timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T04:33:00 | 4112.49000000 | 4,112.49 | 4,112.49 | 4,112.49 | 0.84501700 | 4,110.9085 | 4,120.4768 | 4,140.96725 | 49.198439 | 27.047578 | 27.047578 | 22.231926 | 16.699552 | 4,145.651356 | -1.815787 | 4,141.407496 | 4,080.409504 | -1.928695 | 0.112908 | 4,140.849969 | 4,086.072345 | 571 |
2017-08-24T04:34:00 | 4112.49000000 | 4,112.49 | 4,112.49 | 4,112.49 | 0.44854600 | 4,111.53 | 4,120.4568 | 4,140.95965 | 49.198439 | 27.061309 | 27.052155 | 22.182905 | 15.506727 | 4,145.72051 | -1.753238 | 4,141.623288 | 4,081.436712 | -1.893604 | 0.140366 | 4,140.743618 | 4,085.965994 | 571 |
2017-08-24T04:35:00 | 4134.88000000 | 4,134.88 | 4,134.88 | 4,134.88 | 0.08470200 | 4,113.2705 | 4,120.8846 | 4,140.972 | 55.297527 | 43.313799 | 32.474229 | 22.851652 | 15.998389 | 4,145.789663 | 0.101845 | 4,144.515768 | 4,082.025232 | -1.494514 | 1.596359 | 4,140.631313 | 4,085.853689 | 571 |
2017-08-24T04:36:00 | 4100.18000000 | 4,100.18 | 4,100.04 | 4,100.04 | 0.62932900 | 4,113.2385 | 4,120.6156 | 4,140.81015 | 46.035795 | 34.29794 | 34.891016 | 21.818934 | 17.344218 | 4,145.858817 | -1.225163 | 4,144.536547 | 4,081.940453 | -1.440644 | 0.215481 | 4,140.517597 | 4,085.739973 | 571 |
2017-08-24T04:37:00 | 4125.69000000 | 4,125.69 | 4,111.49 | 4,111.49 | 1.71221000 | 4,113.779 | 4,120.2182 | 4,140.70555 | 49.055706 | 34.152583 | 37.254774 | 21.657396 | 17.937488 | 4,145.927971 | -1.337489 | 4,144.55996 | 4,082.99804 | -1.420013 | 0.082524 | 4,140.408349 | 4,085.630725 | 571 |
2017-08-24T04:38:00 | 4125.69000000 | 4,125.69 | 4,111.49 | 4,111.49 | 1.52734400 | 4,114.316 | 4,119.8208 | 4,140.60095 | 49.055706 | 17.768467 | 28.739663 | 21.507396 | 17.670525 | 4,145.997124 | -1.410252 | 4,144.538689 | 4,084.093311 | -1.418061 | 0.007809 | 4,140.310341 | 4,085.532717 | 571 |
2017-08-24T04:39:00 | 4139.88000000 | 4,139.88 | 4,139.88 | 4,139.88 | 0.40948100 | 4,116.2685 | 4,119.9912 | 4,140.65915 | 56.117414 | 48.680944 | 33.533998 | 21.78692 | 18.436202 | 4,146.066278 | 0.813541 | 4,147.772327 | 4,084.764673 | -0.97174 | 1.785282 | 4,140.230698 | 4,085.453073 | 571 |
2017-08-24T04:40:00 | 4112.18000000 | 4,112.18 | 4,109.5 | 4,109.5 | 0.31290900 | 4,114.44 | 4,119.2012 | 4,140.56545 | 48.38781 | 47.711703 | 38.053705 | 20.757554 | 19.28933 | 4,146.135432 | 0.123082 | 4,142.911988 | 4,085.968012 | -0.752776 | 0.875858 | 4,140.176289 | 4,085.398664 | 571 |
2017-08-24T04:41:00 | 4120.94000000 | 4,129.68 | 4,112.18 | 4,129.68 | 1.77580600 | 4,115.8785 | 4,118.8148 | 4,140.46945 | 53.01713 | 63.626667 | 53.339771 | 20.343825 | 19.352949 | 4,146.204585 | 1.190522 | 4,144.377909 | 4,087.379091 | -0.364116 | 1.554638 | 4,140.153119 | 4,085.375494 | 571 |
2017-08-24T04:42:00 | 4091.28000000 | 4,091.28 | 4,090.39 | 4,090.39 | 0.21424600 | 4,115.349 | 4,117.6426 | 4,140.177 | 44.624731 | 32.71419 | 48.01752 | 19.146704 | 20.777025 | 4,146.273739 | -1.120977 | 4,145.292855 | 4,085.405145 | -0.515488 | -0.605488 | 4,140.165761 | 4,085.388137 | 571 |
2017-08-24T04:43:00 | 4090.39000000 | 4,090.39 | 4,090.39 | 4,090.39 | 0.00000000 | 4,112.5685 | 4,116.8228 | 4,139.98775 | 44.624731 | 24.799197 | 40.380018 | 18.03509 | 19.292951 | 4,146.342893 | -2.919206 | 4,140.895225 | 4,084.241775 | -0.996232 | -1.922974 | 4,140.216913 | 4,085.439288 | 571 |
2017-08-24T04:44:00 | 4090.39000000 | 4,090.39 | 4,090.39 | 4,090.39 | 0.00000000 | 4,112.0375 | 4,116.003 | 4,139.79755 | 44.624731 | 0 | 19.171129 | 17.002878 | 17.914883 | 4,146.412046 | -4.294807 | 4,141.582937 | 4,082.492063 | -1.655947 | -2.63886 | 4,140.307115 | 4,085.529491 | 571 |
