timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-24T04:33:00
4112.49000000
4,112.49
4,112.49
4,112.49
0.84501700
4,110.9085
4,120.4768
4,140.96725
49.198439
27.047578
27.047578
22.231926
16.699552
4,145.651356
-1.815787
4,141.407496
4,080.409504
-1.928695
0.112908
4,140.849969
4,086.072345
571
2017-08-24T04:34:00
4112.49000000
4,112.49
4,112.49
4,112.49
0.44854600
4,111.53
4,120.4568
4,140.95965
49.198439
27.061309
27.052155
22.182905
15.506727
4,145.72051
-1.753238
4,141.623288
4,081.436712
-1.893604
0.140366
4,140.743618
4,085.965994
571
2017-08-24T04:35:00
4134.88000000
4,134.88
4,134.88
4,134.88
0.08470200
4,113.2705
4,120.8846
4,140.972
55.297527
43.313799
32.474229
22.851652
15.998389
4,145.789663
0.101845
4,144.515768
4,082.025232
-1.494514
1.596359
4,140.631313
4,085.853689
571
2017-08-24T04:36:00
4100.18000000
4,100.18
4,100.04
4,100.04
0.62932900
4,113.2385
4,120.6156
4,140.81015
46.035795
34.29794
34.891016
21.818934
17.344218
4,145.858817
-1.225163
4,144.536547
4,081.940453
-1.440644
0.215481
4,140.517597
4,085.739973
571
2017-08-24T04:37:00
4125.69000000
4,125.69
4,111.49
4,111.49
1.71221000
4,113.779
4,120.2182
4,140.70555
49.055706
34.152583
37.254774
21.657396
17.937488
4,145.927971
-1.337489
4,144.55996
4,082.99804
-1.420013
0.082524
4,140.408349
4,085.630725
571
2017-08-24T04:38:00
4125.69000000
4,125.69
4,111.49
4,111.49
1.52734400
4,114.316
4,119.8208
4,140.60095
49.055706
17.768467
28.739663
21.507396
17.670525
4,145.997124
-1.410252
4,144.538689
4,084.093311
-1.418061
0.007809
4,140.310341
4,085.532717
571
2017-08-24T04:39:00
4139.88000000
4,139.88
4,139.88
4,139.88
0.40948100
4,116.2685
4,119.9912
4,140.65915
56.117414
48.680944
33.533998
21.78692
18.436202
4,146.066278
0.813541
4,147.772327
4,084.764673
-0.97174
1.785282
4,140.230698
4,085.453073
571
2017-08-24T04:40:00
4112.18000000
4,112.18
4,109.5
4,109.5
0.31290900
4,114.44
4,119.2012
4,140.56545
48.38781
47.711703
38.053705
20.757554
19.28933
4,146.135432
0.123082
4,142.911988
4,085.968012
-0.752776
0.875858
4,140.176289
4,085.398664
571
2017-08-24T04:41:00
4120.94000000
4,129.68
4,112.18
4,129.68
1.77580600
4,115.8785
4,118.8148
4,140.46945
53.01713
63.626667
53.339771
20.343825
19.352949
4,146.204585
1.190522
4,144.377909
4,087.379091
-0.364116
1.554638
4,140.153119
4,085.375494
571
2017-08-24T04:42:00
4091.28000000
4,091.28
4,090.39
4,090.39
0.21424600
4,115.349
4,117.6426
4,140.177
44.624731
32.71419
48.01752
19.146704
20.777025
4,146.273739
-1.120977
4,145.292855
4,085.405145
-0.515488
-0.605488
4,140.165761
4,085.388137
571
2017-08-24T04:43:00
4090.39000000
4,090.39
4,090.39
4,090.39
0.00000000
4,112.5685
4,116.8228
4,139.98775
44.624731
24.799197
40.380018
18.03509
19.292951
4,146.342893
-2.919206
4,140.895225
4,084.241775
-0.996232
-1.922974
4,140.216913
4,085.439288
571
2017-08-24T04:44:00
4090.39000000
4,090.39
4,090.39
4,090.39
0.00000000
4,112.0375
4,116.003
4,139.79755
44.624731
0
19.171129
17.002878
17.914883
4,146.412046
-4.294807
4,141.582937
4,082.492063
-1.655947
-2.63886
4,140.307115
4,085.529491
571
2017-08-24T04:45:00
4107.44000000
4,107.44
4,107.44
4,107.44
