timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T06:13:00 | 4153.94000000 | 4,153.94 | 4,148.34 | 4,148.34 | 1.10446500 | 4,141.9135 | 4,139.0282 | 4,125.58455 | 52.664852 | 20.096641 | 32.163604 | 11.18345 | 14.100264 | 4,152.566721 | 1.244366 | 4,170.455237 | 4,113.371763 | 0.538837 | 0.705529 | 4,174.148758 | 4,119.371134 | 571 |
2017-08-24T06:14:00 | 4148.34000000 | 4,148.34 | 4,148.34 | 4,148.34 | 0.57404400 | 4,141.3305 | 4,139.4186 | 4,125.3869 | 52.664852 | 29.96673 | 29.615547 | 11.551804 | 13.093102 | 4,152.635875 | 1.697151 | 4,168.827897 | 4,113.833103 | 0.7705 | 0.926651 | 4,174.833085 | 4,120.055461 | 571 |
2017-08-24T06:15:00 | 4159.68000000 | 4,159.68 | 4,148.34 | 4,148.34 | 0.88569100 | 4,140.7475 | 4,139.809 | 4,125.34805 | 52.664852 | 39.714609 | 29.925993 | 12.293822 | 12.96788 | 4,152.705029 | 2.032557 | 4,167.107771 | 4,114.387229 | 1.022911 | 1.009646 | 4,175.486998 | 4,120.709374 | 571 |
2017-08-24T06:16:00 | 4170.00000000 | 4,170.99 | 4,170 | 4,170.99 | 0.60395800 | 4,142.7015 | 4,140.6524 | 4,125.2506 | 59.596896 | 59.250108 | 42.977149 | 13.3568 | 13.65946 | 4,152.774182 | 4.079013 | 4,171.802924 | 4,113.600076 | 1.634132 | 2.444882 | 4,176.096344 | 4,121.318719 | 571 |
2017-08-24T06:17:00 | 4162.84000000 | 4,162.84 | 4,150.68 | 4,150.68 | 0.85250500 | 4,142.2355 | 4,141.0896 | 4,125.29205 | 52.213044 | 61.869065 | 53.611261 | 13.346142 | 14.134499 | 4,152.843336 | 4.015707 | 4,170.50046 | 4,113.97054 | 2.110447 | 1.90526 | 4,176.649132 | 4,121.871507 | 571 |
2017-08-24T06:18:00 | 4151.00000000 | 4,151 | 4,151 | 4,151 | 0.32435500 | 4,143.181 | 4,141.5332 | 4,125.38745 | 52.313294 | 64.084624 | 61.734599 | 13.336246 | 13.147749 | 4,152.91249 | 3.945872 | 4,171.28988 | 4,115.07212 | 2.477532 | 1.46834 | 4,177.136088 | 4,122.358463 | 571 |
2017-08-24T06:19:00 | 4151.00000000 | 4,151 | 4,151 | 4,151 | 0.70325300 | 4,144.1265 | 4,141.9768 | 4,125.48285 | 52.313294 | 47.434616 | 57.796102 | 13.327056 | 12.208624 | 4,152.981643 | 3.846191 | 4,171.950204 | 4,116.302796 | 2.751264 | 1.094927 | 4,177.551017 | 4,122.773393 | 571 |
2017-08-24T06:20:00 | 4151.00000000 | 4,151 | 4,151 | 4,151 | 0.13333500 | 4,145.072 | 4,142.3404 | 4,125.57825 | 52.313294 | 47.701149 | 53.073463 | 13.318523 | 11.336579 | 4,153.050797 | 3.724262 | 4,172.477404 | 4,117.666596 | 2.945863 | 0.778399 | 4,177.890972 | 4,123.113347 | 571 |