2017-08-24T04:45:00 | 4107.44000000 | 4,107.44 | 4,107.44 | 4,107.44 | 0.20163500 | 4,112.359 | 4,115.1718 | 4,139.6926 | 49.000295 | 11.483801 | 12.094333 | 16.651911 | 17.853106 | 4,146.4812 | -3.9635 | 4,141.55533 | 4,083.16267 | -2.117457 | -1.846042 | 4,140.434702 | 4,085.657077 | 571 |
2017-08-24T04:46:00 | 4107.44000000 | 4,107.44 | 4,107.44 | 4,107.44 | 0.50139400 | 4,110.581 | 4,115.049 | 4,139.58765 | 49.000295 | 22.967603 | 11.483801 | 16.326013 | 16.577884 | 4,146.550354 | -3.65876 | 4,136.210001 | 4,084.951999 | -2.425718 | -1.233042 | 4,140.595974 | 4,085.81835 | 571 |
2017-08-24T04:47:00 | 4113.49000000 | 4,113.49 | 4,113.49 | 4,113.49 | 0.38005700 | 4,111.1965 | 4,115.0472 | 4,139.35145 | 50.606454 | 38.526302 | 24.325902 | 16.243363 | 15.825892 | 4,146.619507 | -2.895688 | 4,136.481812 | 4,085.911188 | -2.519712 | -0.375976 | 4,140.785619 | 4,086.007995 | 571 |
2017-08-24T04:48:00 | 4121.25000000 | 4,121.25 | 4,113.49 | 4,113.49 | 0.84658400 | 4,111.2465 | 4,115.0454 | 4,139.11525 | 50.606454 | 42.601199 | 34.698368 | 16.446288 | 15.249757 | 4,146.688661 | -2.26484 | 4,136.545797 | 4,085.947203 | -2.468738 | 0.203897 | 4,140.997316 | 4,086.219692 | 571 |
2017-08-24T04:49:00 | 4129.00000000 | 4,129 | 4,129 | 4,129 | 0.30524800 | 4,112.072 | 4,115.3538 | 4,139.0532 | 54.835514 | 57.122651 | 46.083384 | 16.90806 | 15.268346 | 4,146.757815 | -0.507511 | 4,138.530585 | 4,085.613415 | -2.076492 | 1.568981 | 4,141.224486 | 4,086.446861 | 571 |
2017-08-24T04:50:00 | 4129.00000000 | 4,129 | 4,129 | 4,129 | 0.01806400 | 4,112.8975 | 4,115.6622 | 4,138.9911 | 54.835514 | 67.569206 | 55.764352 | 17.336849 | 14.17775 | 4,146.826968 | 0.875097 | 4,140.367618 | 4,085.427382 | -1.486174 | 2.361272 | 4,141.461093 | 4,086.683468 | 571 |
2017-08-24T04:51:00 | 4129.00000000 | 4,129 | 4,129 | 4,129 | 0.06723300 | 4,113.723 | 4,115.9706 | 4,138.8352 | 54.835514 | 78.015761 | 67.569206 | 17.73501 | 13.165053 | 4,146.896122 | 1.948365 | 4,142.072718 | 4,085.373282 | -0.799267 | 2.747632 | 4,141.702422 | 4,086.924798 | 571 |
2017-08-24T04:52:00 | 4113.88000000 | 4,113.88 | 4,113.88 | 4,113.88 | 0.95073600 | 4,113.7925 | 4,115.9766 | 4,138.60095 | 49.658695 | 67.831885 | 71.138951 | 17.197534 | 13.304692 | 4,146.965275 | 1.560887 | 4,142.136601 | 4,085.448399 | -0.327236 | 1.888123 | 4,141.945743 | 4,087.168119 | 571 |
2017-08-24T04:53:00 | 4113.88000000 | 4,113.88 | 4,113.88 | 4,113.88 | 0.00000000 | 4,113.862 | 4,115.9826 | 4,138.46645 | 49.658695 | 61.755367 | 69.201004 | 16.69845 | 12.354357 | 4,147.034429 | 1.239519 | 4,142.199801 | 4,085.524199 | -0.013885 | 1.253404 | 4,142.190778 | 4,087.413153 | 571 |
2017-08-24T04:54:00 | 4113.88000000 | 4,113.88 | 4,113.88 | 4,113.88 | 0.32704800 | 4,113.9315 | 4,115.3096 | 4,138.3288 | 49.658695 | 55.678848 | 61.755367 | 16.235014 | 11.471903 | 4,147.103583 | 0.97361 | 4,142.262317 | 4,085.600683 | 0.183614 | 0.789996 | 4,142.439938 | 4,087.662313 | 571 |
2017-08-24T04:55:00 | 4113.88000000 | 4,113.88 | 4,113.88 | 4,113.88 | 0.13306900 | 4,112.8815 | 4,115.3154 | 4,138.1275 | 49.658695 | 60.13719 | 59.190468 | 15.804681 | 10.652482 | 4,147.172736 | 0.754181 | 4,139.535914 | 4,086.227086 | 0.297727 | 0.456453 | 4,142.698286 | 4,087.920662 | 571 |
2017-08-24T04:56:00 | 4128.86000000 | 4,128.86 | 4,113.49 | 4,113.49 | 0.24936700 | 4,113.554 | 4,115.3134 | 4,137.91995 | 49.496578 | 60.151475 | 58.655838 | 16.181346 | 10.989447 | 4,147.24189 | 0.542558 | 4,139.549038 | 4,087.558962 | 0.346693 | 0.195864 | 4,142.973234 | 4,088.19561 | 571 |
2017-08-24T04:57:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.76855100 | 4,113.6785 | 4,115.3212 | 4,137.71485 | 49.718682 | 60.588794 | 60.292487 | 16.531106 | 10.239487 | 4,147.311044 | 0.409662 | 4,139.65665 | 4,087.70035 | 0.359287 | 0.050375 | 4,143.273993 | 4,088.496369 | 571 |