0.20163500
4,112.359
4,115.1718
4,139.6926
49.000295
11.483801
12.094333
16.651911
17.853106
4,146.4812
-3.9635
4,141.55533
4,083.16267
-2.117457
-1.846042
4,140.434702
4,085.657077
571
2017-08-24T04:46:00
4107.44000000
4,107.44
4,107.44
4,107.44
0.50139400
4,110.581
4,115.049
4,139.58765
49.000295
22.967603
11.483801
16.326013
16.577884
4,146.550354
-3.65876
4,136.210001
4,084.951999
-2.425718
-1.233042
4,140.595974
4,085.81835
571
2017-08-24T04:47:00
4113.49000000
4,113.49
4,113.49
4,113.49
0.38005700
4,111.1965
4,115.0472
4,139.35145
50.606454
38.526302
24.325902
16.243363
15.825892
4,146.619507
-2.895688
4,136.481812
4,085.911188
-2.519712
-0.375976
4,140.785619
4,086.007995
571
2017-08-24T04:48:00
4121.25000000
4,121.25
4,113.49
4,113.49
0.84658400
4,111.2465
4,115.0454
4,139.11525
50.606454
42.601199
34.698368
16.446288
15.249757
4,146.688661
-2.26484
4,136.545797
4,085.947203
-2.468738
0.203897
4,140.997316
4,086.219692
571
2017-08-24T04:49:00
4129.00000000
4,129
4,129
4,129
0.30524800
4,112.072
4,115.3538
4,139.0532
54.835514
57.122651
46.083384
16.90806
15.268346
4,146.757815
-0.507511
4,138.530585
4,085.613415
-2.076492
1.568981
4,141.224486
4,086.446861
571
2017-08-24T04:50:00
4129.00000000
4,129
4,129
4,129
0.01806400
4,112.8975
4,115.6622
4,138.9911
54.835514
67.569206
55.764352
17.336849
14.17775
4,146.826968
0.875097
4,140.367618
4,085.427382
-1.486174
2.361272
4,141.461093
4,086.683468
571
2017-08-24T04:51:00
4129.00000000
4,129
4,129
4,129
0.06723300
4,113.723
4,115.9706
4,138.8352
54.835514
78.015761
67.569206
17.73501
13.165053
4,146.896122
1.948365
4,142.072718
4,085.373282
-0.799267
2.747632
4,141.702422
4,086.924798
571
2017-08-24T04:52:00
4113.88000000
4,113.88
4,113.88
4,113.88
0.95073600
4,113.7925
4,115.9766
4,138.60095
49.658695
67.831885
71.138951
17.197534
13.304692
4,146.965275
1.560887
4,142.136601
4,085.448399
-0.327236
1.888123
4,141.945743
4,087.168119
571
2017-08-24T04:53:00
4113.88000000
4,113.88
4,113.88
4,113.88
0.00000000
4,113.862
4,115.9826
4,138.46645
49.658695
61.755367
69.201004
16.69845
12.354357
4,147.034429
1.239519
4,142.199801
4,085.524199
-0.013885
1.253404
4,142.190778
4,087.413153
571
2017-08-24T04:54:00
4113.88000000
4,113.88
4,113.88
4,113.88
0.32704800
4,113.9315
4,115.3096
4,138.3288
49.658695
55.678848
61.755367
16.235014
11.471903
4,147.103583
0.97361
4,142.262317
4,085.600683
0.183614
0.789996
4,142.439938
4,087.662313
571
2017-08-24T04:55:00
4113.88000000
4,113.88
4,113.88
4,113.88
0.13306900
4,112.8815
4,115.3154
4,138.1275
49.658695
60.13719
59.190468
15.804681
10.652482
4,147.172736
0.754181
4,139.535914
4,086.227086
0.297727
0.456453
4,142.698286
4,087.920662
571
2017-08-24T04:56:00
4128.86000000
4,128.86
4,113.49
4,113.49
0.24936700
4,113.554
4,115.3134
4,137.91995
49.496578
60.151475
58.655838
16.181346
10.989447
4,147.24189
0.542558
4,139.549038
4,087.558962
0.346693
0.195864
4,142.973234
4,088.19561
571
2017-08-24T04:57:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.76855100
4,113.6785
4,115.3212
4,137.71485
49.718682
60.588794
60.292487
16.531106
10.239487
4,147.311044
0.409662
