998
| 4,129.56355
| 66.477622
| 61.903631
| 50.779445
| 22.247112
| 13.992421
| 4,149.662268
| 4.577616
| 4,155.732147
| 4,112.351853
| 3.162232
| 1.415383
| 4,163.241218
| 4,108.463593
| 571
|
2017-08-24T05:32:00
|
4132.98000000
| 4,132.98
| 4,132.98
| 4,132.98
|
0.00886000
| 4,133.941
| 4,122.7516
| 4,129.39195
| 51.038422
| 59.449079
| 55.129703
| 21.232223
| 15.167248
| 4,149.731422
| 4.06982
| 4,155.631175
| 4,112.250825
| 3.34375
| 0.72607
| 4,163.745005
| 4,108.967381
| 571
|
2017-08-24T05:33:00
|
4132.98000000
| 4,132.98
| 4,132.98
| 4,132.98
|
0.19485000
| 4,133.2635
| 4,123.6034
| 4,129.21695
| 51.038422
| 59.356432
| 60.236381
| 20.289826
| 14.083874
| 4,149.800575
| 3.625595
| 4,154.170814
| 4,112.356186
| 3.400119
| 0.225476
| 4,164.24819
| 4,109.470566
| 571
|
2017-08-24T05:34:00
|
4132.98000000
| 4,132.98
| 4,132.98
| 4,132.98
|
0.00000000
| 4,132.8745
| 4,124.4552
| 4,128.87635
| 51.038422
| 39.034649
| 52.613387
| 19.414743
| 13.077883
| 4,149.869729
| 3.236238
| 4,153.496989
| 4,112.252011
| 3.367343
| -0.131105
| 4,164.740842
| 4,109.963218
| 571
|
2017-08-24T05:35:00
|
4132.98000000
| 4,132.98
| 4,132.98
| 4,132.98
|
0.27773000
| 4,132.7645
| 4,124.966
| 4,128.7013
| 51.038422
| 39.034649
| 45.808576
| 18.602166
| 12.143748
| 4,149.938882
| 2.894305
| 4,153.360078
| 4,112.168922
| 3.272735
| -0.37843
| 4,165.21305
| 4,110.435425
| 571
|
2017-08-24T05:36:00
|
4132.98000000
| 4,132.98
| 4,132.98
| 4,132.98
|
0.34319700
| 4,132.6545
| 4,125.4768
| 4,128.52625
| 51.038422
| 38.841538
| 38.970278
| 17.84763
| 11.276338
| 4,150.008036
| 2.593426
| 4,153.220778
| 4,112.088222
| 3.136873
| -0.543447
| 4,165.655581
| 4,110.877957
| 571
|
2017-08-24T05:37:00
|
4132.98000000
| 4,132.98
| 4,132.98
| 4,132.98
|
0.88911600
| 4,132.5445
| 4,125.8666
| 4,128.3512
| 51.038422
| 29.837696
| 35.904627
| 17.14699
| 10.470885
| 4,150.07719
| 2.32814
| 4,153.079079
| 4,112.009921
| 2.975127
| -0.646987
| 4,166.060487
| 4,111.282863
| 571
|
2017-08-24T05:38:00
|
4132.98000000
| 4,132.98
| 4,132.98
| 4,132.98
|
0.56961100
| 4,133.519
| 4,126.2564
| 4,128.1997
| 51.038422
| 20.833853
| 29.837696
| 16.496395
| 9.722965
| 4,150.146343
| 2.093763
| 4,152.101074
| 4,114.936926
| 2.798854
| -0.705091
| 4,166.421604
| 4,111.643979
| 571
|
2017-08-24T05:39:00
|
4162.88000000
| 4,163.59
| 4,132.98
| 4,163.59
|
0.59602500
| 4,134.6605
| 4,126.9482
| 4,128.20125
| 64.835001
| 41.348748
| 30.673432
| 17.782193
| 11.214896
| 4,150.215497
| 4.328098
| 4,157.253596
| 4,112.067404
| 3.104703
| 1.223395
| 4,166.734924
| 4,111.9573
| 571
|
2017-08-24T05:40:00
|
4162.88000000
| 4,162.88
| 4,162.88
| 4,162.88
|
0.47452800
| 4,135.7665
| 4,127.6258
| 4,128.19925
| 64.381833
| 69.99371
| 44.05877
| 18.976147
| 10.464546
| 4,150.284651
| 5.972683
| 4,161.405967
| 4,110.127033
| 3.678299
| 2.294384
| 4,166.9988
| 4,112.221175
| 571
|
2017-08-24T05:41:00
|
4162.88000000
| 4,162.88
| 4,162.88
| 4,162.88
|
0.59770700
| 4,136.584
| 4,128.3034
| 4,128.3042
| 64.381833
| 98.638673
| 69.99371
| 20.084819
| 9.717078
| 4,150.353804
| 7.193111