2017-08-24T04:58:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.37539000 | 4,113.803 | 4,115.329 | 4,137.48385 | 49.718682 | 50.420391 | 57.053553 | 16.855884 | 9.508095 | 4,147.380197 | 0.300872 | 4,139.761863 | 4,087.844137 | 0.347604 | -0.046732 | 4,143.610834 | 4,088.83321 | 571 |
2017-08-24T04:59:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.47000700 | 4,112.508 | 4,114.661 | 4,137.27875 | 49.718682 | 40.588688 | 50.532624 | 17.157463 | 8.828945 | 4,147.449351 | 0.21221 | 4,135.554881 | 4,089.461119 | 0.320525 | -0.108316 | 4,143.994213 | 4,089.216589 | 571 |
2017-08-24T05:00:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.31267100 | 4,112.732 | 4,113.9768 | 4,137.07365 | 49.718682 | 21.275719 | 37.428266 | 17.4375 | 8.198306 | 4,147.518505 | 0.140326 | 4,135.744644 | 4,089.719356 | 0.284486 | -0.144159 | 4,144.433845 | 4,089.65622 | 571 |
2017-08-24T05:01:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.02929500 | 4,111.947 | 4,113.328 | 4,136.8399 | 49.718682 | 12.217485 | 24.693964 | 17.697535 | 7.612713 | 4,147.587658 | 0.082408 | 4,133.626055 | 4,090.267945 | 0.24407 | -0.161662 | 4,144.93779 | 4,090.160165 | 571 |
2017-08-24T05:02:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.22170700 | 4,113.1265 | 4,113.3344 | 4,136.6348 | 49.718682 | 3.159252 | 12.217485 | 17.938997 | 7.068948 | 4,147.656812 | 0.036092 | 4,132.421637 | 4,093.831363 | 0.202474 | -0.166383 | 4,145.511645 | 4,090.734021 | 571 |
2017-08-24T05:03:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.00000000 | 4,114.306 | 4,112.6904 | 4,136.4288 | 49.718682 | 3.159252 | 6.178663 | 18.16321 | 6.564023 | 4,147.725966 | -0.000607 | 4,130.538482 | 4,098.073518 | 0.161858 | -0.162465 | 4,146.157888 | 4,091.380264 | 571 |
2017-08-24T05:04:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.53398100 | 4,115.4855 | 4,112.9688 | 4,136.02825 | 49.718682 | 3.159252 | 3.159252 | 18.371409 | 6.095164 | 4,147.795119 | -0.029353 | 4,127.466936 | 4,103.504064 | 0.123616 | -0.152969 | 4,146.87544 | 4,092.097816 | 571 |
2017-08-24T05:05:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.06272300 | 4,115.8125 | 4,113.247 | 4,135.82745 | 49.718682 | 3.168844 | 3.162449 | 18.564736 | 5.659795 | 4,147.864273 | -0.051541 | 4,127.24204 | 4,104.38296 | 0.088585 | -0.140125 | 4,147.659478 | 4,092.881854 | 571 |
2017-08-24T05:06:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.52021400 | 4,116.1395 | 4,113.513 | 4,135.62095 | 49.718682 | 3.178436 | 3.168844 | 18.744255 | 5.255524 | 4,147.933427 | -0.068336 | 4,126.949613 | 4,105.329387 | 0.0572 | -0.125537 | 4,148.501526 | 4,093.723902 | 571 |
2017-08-24T05:07:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.30359000 | 4,116.164 | 4,113.779 | 4,135.22285 | 49.718682 | 3.188029 | 3.178436 | 18.91095 | 4.88013 | 4,148.00258 | -0.080717 | 4,126.952181 | 4,105.375819 | 0.029617 | -0.110334 | 4,149.38981 | 4,094.612185 | 571 |
2017-08-24T05:08:00 | 4113.98000000 | 4,113.98 | 4,113.98 | 4,113.98 | 0.09745500 | 4,116.1885 | 4,114.0436 | 4,134.82475 | 49.718682 | 3.188029 | 3.184831 | 19.065739 | 4.531549 | 4,148.071734 | -0.089497 | 4,126.954482 | 4,105.422518 | 0.005794 | -0.095291 | 4,150.30987 | 4,095.532245 | 571 |
2017-08-24T05:09:00 | 4128.86000000 | 4,128.86 | 4,128.86 | 4,128.86 | 0.03054400 | 4,116.1815 | 4,114.6042 | 4,134.6177 | 62.051283 | 35.458686 | 13.944914 | 20.560062 | 5.270724 | 4,148.140888 | 1.091653 | 4,126.914284 | 4,105.448716 | 0.222966 | 0.868687 | 4,151.245379 | 4,096.467755 | 571 |