4,139.65665
4,087.70035
0.359287
0.050375
4,143.273993
4,088.496369
571
2017-08-24T04:58:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.37539000
4,113.803
4,115.329
4,137.48385
49.718682
50.420391
57.053553
16.855884
9.508095
4,147.380197
0.300872
4,139.761863
4,087.844137
0.347604
-0.046732
4,143.610834
4,088.83321
571
2017-08-24T04:59:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.47000700
4,112.508
4,114.661
4,137.27875
49.718682
40.588688
50.532624
17.157463
8.828945
4,147.449351
0.21221
4,135.554881
4,089.461119
0.320525
-0.108316
4,143.994213
4,089.216589
571
2017-08-24T05:00:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.31267100
4,112.732
4,113.9768
4,137.07365
49.718682
21.275719
37.428266
17.4375
8.198306
4,147.518505
0.140326
4,135.744644
4,089.719356
0.284486
-0.144159
4,144.433845
4,089.65622
571
2017-08-24T05:01:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.02929500
4,111.947
4,113.328
4,136.8399
49.718682
12.217485
24.693964
17.697535
7.612713
4,147.587658
0.082408
4,133.626055
4,090.267945
0.24407
-0.161662
4,144.93779
4,090.160165
571
2017-08-24T05:02:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.22170700
4,113.1265
4,113.3344
4,136.6348
49.718682
3.159252
12.217485
17.938997
7.068948
4,147.656812
0.036092
4,132.421637
4,093.831363
0.202474
-0.166383
4,145.511645
4,090.734021
571
2017-08-24T05:03:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.00000000
4,114.306
4,112.6904
4,136.4288
49.718682
3.159252
6.178663
18.16321
6.564023
4,147.725966
-0.000607
4,130.538482
4,098.073518
0.161858
-0.162465
4,146.157888
4,091.380264
571
2017-08-24T05:04:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.53398100
4,115.4855
4,112.9688
4,136.02825
49.718682
3.159252
3.159252
18.371409
6.095164
4,147.795119
-0.029353
4,127.466936
4,103.504064
0.123616
-0.152969
4,146.87544
4,092.097816
571
2017-08-24T05:05:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.06272300
4,115.8125
4,113.247
4,135.82745
49.718682
3.168844
3.162449
18.564736
5.659795
4,147.864273
-0.051541
4,127.24204
4,104.38296
0.088585
-0.140125
4,147.659478
4,092.881854
571
2017-08-24T05:06:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.52021400
4,116.1395
4,113.513
4,135.62095
49.718682
3.178436
3.168844
18.744255
5.255524
4,147.933427
-0.068336
4,126.949613
4,105.329387
0.0572
-0.125537
4,148.501526
4,093.723902
571
2017-08-24T05:07:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.30359000
4,116.164
4,113.779
4,135.22285
49.718682
3.188029
3.178436
18.91095
4.88013
4,148.00258
-0.080717
4,126.952181
4,105.375819
0.029617
-0.110334
4,149.38981
4,094.612185
571
2017-08-24T05:08:00
4113.98000000
4,113.98
4,113.98
4,113.98
0.09745500
4,116.1885
4,114.0436
4,134.82475
49.718682
3.188029
3.184831
19.065739
4.531549
4,148.071734
-0.089497
4,126.954482
4,105.422518
0.005794
-0.095291
4,150.30987
4,095.532245
571
2017-08-24T05:09:00
4128.86000000
4,128.86
4,128.86
4,128.86
0.03054400
4,116.1815
4,114.6042
4,134.6177
62.051283
35.458686
13.944914
20.560062
5.270724
4,148.140888
1.091653
4,126.914284
4,105.448716
0.222966
0.868687
4,151.245379