2017-08-24T06:21:00 | 4173.99000000 | 4,174 | 4,173.99 | 4,174 | 0.48455000 | 4,145.0725 | 4,142.552 | 4,125.63825 | 59.870594 | 65.1341 | 53.423288 | 14.23782 | 12.169681 | 4,153.11995 | 5.42105 | 4,172.480015 | 4,117.664985 | 3.440901 | 1.980149 | 4,178.156211 | 4,123.378587 | 571 |
2017-08-24T06:22:00 | 4150.68000000 | 4,150.68 | 4,150.68 | 4,150.68 | 0.63034500 | 4,146.011 | 4,142.906 | 4,125.7495 | 51.038691 | 62.428881 | 58.421377 | 13.826567 | 12.966132 | 4,153.189104 | 4.828379 | 4,172.830532 | 4,119.191468 | 3.718396 | 1.109982 | 4,178.349984 | 4,123.57236 | 571 |
2017-08-24T06:23:00 | 4150.68000000 | 4,150.68 | 4,150.68 | 4,150.68 | 1.14342800 | 4,146.936 | 4,143.26 | 4,125.68495 | 51.038691 | 59.723661 | 62.428881 | 13.44469 | 12.03998 | 4,153.258258 | 4.309011 | 4,173.050467 | 4,120.821533 | 3.836519 | 0.472492 | 4,178.478145 | 4,123.700521 | 571 |
2017-08-24T06:24:00 | 4150.68000000 | 4,150.68 | 4,150.68 | 4,150.68 | 0.34460700 | 4,147.861 | 4,143.614 | 4,125.79335 | 51.038691 | 39.585492 | 53.912678 | 13.090089 | 11.179981 | 4,153.327411 | 3.852993 | 4,173.115672 | 4,122.606328 | 3.839814 | 0.013179 | 4,178.54864 | 4,123.771016 | 571 |
2017-08-24T06:25:00 | 4150.68000000 | 4,150.68 | 4,150.68 | 4,150.68 | 1.03091300 | 4,148.786 | 4,143.968 | 4,125.72885 | 51.038691 | 38.78257 | 46.030574 | 12.760817 | 10.381411 | 4,153.396565 | 3.451806 | 4,173.009678 | 4,124.562322 | 3.762212 | -0.310407 | 4,178.570905 | 4,123.79328 | 571 |
2017-08-24T06:26:00 | 4150.68000000 | 4,150.68 | 4,150.68 | 4,150.68 | 0.95300000 | 4,149.7245 | 4,144.322 | 4,125.8401 | 51.038691 | 28.627156 | 35.665073 | 12.455065 | 9.639882 | 4,153.465719 | 3.098148 | 4,172.681438 | 4,126.767562 | 3.6294 | -0.531251 | 4,178.555206 | 4,123.777582 | 571 |
2017-08-24T06:27:00 | 4150.68000000 | 4,150.68 | 4,150.68 | 4,150.68 | 0.00000000 | 4,150.663 | 4,144.676 | 4,125.95135 | 51.038691 | 18.471743 | 28.627156 | 12.171152 | 8.951319 | 4,153.534872 | 2.78576 | 4,172.115487 | 4,129.210513 | 3.460672 | -0.674912 | 4,178.511979 | 4,123.734355 | 571 |
2017-08-24T06:28:00 | 4150.68000000 | 4,150.68 | 4,150.68 | 4,150.68 | 0.28939200 | 4,151.427 | 4,145.03 | 4,126.1358 | 51.038691 | 9.119252 | 18.739383 | 11.907519 | 8.311939 | 4,153.604026 | 2.509264 | 4,171.707105 | 4,131.146895 | 3.27039 | -0.761126 | 4,178.451182 | 4,123.673557 | 571 |
2017-08-24T06:29:00 | 4173.00000000 | 4,173 | 4,148.34 | 4,148.34 | 0.24856200 | 4,152.074 | 4,144.725 | 4,126.1841 | 49.800314 | 6.079501 | 11.223498 | 12.866622 | 9.479658 | 4,153.67318 | 2.077374 | 4,171.051386 | 4,133.096614 | 3.031787 | -0.954413 | 4,178.381714 | 4,123.60409 | 571 |