2017-08-24T05:10:00 | 4128.86000000 | 4,128.86 | 4,113.49 | 4,113.49 | 0.77668000 | 4,115.406 | 4,113.9526 | 4,134.32865 | 48.750367 | 34.39601 | 24.347575 | 19.843583 | 5.992101 | 4,148.210041 | 0.778518 | 4,124.426704 | 4,106.385296 | 0.334076 | 0.444441 | 4,152.179119 | 4,097.401495 | 571 |
2017-08-24T05:11:00 | 4128.87000000 | 4,135 | 4,128.86 | 4,135 | 2.05978900 | 4,115.706 | 4,114.6344 | 4,134.03575 | 61.264291 | 66.666667 | 45.507121 | 19.708796 | 7.100522 | 4,148.279195 | 2.240209 | 4,126.698666 | 4,104.713334 | 0.715303 | 1.524906 | 4,153.094028 | 4,098.316404 | 571 |
2017-08-24T05:12:00 | 4135.00000000 | 4,135 | 4,135 | 4,135 | 0.02149100 | 4,116.762 | 4,115.3148 | 4,133.74285 | 61.264291 | 66.666667 | 55.909781 | 19.583636 | 6.593342 | 4,148.348349 | 3.35988 | 4,130.55196 | 4,102.97204 | 1.244218 | 2.115662 | 4,153.974254 | 4,099.196629 | 571 |
2017-08-24T05:13:00 | 4146.53000000 | 4,146.53 | 4,146.53 | 4,146.53 | 0.73047600 | 4,118.3945 | 4,115.3254 | 4,133.5595 | 66.369304 | 100 | 77.777778 | 20.364675 | 6.94596 | 4,148.417502 | 5.118597 | 4,137.237757 | 4,099.551243 | 2.019094 | 3.099503 | 4,154.806127 | 4,100.028502 | 571 |
2017-08-24T05:14:00 | 4140.76000000 | 4,140.76 | 4,140.76 | 4,140.76 | 0.91390600 | 4,119.7385 | 4,116.1204 | 4,133.3473 | 61.967975 | 94.178773 | 86.94848 | 20.379297 | 6.861963 | 4,148.486656 | 5.977894 | 4,140.805298 | 4,098.671702 | 2.810854 | 3.16704 | 4,155.578972 | 4,100.801347 | 571 |
2017-08-24T05:15:00 | 4135.00000000 | 4,135.18 | 4,135 | 4,135.18 | 1.62960600 | 4,120.8035 | 4,116.8038 | 4,133.1072 | 57.964633 | 82.728006 | 92.30226 | 19.740596 | 6.783252 | 4,148.555809 | 6.137879 | 4,142.714608 | 4,098.892392 | 3.476259 | 2.66162 | 4,156.285703 | 4,101.508078 | 571 |
2017-08-24T05:16:00 | 4135.18000000 | 4,135.18 | 4,135.18 | 4,135.18 | 0.19810500 | 4,121.888 | 4,116.6474 | 4,132.8671 | 57.964633 | 71.27724 | 82.728006 | 19.147517 | 6.298734 | 4,148.624963 | 6.193276 | 4,144.383141 | 4,099.392859 | 4.019662 | 2.173614 | 4,156.923153 | 4,102.145529 | 571 |
2017-08-24T05:17:00 | 4135.18000000 | 4,135.18 | 4,135.18 | 4,135.18 | 0.00000000 | 4,122.948 | 4,117.3274 | 4,132.627 | 57.964633 | 65.6477 | 73.217649 | 18.5968 | 5.848824 | 4,148.694117 | 6.1661 | 4,145.847021 | 4,100.048979 | 4.44895 | 1.71715 | 4,157.492123 | 4,102.714499 | 571 |
2017-08-24T05:18:00 | 4140.66000000 | 4,140.66 | 4,113.49 | 4,113.49 | 0.16759300 | 4,122.9235 | 4,117.3474 | 4,132.25505 | 44.125121 | 43.765133 | 60.230024 | 18.542183 | 7.371765 | 4,148.76327 | 4.344283 | 4,145.861863 | 4,099.985137 | 4.428017 | -0.083734 | 4,157.99714 | 4,103.219516 | 571 |
2017-08-24T05:19:00 | 4140.66000000 | 4,140.76 | 4,140.66 | 4,140.76 | 0.66482000 | 4,124.2625 | 4,117.9128 | 4,132.2543 | 57.775209 | 49.394673 | 52.935835 | 18.480506 | 8.793068 | 4,148.832424 | 5.04281 | 4,148.066443 | 4,100.458557 | 4.550975 | 0.491835 | 4,158.445973 | 4,103.668349 | 571 |
2017-08-24T05:20:00 | 4127.32000000 | 4,140.76 | 4,127.32 | 4,140.76 | 0.91820000 | 4,125.6015 | 4,118.4782 | 4,132.11505 | 57.775209 | 55.024213 | 49.394673 | 19.350023 | 9.124991 | 4,148.901578 | 5.532622 | 4,149.947826 | 4,101.255174 | 4.747305 | 0.785317 | 4,158.84893 | 4,104.071306 | 571 |
2017-08-24T05:21:00 | 4113.88000000 | 4,146.53 | 4,113.88 | 4,146.53 | 0.94591800 | 4,127.229 | 4,119.159 | 4,132.0098 | 60.163359 | 88.357546 | 64.258811 | 20.880799 | 10.805349 | 4,148.970731 | 6.313612 | 4,152.581261 | 4,101.876739 | 5.060566 | 1.253046 | 4,159.218017 | 4,104.440392 | 571 |
2017-08-24T05:22:00 | 4113.88000000 | 4,113.88 | 4,113.49 | 4,113.49 | 0.34973300 | 4,127.2045 | 4,119.179 | 4,131.78575 | 44.605989 | 60.84544 | 68.075733 | 22.32145 | 12.393539 | 4,149.039885 | 4.21788 | 4,152.608821 | 4,101.800179 | 4.892029 | -0.674149 | 4,159.566018 | 4,104.788394 | 571 |