4,096.467755
571
2017-08-24T05:10:00
4128.86000000
4,128.86
4,113.49
4,113.49
0.77668000
4,115.406
4,113.9526
4,134.32865
48.750367
34.39601
24.347575
19.843583
5.992101
4,148.210041
0.778518
4,124.426704
4,106.385296
0.334076
0.444441
4,152.179119
4,097.401495
571
2017-08-24T05:11:00
4128.87000000
4,135
4,128.86
4,135
2.05978900
4,115.706
4,114.6344
4,134.03575
61.264291
66.666667
45.507121
19.708796
7.100522
4,148.279195
2.240209
4,126.698666
4,104.713334
0.715303
1.524906
4,153.094028
4,098.316404
571
2017-08-24T05:12:00
4135.00000000
4,135
4,135
4,135
0.02149100
4,116.762
4,115.3148
4,133.74285
61.264291
66.666667
55.909781
19.583636
6.593342
4,148.348349
3.35988
4,130.55196
4,102.97204
1.244218
2.115662
4,153.974254
4,099.196629
571
2017-08-24T05:13:00
4146.53000000
4,146.53
4,146.53
4,146.53
0.73047600
4,118.3945
4,115.3254
4,133.5595
66.369304
100
77.777778
20.364675
6.94596
4,148.417502
5.118597
4,137.237757
4,099.551243
2.019094
3.099503
4,154.806127
4,100.028502
571
2017-08-24T05:14:00
4140.76000000
4,140.76
4,140.76
4,140.76
0.91390600
4,119.7385
4,116.1204
4,133.3473
61.967975
94.178773
86.94848
20.379297
6.861963
4,148.486656
5.977894
4,140.805298
4,098.671702
2.810854
3.16704
4,155.578972
4,100.801347
571
2017-08-24T05:15:00
4135.00000000
4,135.18
4,135
4,135.18
1.62960600
4,120.8035
4,116.8038
4,133.1072
57.964633
82.728006
92.30226
19.740596
6.783252
4,148.555809
6.137879
4,142.714608
4,098.892392
3.476259
2.66162
4,156.285703
4,101.508078
571
2017-08-24T05:16:00
4135.18000000
4,135.18
4,135.18
4,135.18
0.19810500
4,121.888
4,116.6474
4,132.8671
57.964633
71.27724
82.728006
19.147517
6.298734
4,148.624963
6.193276
4,144.383141
4,099.392859
4.019662
2.173614
4,156.923153
4,102.145529
571
2017-08-24T05:17:00
4135.18000000
4,135.18
4,135.18
4,135.18
0.00000000
4,122.948
4,117.3274
4,132.627
57.964633
65.6477
73.217649
18.5968
5.848824
4,148.694117
6.1661
4,145.847021
4,100.048979
4.44895
1.71715
4,157.492123
4,102.714499
571
2017-08-24T05:18:00
4140.66000000
4,140.66
4,113.49
4,113.49
0.16759300
4,122.9235
4,117.3474
4,132.25505
44.125121
43.765133
60.230024
18.542183
7.371765
4,148.76327
4.344283
4,145.861863
4,099.985137
4.428017
-0.083734
4,157.99714
4,103.219516
571
2017-08-24T05:19:00
4140.66000000
4,140.76
4,140.66
4,140.76
0.66482000
4,124.2625
4,117.9128
4,132.2543
57.775209
49.394673
52.935835
18.480506
8.793068
4,148.832424
5.04281
4,148.066443
4,100.458557
4.550975
0.491835
4,158.445973
4,103.668349
571
2017-08-24T05:20:00
4127.32000000
4,140.76
4,127.32
4,140.76
0.91820000
4,125.6015
4,118.4782
4,132.11505
57.775209
55.024213
49.394673
19.350023
9.124991
4,148.901578
5.532622
4,149.947826
4,101.255174
4.747305
0.785317
4,158.84893
4,104.071306
571
2017-08-24T05:21:00
4113.88000000
4,146.53
4,113.88
4,146.53
0.94591800
4,127.229
4,119.159
4,132.0098
60.163359
88.357546
64.258811
20.880799
10.805349
4,148.970731
6.313612
4,152.581261
4,101.876739
5.060566
1.253046
4,159.218017
4,104.440392
571
2017-08-24T05:22:00
4113.88000000
4,113.88
4,113.49
4,113.49
0.34973300
4,127.2045
4,119.179
4,131.78575
44.605989
60.84544
68.075733
22.32145
12.393539