| 4,164.486811
| 4,108.681189
| 4.381261
| 2.81185
| 4,167.213956
| 4,112.436332
| 571
|
2017-08-24T05:42:00
|
4177.64000000
| 4,177.64
| 4,133.01
| 4,133.01
|
0.29902500
| 4,137.56
| 4,128.686
| 4,128.2596
| 48.009152
| 68.166189
| 78.932858
| 18.680277
| 12.210858
| 4,150.422958
| 5.684523
| 4,163.456808
| 4,111.663192
| 4.641914
| 1.042609
| 4,167.383322
| 4,112.605698
| 571
|
2017-08-24T05:43:00
|
4133.01000000
| 4,133.01
| 4,133.01
| 4,133.01
|
0.00000000
| 4,137.7695
| 4,129.0686
| 4,127.9947
| 48.009152
| 35.654825
| 67.486563
| 17.376059
| 11.338654
| 4,150.492112
| 4.437799
| 4,163.446963
| 4,112.092037
| 4.601091
| -0.163292
| 4,167.511681
| 4,112.734057
| 571
|
2017-08-24T05:44:00
|
4133.02000000
| 4,133.02
| 4,133.02
| 4,133.02
|
0.61453800
| 4,137.9795
| 4,129.4514
| 4,127.8932
| 48.014285
| 3.032011
| 35.617675
| 16.164277
| 10.529465
| 4,150.561265
| 3.411246
| 4,163.42844
| 4,112.53056
| 4.363122
| -0.951876
| 4,167.60518
| 4,112.827556
| 571
|
2017-08-24T05:45:00
|
4147.86000000
| 4,147.86
| 4,133.02
| 4,133.02
|
0.84929500
| 4,138.1895
| 4,129.8342
| 4,127.79165
| 48.014285
| 0.201016
| 12.962617
| 15.975368
| 10.83736
| 4,150.630419
| 2.568091
| 4,163.40085
| 4,112.97815
| 4.004116
| -1.436024
| 4,167.670745
| 4,112.89312
| 571
|
2017-08-24T05:46:00
|
4133.02000000
| 4,133.02
| 4,133.02
| 4,133.02
|
0.05170400
| 4,138.3995
| 4,130.2248
| 4,127.6901
| 48.014285
| 0.089566
| 1.107531
| 15.799952
| 10.063263
| 4,150.699573
| 1.878234
| 4,163.363935
| 4,113.435065
| 3.578939
| -1.700705
| 4,167.715458
| 4,112.937834
| 571
|
2017-08-24T05:47:00
|
4162.68000000
| 4,162.68
| 4,162.68
| 4,162.68
|
0.10614800
| 4,140.0925
| 4,131.1988
| 4,127.73685
| 61.935873
| 22.227198
| 7.505927
| 17.140178
| 11.46303
| 4,150.768726
| 3.682384
| 4,166.762955
| 4,113.422045
| 3.599628
| 0.082755
| 4,167.745979
| 4,112.968355
| 571
|
2017-08-24T05:48:00
|
4132.82000000
| 4,132.82
| 4,132.82
| 4,132.82
|
0.04213800
| 4,140.2925
| 4,131.5756
| 4,127.6034
| 47.999623
| 22.197343
| 14.838036
| 16.378271
| 12.777099
| 4,150.83788
| 2.671932
| 4,166.680323
| 4,113.904677
| 3.414089
| -0.742157
| 4,167.768058
| 4,112.990433
| 571
|
2017-08-24T05:49:00
|
4132.82000000
| 4,132.82
| 4,132.82
| 4,132.82
|
0.20438900
| 4,140.4925
| 4,131.9524
| 4,127.4884
| 47.999623
| 22.167488
| 22.197343
| 15.670786
| 11.864449
| 4,150.907034
| 1.849818
| 4,166.5885
| 4,114.3965
| 3.101235
| -1.251416
| 4,167.786204
| 4,113.00858
| 571
|
2017-08-24T05:50:00
|
4132.82000000
| 4,132.82
| 4,132.82
| 4,132.82
|
0.16801800
| 4,140.4925
| 4,132.3292
| 4,127.3734
| 47.999623
| 0
| 14.788277
| 15.013835
| 11.016989
| 4,150.976187
| 1.184632
| 4,166.5885
| 4,114.3965
| 2.717914
| -1.533282
| 4,167.803554
| 4,113.02593
| 571
|
2017-08-24T05:51:00
|
4132.82000000
| 4,132.82
| 4,132.82
| 4,132.82
|
0.32070300
| 4,138.9625
| 4,132.706
| 4,127.2584
| 47.999623
| 0
| 7.389163
| 14.40381
| 10.230061
| 4,151.045341
| 0.649974
| 4,163.009891
| 4,114.915109
| 2.304326
| -1.654352
| 4,167.821943
| 4,113.044319
| 571
|
2017-08-24T05:52:00
|
4132.82000000
| 4,132.82