2017-08-24T05:23:00 | 4113.96000000 | 4,128.82 | 4,113.96 | 4,128.82 | 0.77360300 | 4,127.9465 | 4,119.5056 | 4,131.51385 | 50.944388 | 48.799435 | 66.000807 | 22.069008 | 12.603286 | 4,149.109039 | 3.750763 | 4,152.618788 | 4,103.274212 | 4.663776 | -0.913013 | 4,159.905573 | 4,105.127948 | 571 |
2017-08-24T05:24:00 | 4145.74000000 | 4,145.74 | 4,128.82 | 4,128.82 | 0.97155900 | 4,128.6885 | 4,119.8322 | 4,131.23855 | 50.944388 | 30.932203 | 46.859026 | 20.520388 | 12.911623 | 4,149.178192 | 3.342045 | 4,152.514106 | 4,104.862894 | 4.399429 | -1.057385 | 4,160.248315 | 4,105.470691 | 571 |
2017-08-24T05:25:00 | 4128.82000000 | 4,128.82 | 4,128.82 | 4,128.82 | 0.56679300 | 4,129.4305 | 4,119.711 | 4,130.96325 | 50.944388 | 46.398305 | 42.043315 | 19.082383 | 11.989364 | 4,149.247346 | 2.983738 | 4,152.282036 | 4,106.578964 | 4.116291 | -1.132553 | 4,160.604134 | 4,105.82651 | 571 |
2017-08-24T05:26:00 | 4145.74000000 | 4,145.74 | 4,128.82 | 4,128.82 | 1.37608400 | 4,130.1725 | 4,120.2866 | 4,130.68795 | 50.944388 | 46.398305 | 41.242938 | 18.869111 | 12.341552 | 4,149.3165 | 2.66901 | 4,151.905456 | 4,108.439544 | 3.826835 | -1.157825 | 4,160.98059 | 4,106.202965 | 571 |
2017-08-24T05:27:00 | 4128.82000000 | 4,128.82 | 4,128.82 | 4,128.82 | 0.00000000 | 4,130.9145 | 4,120.6332 | 4,130.49555 | 50.944388 | 46.398305 | 46.398305 | 18.671073 | 11.460013 | 4,149.385653 | 2.392013 | 4,151.360663 | 4,110.468337 | 3.539871 | -1.147858 | 4,161.382523 | 4,106.604899 | 571 |
2017-08-24T05:28:00 | 4128.82000000 | 4,128.82 | 4,128.82 | 4,128.82 | 0.21133800 | 4,131.6565 | 4,120.9798 | 4,130.12 | 50.944388 | 46.398305 | 46.398305 | 18.48718 | 10.64144 | 4,149.454807 | 2.147733 | 4,150.613431 | 4,112.699569 | 3.261443 | -1.11371 | 4,161.811862 | 4,107.034237 | 571 |
2017-08-24T05:29:00 | 4145.74000000 | 4,145.74 | 4,128.82 | 4,128.82 | 0.80080500 | 4,131.6545 | 4,120.7586 | 4,129.9276 | 50.944388 | 46.398305 | 46.398305 | 19.302577 | 11.089909 | 4,149.523961 | 1.93187 | 4,150.61262 | 4,112.69638 | 2.995528 | -1.063659 | 4,162.267622 | 4,107.489998 | 571 |
2017-08-24T05:30:00 | 4132.82000000 | 4,162.66 | 4,132.82 | 4,132.82 | 0.85285200 | 4,132.621 | 4,121.225 | 4,129.7523 | 53.287333 | 44.0364 | 45.611003 | 20.81343 | 12.714915 | 4,149.593114 | 2.059819 | 4,149.649085 | 4,115.592915 | 2.808386 | -0.748568 | 4,162.746101 | 4,107.968476 | 571 |
2017-08-24T05:31:00 | 4162.66000000 | 4,163.42 | 4,162.66 | 4,163.42 | 0.27476600 | 4,134.042 | 4,121.8998 | 4,129.56355 | 66.477622 | 61.903631 | 50.779445 | 22.247112 | 13.992421 | 4,149.662268 | 4.577616 | 4,155.732147 | 4,112.351853 | 3.162232 | 1.415383 | 4,163.241218 | 4,108.463593 | 571 |
2017-08-24T05:32:00 | 4132.98000000 | 4,132.98 | 4,132.98 | 4,132.98 | 0.00886000 | 4,133.941 | 4,122.7516 | 4,129.39195 | 51.038422 | 59.449079 | 55.129703 | 21.232223 | 15.167248 | 4,149.731422 | 4.06982 | 4,155.631175 | 4,112.250825 | 3.34375 | 0.72607 | 4,163.745005 | 4,108.967381 | 571 |
2017-08-24T05:33:00 | 4132.98000000 | 4,132.98 | 4,132.98 | 4,132.98 | 0.19485000 | 4,133.2635 | 4,123.6034 | 4,129.21695 | 51.038422 | 59.356432 | 60.236381 | 20.289826 | 14.083874 | 4,149.800575 | 3.625595 | 4,154.170814 | 4,112.356186 | 3.400119 | 0.225476 | 4,164.24819 | 4,109.470566 | 571 |
2017-08-24T05:34:00 | 4132.98000000 | 4,132.98 | 4,132.98 | 4,132.98 | 0.00000000 | 4,132.8745 | 4,124.4552 | 4,128.87635 | 51.038422 | 39.034649 | 52.613387 | 19.414743 | 13.077883 | 4,149.869729 | 3.236238 | 4,153.496989 | 4,112.252011 | 3.367343 | -0.131105 | 4,164.740842 | 4,109.963218 | 571 |