4,149.039885
4.21788
4,152.608821
4,101.800179
4.892029
-0.674149
4,159.566018
4,104.788394
571
2017-08-24T05:23:00
4113.96000000
4,128.82
4,113.96
4,128.82
0.77360300
4,127.9465
4,119.5056
4,131.51385
50.944388
48.799435
66.000807
22.069008
12.603286
4,149.109039
3.750763
4,152.618788
4,103.274212
4.663776
-0.913013
4,159.905573
4,105.127948
571
2017-08-24T05:24:00
4145.74000000
4,145.74
4,128.82
4,128.82
0.97155900
4,128.6885
4,119.8322
4,131.23855
50.944388
30.932203
46.859026
20.520388
12.911623
4,149.178192
3.342045
4,152.514106
4,104.862894
4.399429
-1.057385
4,160.248315
4,105.470691
571
2017-08-24T05:25:00
4128.82000000
4,128.82
4,128.82
4,128.82
0.56679300
4,129.4305
4,119.711
4,130.96325
50.944388
46.398305
42.043315
19.082383
11.989364
4,149.247346
2.983738
4,152.282036
4,106.578964
4.116291
-1.132553
4,160.604134
4,105.82651
571
2017-08-24T05:26:00
4145.74000000
4,145.74
4,128.82
4,128.82
1.37608400
4,130.1725
4,120.2866
4,130.68795
50.944388
46.398305
41.242938
18.869111
12.341552
4,149.3165
2.66901
4,151.905456
4,108.439544
3.826835
-1.157825
4,160.98059
4,106.202965
571
2017-08-24T05:27:00
4128.82000000
4,128.82
4,128.82
4,128.82
0.00000000
4,130.9145
4,120.6332
4,130.49555
50.944388
46.398305
46.398305
18.671073
11.460013
4,149.385653
2.392013
4,151.360663
4,110.468337
3.539871
-1.147858
4,161.382523
4,106.604899
571
2017-08-24T05:28:00
4128.82000000
4,128.82
4,128.82
4,128.82
0.21133800
4,131.6565
4,120.9798
4,130.12
50.944388
46.398305
46.398305
18.48718
10.64144
4,149.454807
2.147733
4,150.613431
4,112.699569
3.261443
-1.11371
4,161.811862
4,107.034237
571
2017-08-24T05:29:00
4145.74000000
4,145.74
4,128.82
4,128.82
0.80080500
4,131.6545
4,120.7586
4,129.9276
50.944388
46.398305
46.398305
19.302577
11.089909
4,149.523961
1.93187
4,150.61262
4,112.69638
2.995528
-1.063659
4,162.267622
4,107.489998
571
2017-08-24T05:30:00
4132.82000000
4,162.66
4,132.82
4,132.82
0.85285200
4,132.621
4,121.225
4,129.7523
53.287333
44.0364
45.611003
20.81343
12.714915
4,149.593114
2.059819
4,149.649085
4,115.592915
2.808386
-0.748568
4,162.746101
4,107.968476
571
2017-08-24T05:31:00
4162.66000000
4,163.42
4,162.66
4,163.42
0.27476600
4,134.042
4,121.8998
4,129.56355
66.477622
61.903631
50.779445
22.247112
13.992421
4,149.662268
4.577616
4,155.732147
4,112.351853
3.162232
1.415383
4,163.241218
4,108.463593
571
2017-08-24T05:32:00
4132.98000000
4,132.98
4,132.98
4,132.98
0.00886000
4,133.941
4,122.7516
4,129.39195
51.038422
59.449079
55.129703
21.232223
15.167248
4,149.731422
4.06982
4,155.631175
4,112.250825
3.34375
0.72607
4,163.745005
4,108.967381
571
2017-08-24T05:33:00
4132.98000000
4,132.98
4,132.98
4,132.98
0.19485000
4,133.2635
4,123.6034
4,129.21695
51.038422
59.356432
60.236381
20.289826
14.083874
4,149.800575
3.625595
4,154.170814
4,112.356186
3.400119
0.225476
4,164.24819
4,109.470566
571
2017-08-24T05:34:00
4132.98000000
4,132.98
4,132.98
4,132.98
0.00000000
4,132.8745
4,124.4552
4,128.87635
51.038422
39.034649
52.613387
19.414743
13.077883
4,149.869729
3.236238
4,153.496989
4,112.252011
3.367343
-0.131105
4,164.740842
4,109.963218
571
2017-08-24T05:35:00