| 4,132.82
| 4,132.82
|
1.47753200
| 4,138.9545
| 4,133.0828
| 4,127.1407
| 47.999623
| 0
| 0
| 13.837358
| 9.499342
| 4,151.114495
| 0.223676
| 4,163.009951
| 4,114.899049
| 1.888196
| -1.664521
| 4,167.842174
| 4,113.06455
| 571
|
2017-08-24T05:53:00
|
4132.82000000
| 4,161.99
| 4,131.91
| 4,131.91
|
1.76113700
| 4,138.901
| 4,133.4414
| 4,127.02115
| 47.527534
| 0
| 0
| 14.834709
| 10.969389
| 4,151.183648
| -0.185461
| 4,163.014054
| 4,114.787946
| 1.473465
| -1.658925
| 4,167.864447
| 4,113.086823
| 571
|
2017-08-24T05:54:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.01622400
| 4,140.252
| 4,134.3618
| 4,127.11175
| 60.456331
| 20.475253
| 6.825084
| 15.760821
| 12.19229
| 4,151.252802
| 1.736902
| 4,165.867629
| 4,114.636371
| 1.526152
| 0.21075
| 4,167.888893
| 4,113.111269
| 571
|
2017-08-24T05:55:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.00000000
| 4,141.603
| 4,135.2822
| 4,127.13265
| 60.456331
| 40.950507
| 20.475253
| 16.620782
| 11.321412
| 4,151.321956
| 3.223233
| 4,168.366407
| 4,114.839593
| 1.865568
| 1.357665
| 4,167.916139
| 4,113.138514
| 571
|
2017-08-24T05:56:00
|
4131.91000000
| 4,131.91
| 4,131.91
| 4,131.91
|
0.04048500
| 4,141.5495
| 4,135.6408
| 4,127.0828
| 47.02005
| 40.950507
| 34.125422
| 15.454571
| 12.519168
| 4,151.391109
| 2.110208
| 4,168.385821
| 4,114.713179
| 1.914496
| 0.195712
| 4,167.947821
| 4,113.170196
| 571
|
2017-08-24T05:57:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.07303300
| 4,142.9005
| 4,136.5612
| 4,127.1038
| 57.251608
| 50.905326
| 44.26878
| 15.711788
| 13.631371
| 4,151.460263
| 3.454929
| 4,170.58234
| 4,115.21866
| 2.222583
| 1.232346
| 4,167.986985
| 4,113.209361
| 571
|
2017-08-24T05:58:00
|
4132.08000000
| 4,132.09
| 4,132.07
| 4,132.09
|
0.75280500
| 4,142.856
| 4,136.9234
| 4,126.9837
| 47.446971
| 30.625068
| 40.826967
| 14.654526
| 14.652701
| 4,151.529416
| 2.242675
| 4,170.604269
| 4,115.107731
| 2.226601
| 0.016074
| 4,168.038304
| 4,113.26068
| 571
|
2017-08-24T05:59:00
|
4132.09000000
| 4,132.09
| 4,132.09
| 4,132.09
|
0.11367400
| 4,141.281
| 4,136.988
| 4,126.8636
| 47.446971
| 30.820063
| 37.450152
| 13.672783
| 13.60608
| 4,151.59857
| 1.267345
| 4,167.686408
| 4,114.875592
| 2.03475
| -0.767405
| 4,168.108072
| 4,113.330448
| 571
|
2017-08-24T06:00:00
|
4132.09000000
| 4,132.09
| 4,132.09
| 4,132.09
|
1.30924700
| 4,139.7415
| 4,137.36
| 4,126.7435
| 47.446971
| 0.584985
| 20.676705
| 12.761164
| 12.634217
| 4,151.667724
| 0.488755
| 4,164.467131
| 4,115.015869
| 1.725551
| -1.236796
| 4,168.203975
| 4,113.42635
| 571
|
2017-08-24T06:01:00
|
4173.00000000
| 4,173.99
| 4,173
| 4,173.99
|
0.06552600
| 4,140.297
| 4,138.1398
| 4,126.8329
| 60.220511
| 33.723324
| 21.709457
| 13.507985
| 14.72463
| 4,151.736877
| 3.215629
| 4,167.456463
| 4,113.137537
| 2.023567
| 1.192063
| 4,168.33463
| 4,113.557005
| 571
|
2017-08-24T06:02:00
|
4132.18000000
| 4,132.18
| 4,131.91
| 4,131.91
|
0.07830500
| 4,140.242
| 4,138.078
| 4,126.71055
| 47.685008
| 33.528328
| 22.612212
| 12.659121
| 16.678585
| 4,151.806031
| 1.958615