2017-08-24T05:35:00 | 4132.98000000 | 4,132.98 | 4,132.98 | 4,132.98 | 0.27773000 | 4,132.7645 | 4,124.966 | 4,128.7013 | 51.038422 | 39.034649 | 45.808576 | 18.602166 | 12.143748 | 4,149.938882 | 2.894305 | 4,153.360078 | 4,112.168922 | 3.272735 | -0.37843 | 4,165.21305 | 4,110.435425 | 571 |
2017-08-24T05:36:00 | 4132.98000000 | 4,132.98 | 4,132.98 | 4,132.98 | 0.34319700 | 4,132.6545 | 4,125.4768 | 4,128.52625 | 51.038422 | 38.841538 | 38.970278 | 17.84763 | 11.276338 | 4,150.008036 | 2.593426 | 4,153.220778 | 4,112.088222 | 3.136873 | -0.543447 | 4,165.655581 | 4,110.877957 | 571 |
2017-08-24T05:37:00 | 4132.98000000 | 4,132.98 | 4,132.98 | 4,132.98 | 0.88911600 | 4,132.5445 | 4,125.8666 | 4,128.3512 | 51.038422 | 29.837696 | 35.904627 | 17.14699 | 10.470885 | 4,150.07719 | 2.32814 | 4,153.079079 | 4,112.009921 | 2.975127 | -0.646987 | 4,166.060487 | 4,111.282863 | 571 |
2017-08-24T05:38:00 | 4132.98000000 | 4,132.98 | 4,132.98 | 4,132.98 | 0.56961100 | 4,133.519 | 4,126.2564 | 4,128.1997 | 51.038422 | 20.833853 | 29.837696 | 16.496395 | 9.722965 | 4,150.146343 | 2.093763 | 4,152.101074 | 4,114.936926 | 2.798854 | -0.705091 | 4,166.421604 | 4,111.643979 | 571 |
2017-08-24T05:39:00 | 4162.88000000 | 4,163.59 | 4,132.98 | 4,163.59 | 0.59602500 | 4,134.6605 | 4,126.9482 | 4,128.20125 | 64.835001 | 41.348748 | 30.673432 | 17.782193 | 11.214896 | 4,150.215497 | 4.328098 | 4,157.253596 | 4,112.067404 | 3.104703 | 1.223395 | 4,166.734924 | 4,111.9573 | 571 |
2017-08-24T05:40:00 | 4162.88000000 | 4,162.88 | 4,162.88 | 4,162.88 | 0.47452800 | 4,135.7665 | 4,127.6258 | 4,128.19925 | 64.381833 | 69.99371 | 44.05877 | 18.976147 | 10.464546 | 4,150.284651 | 5.972683 | 4,161.405967 | 4,110.127033 | 3.678299 | 2.294384 | 4,166.9988 | 4,112.221175 | 571 |
2017-08-24T05:41:00 | 4162.88000000 | 4,162.88 | 4,162.88 | 4,162.88 | 0.59770700 | 4,136.584 | 4,128.3034 | 4,128.3042 | 64.381833 | 98.638673 | 69.99371 | 20.084819 | 9.717078 | 4,150.353804 | 7.193111 | 4,164.486811 | 4,108.681189 | 4.381261 | 2.81185 | 4,167.213956 | 4,112.436332 | 571 |
2017-08-24T05:42:00 | 4177.64000000 | 4,177.64 | 4,133.01 | 4,133.01 | 0.29902500 | 4,137.56 | 4,128.686 | 4,128.2596 | 48.009152 | 68.166189 | 78.932858 | 18.680277 | 12.210858 | 4,150.422958 | 5.684523 | 4,163.456808 | 4,111.663192 | 4.641914 | 1.042609 | 4,167.383322 | 4,112.605698 | 571 |
2017-08-24T05:43:00 | 4133.01000000 | 4,133.01 | 4,133.01 | 4,133.01 | 0.00000000 | 4,137.7695 | 4,129.0686 | 4,127.9947 | 48.009152 | 35.654825 | 67.486563 | 17.376059 | 11.338654 | 4,150.492112 | 4.437799 | 4,163.446963 | 4,112.092037 | 4.601091 | -0.163292 | 4,167.511681 | 4,112.734057 | 571 |
2017-08-24T05:44:00 | 4133.02000000 | 4,133.02 | 4,133.02 | 4,133.02 | 0.61453800 | 4,137.9795 | 4,129.4514 | 4,127.8932 | 48.014285 | 3.032011 | 35.617675 | 16.164277 | 10.529465 | 4,150.561265 | 3.411246 | 4,163.42844 | 4,112.53056 | 4.363122 | -0.951876 | 4,167.60518 | 4,112.827556 | 571 |
2017-08-24T05:45:00 | 4147.86000000 | 4,147.86 | 4,133.02 | 4,133.02 | 0.84929500 | 4,138.1895 | 4,129.8342 | 4,127.79165 | 48.014285 | 0.201016 | 12.962617 | 15.975368 | 10.83736 | 4,150.630419 | 2.568091 | 4,163.40085 | 4,112.97815 | 4.004116 | -1.436024 | 4,167.670745 | 4,112.89312 | 571 |
2017-08-24T05:46:00 | 4133.02000000 | 4,133.02 | 4,133.02 | 4,133.02 | 0.05170400 | 4,138.3995 | 4,130.2248 | 4,127.6901 | 48.014285 | 0.089566 | 1.107531 | 15.799952 | 10.063263 | 4,150.699573 | 1.878234 | 4,163.363935 | 4,113.435065 | 3.578939 | -1.700705 | 4,167.715458 | 4,112.937834 | 571 |
2017-08-24T05:47:00 | 4162.68000000 | 4,162.68 | 4,162.68 | 4,162.68 | 0.10614800 | 4,140.0925 | 4,131.1988 | 4,127.73685 | 61.935873 | 22.227198 | 7.505927 | 17.140178 | 11.46303 | 4,150.768726 | 3.682384 | 4,166.762955 | 4,113.422045 | 3.599628 | 0.082755 | 4,167.745979 | 4,112.968355 | 571 |