4132.98000000
4,132.98
4,132.98
4,132.98
0.27773000
4,132.7645
4,124.966
4,128.7013
51.038422
39.034649
45.808576
18.602166
12.143748
4,149.938882
2.894305
4,153.360078
4,112.168922
3.272735
-0.37843
4,165.21305
4,110.435425
571
2017-08-24T05:36:00
4132.98000000
4,132.98
4,132.98
4,132.98
0.34319700
4,132.6545
4,125.4768
4,128.52625
51.038422
38.841538
38.970278
17.84763
11.276338
4,150.008036
2.593426
4,153.220778
4,112.088222
3.136873
-0.543447
4,165.655581
4,110.877957
571
2017-08-24T05:37:00
4132.98000000
4,132.98
4,132.98
4,132.98
0.88911600
4,132.5445
4,125.8666
4,128.3512
51.038422
29.837696
35.904627
17.14699
10.470885
4,150.07719
2.32814
4,153.079079
4,112.009921
2.975127
-0.646987
4,166.060487
4,111.282863
571
2017-08-24T05:38:00
4132.98000000
4,132.98
4,132.98
4,132.98
0.56961100
4,133.519
4,126.2564
4,128.1997
51.038422
20.833853
29.837696
16.496395
9.722965
4,150.146343
2.093763
4,152.101074
4,114.936926
2.798854
-0.705091
4,166.421604
4,111.643979
571
2017-08-24T05:39:00
4162.88000000
4,163.59
4,132.98
4,163.59
0.59602500
4,134.6605
4,126.9482
4,128.20125
64.835001
41.348748
30.673432
17.782193
11.214896
4,150.215497
4.328098
4,157.253596
4,112.067404
3.104703
1.223395
4,166.734924
4,111.9573
571
2017-08-24T05:40:00
4162.88000000
4,162.88
4,162.88
4,162.88
0.47452800
4,135.7665
4,127.6258
4,128.19925
64.381833
69.99371
44.05877
18.976147
10.464546
4,150.284651
5.972683
4,161.405967
4,110.127033
3.678299
2.294384
4,166.9988
4,112.221175
571
2017-08-24T05:41:00
4162.88000000
4,162.88
4,162.88
4,162.88
0.59770700
4,136.584
4,128.3034
4,128.3042
64.381833
98.638673
69.99371
20.084819
9.717078
4,150.353804
7.193111
4,164.486811
4,108.681189
4.381261
2.81185
4,167.213956
4,112.436332
571
2017-08-24T05:42:00
4177.64000000
4,177.64
4,133.01
4,133.01
0.29902500
4,137.56
4,128.686
4,128.2596
48.009152
68.166189
78.932858
18.680277
12.210858
4,150.422958
5.684523
4,163.456808
4,111.663192
4.641914
1.042609
4,167.383322
4,112.605698
571
2017-08-24T05:43:00
4133.01000000
4,133.01
4,133.01
4,133.01
0.00000000
4,137.7695
4,129.0686
4,127.9947
48.009152
35.654825
67.486563
17.376059
11.338654
4,150.492112
4.437799
4,163.446963
4,112.092037
4.601091
-0.163292
4,167.511681
4,112.734057
571
2017-08-24T05:44:00
4133.02000000
4,133.02
4,133.02
4,133.02
0.61453800
4,137.9795
4,129.4514
4,127.8932
48.014285
3.032011
35.617675
16.164277
10.529465
4,150.561265
3.411246
4,163.42844
4,112.53056
4.363122
-0.951876
4,167.60518
4,112.827556
571
2017-08-24T05:45:00
4147.86000000
4,147.86
4,133.02
4,133.02
0.84929500
4,138.1895
4,129.8342
4,127.79165
48.014285
0.201016
12.962617
15.975368
10.83736
4,150.630419
2.568091
4,163.40085
4,112.97815
4.004116
-1.436024
4,167.670745
4,112.89312
571
2017-08-24T05:46:00
4133.02000000
4,133.02
4,133.02
4,133.02
0.05170400
4,138.3995
4,130.2248
4,127.6901
48.014285
0.089566
1.107531
15.799952
10.063263
4,150.699573
1.878234
4,163.363935
4,113.435065
3.578939
-1.700705
4,167.715458
4,112.937834
571
2017-08-24T05:47:00
4162.68000000
4,162.68
4,162.68
4,162.68
0.10614800
4,140.0925
4,131.1988
4,127.73685
61.935873
22.227198
7.505927
17.140178