| 4,167.464649
| 4,113.019351
| 2.010576
| -0.051962
| 4,168.50896
| 4,113.731336
| 571
|
2017-08-24T06:03:00
|
4132.18000000
| 4,132.18
| 4,132.18
| 4,132.18
|
0.04744800
| 4,140.2005
| 4,137.791
| 4,126.5909
| 47.760148
| 33.547212
| 33.599621
| 11.87089
| 15.506543
| 4,151.875185
| 0.972992
| 4,167.469613
| 4,112.931387
| 1.80306
| -0.830067
| 4,168.735441
| 4,113.957817
| 571
|
2017-08-24T06:04:00
|
4132.18000000
| 4,132.18
| 4,132.18
| 4,132.18
|
0.68116700
| 4,140.1585
| 4,137.6194
| 4,126.47125
| 47.760148
| 0.427757
| 22.501099
| 11.138961
| 14.398933
| 4,151.944338
| 0.189693
| 4,167.474269
| 4,112.842731
| 1.480386
| -1.290694
| 4,169.021305
| 4,114.243681
| 571
|
2017-08-24T06:05:00
|
4132.18000000
| 4,132.18
| 4,132.18
| 4,132.18
|
0.00000000
| 4,140.1165
| 4,137.5594
| 4,126.3516
| 47.760148
| 0.641635
| 11.538868
| 10.459312
| 13.370438
| 4,152.013492
| -0.426165
| 4,167.478588
| 4,112.754412
| 1.099076
| -1.525241
| 4,169.371786
| 4,114.594161
| 571
|
2017-08-24T06:06:00
|
4131.91000000
| 4,131.91
| 4,131.91
| 4,131.91
|
0.09415600
| 4,140.061
| 4,137.494
| 4,126.2303
| 47.674624
| 0.427757
| 0.499049
| 9.840708
| 12.434692
| 4,152.082646
| -0.925357
| 4,167.484873
| 4,112.637127
| 0.694189
| -1.619546
| 4,169.78947
| 4,115.011845
| 571
|
2017-08-24T06:07:00
|
4131.91000000
| 4,131.91
| 4,131.91
| 4,131.91
|
0.41618500
| 4,138.5225
| 4,137.4286
| 4,126.109
| 47.674624
| 0.213878
| 0.427757
| 9.26629
| 11.5465
| 4,152.151799
| -1.305916
| 4,164.087413
| 4,112.957587
| 0.294168
| -1.600085
| 4,170.273832
| 4,115.496207
| 571
|
2017-08-24T06:08:00
|
4153.70000000
| 4,153.7
| 4,135.4
| 4,135.4
|
0.85464300
| 4,138.6515
| 4,137.8668
| 4,126.00515
| 49.042543
| 2.764575
| 1.135403
| 9.51366
| 12.278179
| 4,152.220953
| -1.310788
| 4,164.12589
| 4,113.17711
| -0.026823
| -1.283965
| 4,170.82099
| 4,116.043366
| 571
|
2017-08-24T06:09:00
|
4135.40000000
| 4,135.4
| 4,135.4
| 4,135.4
|
0.73897500
| 4,138.7805
| 4,137.7596
| 4,125.9013
| 49.042543
| 5.529151
| 2.835868
| 9.74336
| 11.401166
| 4,152.290107
| -1.299668
| 4,164.161421
| 4,113.399579
| -0.281392
| -1.018276
| 4,171.423712
| 4,116.646088
| 571
|
2017-08-24T06:10:00
|
4171.00000000
| 4,171.93
| 4,171
| 4,171.93
|
0.05129100
| 4,140.736
| 4,138.383
| 4,125.9801
| 61.318274
| 37.230672
| 15.174799
| 11.310655
| 13.196082
| 4,152.35926
| 1.63793
| 4,169.745784
| 4,111.726216
| 0.102472
| 1.535458
| 4,172.071671
| 4,117.294047
| 571
|
2017-08-24T06:11:00
|
4135.88000000
| 4,135.88
| 4,135.4
| 4,135.88
|
0.78222000
| 4,140.889
| 4,138.17
| 4,125.87865
| 48.819367
| 37.6109
| 26.790241
| 11.01982
| 14.862791
| 4,152.428414
| 1.045017
| 4,169.762127
| 4,112.015873
| 0.290981
| 0.754036
| 4,172.751932
| 4,117.974308
| 571
|
2017-08-24T06:12:00
|
4136.88000000
| 4,136.88
| 4,136.88
| 4,136.88
|
0.54832500
| 4,141.092
| 4,138.6378
| 4,125.7822
| 49.129131
| 38.78327
| 37.874947
| 10.78676
| 13.872592
| 4,152.497568
| 0.648348
| 4,169.791918
| 4,112.392082
| 0.362455
| 0.285893
| 4,173.449626
| 4,118.672002
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.