2017-08-24T05:48:00 | 4132.82000000 | 4,132.82 | 4,132.82 | 4,132.82 | 0.04213800 | 4,140.2925 | 4,131.5756 | 4,127.6034 | 47.999623 | 22.197343 | 14.838036 | 16.378271 | 12.777099 | 4,150.83788 | 2.671932 | 4,166.680323 | 4,113.904677 | 3.414089 | -0.742157 | 4,167.768058 | 4,112.990433 | 571 |
2017-08-24T05:49:00 | 4132.82000000 | 4,132.82 | 4,132.82 | 4,132.82 | 0.20438900 | 4,140.4925 | 4,131.9524 | 4,127.4884 | 47.999623 | 22.167488 | 22.197343 | 15.670786 | 11.864449 | 4,150.907034 | 1.849818 | 4,166.5885 | 4,114.3965 | 3.101235 | -1.251416 | 4,167.786204 | 4,113.00858 | 571 |
2017-08-24T05:50:00 | 4132.82000000 | 4,132.82 | 4,132.82 | 4,132.82 | 0.16801800 | 4,140.4925 | 4,132.3292 | 4,127.3734 | 47.999623 | 0 | 14.788277 | 15.013835 | 11.016989 | 4,150.976187 | 1.184632 | 4,166.5885 | 4,114.3965 | 2.717914 | -1.533282 | 4,167.803554 | 4,113.02593 | 571 |
2017-08-24T05:51:00 | 4132.82000000 | 4,132.82 | 4,132.82 | 4,132.82 | 0.32070300 | 4,138.9625 | 4,132.706 | 4,127.2584 | 47.999623 | 0 | 7.389163 | 14.40381 | 10.230061 | 4,151.045341 | 0.649974 | 4,163.009891 | 4,114.915109 | 2.304326 | -1.654352 | 4,167.821943 | 4,113.044319 | 571 |
2017-08-24T05:52:00 | 4132.82000000 | 4,132.82 | 4,132.82 | 4,132.82 | 1.47753200 | 4,138.9545 | 4,133.0828 | 4,127.1407 | 47.999623 | 0 | 0 | 13.837358 | 9.499342 | 4,151.114495 | 0.223676 | 4,163.009951 | 4,114.899049 | 1.888196 | -1.664521 | 4,167.842174 | 4,113.06455 | 571 |
2017-08-24T05:53:00 | 4132.82000000 | 4,161.99 | 4,131.91 | 4,131.91 | 1.76113700 | 4,138.901 | 4,133.4414 | 4,127.02115 | 47.527534 | 0 | 0 | 14.834709 | 10.969389 | 4,151.183648 | -0.185461 | 4,163.014054 | 4,114.787946 | 1.473465 | -1.658925 | 4,167.864447 | 4,113.086823 | 571 |
2017-08-24T05:54:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.01622400 | 4,140.252 | 4,134.3618 | 4,127.11175 | 60.456331 | 20.475253 | 6.825084 | 15.760821 | 12.19229 | 4,151.252802 | 1.736902 | 4,165.867629 | 4,114.636371 | 1.526152 | 0.21075 | 4,167.888893 | 4,113.111269 | 571 |
2017-08-24T05:55:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.00000000 | 4,141.603 | 4,135.2822 | 4,127.13265 | 60.456331 | 40.950507 | 20.475253 | 16.620782 | 11.321412 | 4,151.321956 | 3.223233 | 4,168.366407 | 4,114.839593 | 1.865568 | 1.357665 | 4,167.916139 | 4,113.138514 | 571 |
2017-08-24T05:56:00 | 4131.91000000 | 4,131.91 | 4,131.91 | 4,131.91 | 0.04048500 | 4,141.5495 | 4,135.6408 | 4,127.0828 | 47.02005 | 40.950507 | 34.125422 | 15.454571 | 12.519168 | 4,151.391109 | 2.110208 | 4,168.385821 | 4,114.713179 | 1.914496 | 0.195712 | 4,167.947821 | 4,113.170196 | 571 |
2017-08-24T05:57:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.07303300 | 4,142.9005 | 4,136.5612 | 4,127.1038 | 57.251608 | 50.905326 | 44.26878 | 15.711788 | 13.631371 | 4,151.460263 | 3.454929 | 4,170.58234 | 4,115.21866 | 2.222583 | 1.232346 | 4,167.986985 | 4,113.209361 | 571 |
2017-08-24T05:58:00 | 4132.08000000 | 4,132.09 | 4,132.07 | 4,132.09 | 0.75280500 | 4,142.856 | 4,136.9234 | 4,126.9837 | 47.446971 | 30.625068 | 40.826967 | 14.654526 | 14.652701 | 4,151.529416 | 2.242675 | 4,170.604269 | 4,115.107731 | 2.226601 | 0.016074 | 4,168.038304 | 4,113.26068 | 571 |
2017-08-24T05:59:00 | 4132.09000000 | 4,132.09 | 4,132.09 | 4,132.09 | 0.11367400 | 4,141.281 | 4,136.988 | 4,126.8636 | 47.446971 | 30.820063 | 37.450152 | 13.672783 | 13.60608 | 4,151.59857 | 1.267345 | 4,167.686408 | 4,114.875592 | 2.03475 | -0.767405 | 4,168.108072 | 4,113.330448 | 571 |
2017-08-24T06:00:00 | 4132.09000000 | 4,132.09 | 4,132.09 | 4,132.09 | 1.30924700 | 4,139.7415 | 4,137.36 | 4,126.7435 | 47.446971 | 0.584985 | 20.676705 | 12.761164 | 12.634217 | 4,151.667724 | 0.488755 | 4,164.467131 | 4,115.015869 | 1.725551 | -1.236796 | 4,168.203975 | 4,113.42635 | 571 |