11.46303
4,150.768726
3.682384
4,166.762955
4,113.422045
3.599628
0.082755
4,167.745979
4,112.968355
571
2017-08-24T05:48:00
4132.82000000
4,132.82
4,132.82
4,132.82
0.04213800
4,140.2925
4,131.5756
4,127.6034
47.999623
22.197343
14.838036
16.378271
12.777099
4,150.83788
2.671932
4,166.680323
4,113.904677
3.414089
-0.742157
4,167.768058
4,112.990433
571
2017-08-24T05:49:00
4132.82000000
4,132.82
4,132.82
4,132.82
0.20438900
4,140.4925
4,131.9524
4,127.4884
47.999623
22.167488
22.197343
15.670786
11.864449
4,150.907034
1.849818
4,166.5885
4,114.3965
3.101235
-1.251416
4,167.786204
4,113.00858
571
2017-08-24T05:50:00
4132.82000000
4,132.82
4,132.82
4,132.82
0.16801800
4,140.4925
4,132.3292
4,127.3734
47.999623
0
14.788277
15.013835
11.016989
4,150.976187
1.184632
4,166.5885
4,114.3965
2.717914
-1.533282
4,167.803554
4,113.02593
571
2017-08-24T05:51:00
4132.82000000
4,132.82
4,132.82
4,132.82
0.32070300
4,138.9625
4,132.706
4,127.2584
47.999623
0
7.389163
14.40381
10.230061
4,151.045341
0.649974
4,163.009891
4,114.915109
2.304326
-1.654352
4,167.821943
4,113.044319
571
2017-08-24T05:52:00
4132.82000000
4,132.82
4,132.82
4,132.82
1.47753200
4,138.9545
4,133.0828
4,127.1407
47.999623
0
0
13.837358
9.499342
4,151.114495
0.223676
4,163.009951
4,114.899049
1.888196
-1.664521
4,167.842174
4,113.06455
571
2017-08-24T05:53:00
4132.82000000
4,161.99
4,131.91
4,131.91
1.76113700
4,138.901
4,133.4414
4,127.02115
47.527534
0
0
14.834709
10.969389
4,151.183648
-0.185461
4,163.014054
4,114.787946
1.473465
-1.658925
4,167.864447
4,113.086823
571
2017-08-24T05:54:00
4160.00000000
4,160
4,160
4,160
0.01622400
4,140.252
4,134.3618
4,127.11175
60.456331
20.475253
6.825084
15.760821
12.19229
4,151.252802
1.736902
4,165.867629
4,114.636371
1.526152
0.21075
4,167.888893
4,113.111269
571
2017-08-24T05:55:00
4160.00000000
4,160
4,160
4,160
0.00000000
4,141.603
4,135.2822
4,127.13265
60.456331
40.950507
20.475253
16.620782
11.321412
4,151.321956
3.223233
4,168.366407
4,114.839593
1.865568
1.357665
4,167.916139
4,113.138514
571
2017-08-24T05:56:00
4131.91000000
4,131.91
4,131.91
4,131.91
0.04048500
4,141.5495
4,135.6408
4,127.0828
47.02005
40.950507
34.125422
15.454571
12.519168
4,151.391109
2.110208
4,168.385821
4,114.713179
1.914496
0.195712
4,167.947821
4,113.170196
571
2017-08-24T05:57:00
4160.00000000
4,160
4,160
4,160
0.07303300
4,142.9005
4,136.5612
4,127.1038
57.251608
50.905326
44.26878
15.711788
13.631371
4,151.460263
3.454929
4,170.58234
4,115.21866
2.222583
1.232346
4,167.986985
4,113.209361
571
2017-08-24T05:58:00
4132.08000000
4,132.09
4,132.07
4,132.09
0.75280500
4,142.856
4,136.9234
4,126.9837
47.446971
30.625068
40.826967
14.654526
14.652701
4,151.529416
2.242675
4,170.604269
4,115.107731
2.226601
0.016074
4,168.038304
4,113.26068
571
2017-08-24T05:59:00
4132.09000000
4,132.09
4,132.09
4,132.09
0.11367400
4,141.281
4,136.988
4,126.8636
47.446971
30.820063
37.450152
13.672783
13.60608
4,151.59857
1.267345
4,167.686408
4,114.875592
2.03475
-0.767405
4,168.108072
4,113.330448
571
2017-08-24T06:00:00
4132.09000000
4,132.09
4,132.09
4,132.09
1.30924700
4,139.7415
4,137.36
4,126.7435