2017-08-24T06:01:00 | 4173.00000000 | 4,173.99 | 4,173 | 4,173.99 | 0.06552600 | 4,140.297 | 4,138.1398 | 4,126.8329 | 60.220511 | 33.723324 | 21.709457 | 13.507985 | 14.72463 | 4,151.736877 | 3.215629 | 4,167.456463 | 4,113.137537 | 2.023567 | 1.192063 | 4,168.33463 | 4,113.557005 | 571 |
2017-08-24T06:02:00 | 4132.18000000 | 4,132.18 | 4,131.91 | 4,131.91 | 0.07830500 | 4,140.242 | 4,138.078 | 4,126.71055 | 47.685008 | 33.528328 | 22.612212 | 12.659121 | 16.678585 | 4,151.806031 | 1.958615 | 4,167.464649 | 4,113.019351 | 2.010576 | -0.051962 | 4,168.50896 | 4,113.731336 | 571 |
2017-08-24T06:03:00 | 4132.18000000 | 4,132.18 | 4,132.18 | 4,132.18 | 0.04744800 | 4,140.2005 | 4,137.791 | 4,126.5909 | 47.760148 | 33.547212 | 33.599621 | 11.87089 | 15.506543 | 4,151.875185 | 0.972992 | 4,167.469613 | 4,112.931387 | 1.80306 | -0.830067 | 4,168.735441 | 4,113.957817 | 571 |
2017-08-24T06:04:00 | 4132.18000000 | 4,132.18 | 4,132.18 | 4,132.18 | 0.68116700 | 4,140.1585 | 4,137.6194 | 4,126.47125 | 47.760148 | 0.427757 | 22.501099 | 11.138961 | 14.398933 | 4,151.944338 | 0.189693 | 4,167.474269 | 4,112.842731 | 1.480386 | -1.290694 | 4,169.021305 | 4,114.243681 | 571 |
2017-08-24T06:05:00 | 4132.18000000 | 4,132.18 | 4,132.18 | 4,132.18 | 0.00000000 | 4,140.1165 | 4,137.5594 | 4,126.3516 | 47.760148 | 0.641635 | 11.538868 | 10.459312 | 13.370438 | 4,152.013492 | -0.426165 | 4,167.478588 | 4,112.754412 | 1.099076 | -1.525241 | 4,169.371786 | 4,114.594161 | 571 |
2017-08-24T06:06:00 | 4131.91000000 | 4,131.91 | 4,131.91 | 4,131.91 | 0.09415600 | 4,140.061 | 4,137.494 | 4,126.2303 | 47.674624 | 0.427757 | 0.499049 | 9.840708 | 12.434692 | 4,152.082646 | -0.925357 | 4,167.484873 | 4,112.637127 | 0.694189 | -1.619546 | 4,169.78947 | 4,115.011845 | 571 |
2017-08-24T06:07:00 | 4131.91000000 | 4,131.91 | 4,131.91 | 4,131.91 | 0.41618500 | 4,138.5225 | 4,137.4286 | 4,126.109 | 47.674624 | 0.213878 | 0.427757 | 9.26629 | 11.5465 | 4,152.151799 | -1.305916 | 4,164.087413 | 4,112.957587 | 0.294168 | -1.600085 | 4,170.273832 | 4,115.496207 | 571 |
2017-08-24T06:08:00 | 4153.70000000 | 4,153.7 | 4,135.4 | 4,135.4 | 0.85464300 | 4,138.6515 | 4,137.8668 | 4,126.00515 | 49.042543 | 2.764575 | 1.135403 | 9.51366 | 12.278179 | 4,152.220953 | -1.310788 | 4,164.12589 | 4,113.17711 | -0.026823 | -1.283965 | 4,170.82099 | 4,116.043366 | 571 |
2017-08-24T06:09:00 | 4135.40000000 | 4,135.4 | 4,135.4 | 4,135.4 | 0.73897500 | 4,138.7805 | 4,137.7596 | 4,125.9013 | 49.042543 | 5.529151 | 2.835868 | 9.74336 | 11.401166 | 4,152.290107 | -1.299668 | 4,164.161421 | 4,113.399579 | -0.281392 | -1.018276 | 4,171.423712 | 4,116.646088 | 571 |
2017-08-24T06:10:00 | 4171.00000000 | 4,171.93 | 4,171 | 4,171.93 | 0.05129100 | 4,140.736 | 4,138.383 | 4,125.9801 | 61.318274 | 37.230672 | 15.174799 | 11.310655 | 13.196082 | 4,152.35926 | 1.63793 | 4,169.745784 | 4,111.726216 | 0.102472 | 1.535458 | 4,172.071671 | 4,117.294047 | 571 |
2017-08-24T06:11:00 | 4135.88000000 | 4,135.88 | 4,135.4 | 4,135.88 | 0.78222000 | 4,140.889 | 4,138.17 | 4,125.87865 | 48.819367 | 37.6109 | 26.790241 | 11.01982 | 14.862791 | 4,152.428414 | 1.045017 | 4,169.762127 | 4,112.015873 | 0.290981 | 0.754036 | 4,172.751932 | 4,117.974308 | 571 |
2017-08-24T06:12:00 | 4136.88000000 | 4,136.88 | 4,136.88 | 4,136.88 | 0.54832500 | 4,141.092 | 4,138.6378 | 4,125.7822 | 49.129131 | 38.78327 | 37.874947 | 10.78676 | 13.872592 | 4,152.497568 | 0.648348 | 4,169.791918 | 4,112.392082 | 0.362455 | 0.285893 | 4,173.449626 | 4,118.672002 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.