47.446971
0.584985
20.676705
12.761164
12.634217
4,151.667724
0.488755
4,164.467131
4,115.015869
1.725551
-1.236796
4,168.203975
4,113.42635
571
2017-08-24T06:01:00
4173.00000000
4,173.99
4,173
4,173.99
0.06552600
4,140.297
4,138.1398
4,126.8329
60.220511
33.723324
21.709457
13.507985
14.72463
4,151.736877
3.215629
4,167.456463
4,113.137537
2.023567
1.192063
4,168.33463
4,113.557005
571
2017-08-24T06:02:00
4132.18000000
4,132.18
4,131.91
4,131.91
0.07830500
4,140.242
4,138.078
4,126.71055
47.685008
33.528328
22.612212
12.659121
16.678585
4,151.806031
1.958615
4,167.464649
4,113.019351
2.010576
-0.051962
4,168.50896
4,113.731336
571
2017-08-24T06:03:00
4132.18000000
4,132.18
4,132.18
4,132.18
0.04744800
4,140.2005
4,137.791
4,126.5909
47.760148
33.547212
33.599621
11.87089
15.506543
4,151.875185
0.972992
4,167.469613
4,112.931387
1.80306
-0.830067
4,168.735441
4,113.957817
571
2017-08-24T06:04:00
4132.18000000
4,132.18
4,132.18
4,132.18
0.68116700
4,140.1585
4,137.6194
4,126.47125
47.760148
0.427757
22.501099
11.138961
14.398933
4,151.944338
0.189693
4,167.474269
4,112.842731
1.480386
-1.290694
4,169.021305
4,114.243681
571
2017-08-24T06:05:00
4132.18000000
4,132.18
4,132.18
4,132.18
0.00000000
4,140.1165
4,137.5594
4,126.3516
47.760148
0.641635
11.538868
10.459312
13.370438
4,152.013492
-0.426165
4,167.478588
4,112.754412
1.099076
-1.525241
4,169.371786
4,114.594161
571
2017-08-24T06:06:00
4131.91000000
4,131.91
4,131.91
4,131.91
0.09415600
4,140.061
4,137.494
4,126.2303
47.674624
0.427757
0.499049
9.840708
12.434692
4,152.082646
-0.925357
4,167.484873
4,112.637127
0.694189
-1.619546
4,169.78947
4,115.011845
571
2017-08-24T06:07:00
4131.91000000
4,131.91
4,131.91
4,131.91
0.41618500
4,138.5225
4,137.4286
4,126.109
47.674624
0.213878
0.427757
9.26629
11.5465
4,152.151799
-1.305916
4,164.087413
4,112.957587
0.294168
-1.600085
4,170.273832
4,115.496207
571
2017-08-24T06:08:00
4153.70000000
4,153.7
4,135.4
4,135.4
0.85464300
4,138.6515
4,137.8668
4,126.00515
49.042543
2.764575
1.135403
9.51366
12.278179
4,152.220953
-1.310788
4,164.12589
4,113.17711
-0.026823
-1.283965
4,170.82099
4,116.043366
571
2017-08-24T06:09:00
4135.40000000
4,135.4
4,135.4
4,135.4
0.73897500
4,138.7805
4,137.7596
4,125.9013
49.042543
5.529151
2.835868
9.74336
11.401166
4,152.290107
-1.299668
4,164.161421
4,113.399579
-0.281392
-1.018276
4,171.423712
4,116.646088
571
2017-08-24T06:10:00
4171.00000000
4,171.93
4,171
4,171.93
0.05129100
4,140.736
4,138.383
4,125.9801
61.318274
37.230672
15.174799
11.310655
13.196082
4,152.35926
1.63793
4,169.745784
4,111.726216
0.102472
1.535458
4,172.071671
4,117.294047
571
2017-08-24T06:11:00
4135.88000000
4,135.88
4,135.4
4,135.88
0.78222000
4,140.889
4,138.17
4,125.87865
48.819367
37.6109
26.790241
11.01982
14.862791
4,152.428414
1.045017
4,169.762127
4,112.015873
0.290981
0.754036
4,172.751932
4,117.974308
571
2017-08-24T06:12:00
4136.88000000
4,136.88
4,136.88
4,136.88
0.54832500
4,141.092
4,138.6378
4,125.7822
49.129131
38.78327
37.874947
10.78676
13.872592
4,152.497568
0.648348
4,169.791918
4,112.392082
0.362455
0.285893
4,173.449626
4,118.672002
571