2017-08-24T06:30:00 | 4149.00000000 | 4,149 | 4,149 | 4,149 | 0.06893200 | 4,150.9275 | 4,144.4474 | 4,126.36015 | 50.167578 | 3.897116 | 6.36529 | 13.757218 | 8.849682 | 4,153.742333 | 1.767975 | 4,167.598465 | 4,134.256535 | 2.779025 | -1.01105 | 4,178.310923 | 4,123.533299 | 571 |
2017-08-24T06:31:00 | 4149.00000000 | 4,149 | 4,149 | 4,149 | 0.01436600 | 4,151.5835 | 4,144.1698 | 4,126.3876 | 50.167578 | 1.714731 | 3.897116 | 14.5842 | 8.217562 | 4,153.811487 | 1.50542 | 4,166.803793 | 4,136.363207 | 2.524304 | -1.018883 | 4,178.244219 | 4,123.466595 | 571 |
2017-08-24T06:32:00 | 4149.00000000 | 4,149 | 4,149 | 4,149 | 0.18282800 | 4,152.1895 | 4,144.4896 | 4,126.56365 | 50.167578 | 2.572097 | 2.727981 | 15.352112 | 7.630593 | 4,153.880641 | 1.282559 | 4,165.911187 | 4,138.467813 | 2.275955 | -0.993396 | 4,178.184814 | 4,123.40719 | 571 |
2017-08-24T06:33:00 | 4149.00000000 | 4,149 | 4,149 | 4,149 | 0.08337400 | 4,152.2225 | 4,144.8094 | 4,126.7397 | 50.167578 | 2.572097 | 2.286308 | 16.065174 | 7.085551 | 4,153.949794 | 1.093337 | 4,165.910129 | 4,138.534871 | 2.039431 | -0.946094 | 4,178.13361 | 4,123.355985 | 571 |
2017-08-24T06:34:00 | 4149.00000000 | 4,149 | 4,149 | 4,149 | 0.25192000 | 4,152.2555 | 4,145.129 | 4,126.91575 | 50.167578 | 2.572097 | 2.572097 | 16.727302 | 6.57944 | 4,154.018948 | 0.932626 | 4,165.908667 | 4,138.602333 | 1.81807 | -0.885444 | 4,178.089215 | 4,123.31159 | 571 |
2017-08-24T06:35:00 | 4173.00000000 | 4,173 | 4,149.88 | 4,149.88 | 0.07531800 | 4,152.3325 | 4,145.4662 | 4,127.0962 | 50.861895 | 3.796375 | 2.980189 | 18.600802 | 7.823766 | 4,154.088102 | 0.866284 | 4,165.91365 | 4,138.75135 | 1.627713 | -0.761429 | 4,178.04812 | 4,123.270496 | 571 |
2017-08-24T06:36:00 | 4177.18000000 | 4,177.18 | 4,149.88 | 4,149.88 | 0.23329200 | 4,151.277 | 4,145.8034 | 4,127.27665 | 50.861895 | 4.718945 | 3.695805 | 20.513199 | 9.214925 | 4,154.157255 | 0.804435 | 4,161.83985 | 4,140.71415 | 1.463057 | -0.658623 | 4,178.004998 | 4,123.227374 | 571 |
2017-08-24T06:37:00 | 4149.98000000 | 4,149.98 | 4,149.88 | 4,149.98 | 1.39775600 | 4,151.242 | 4,145.5494 | 4,127.309 | 50.951959 | 5.757094 | 4.757471 | 22.288997 | 8.563859 | 4,154.226409 | 0.754787 | 4,161.817163 | 4,140.666837 | 1.321403 | -0.566616 | 4,177.95313 | 4,123.175506 | 571 |
2017-08-24T06:38:00 | 4149.98000000 | 4,149.98 | 4,149.98 | 4,149.98 | 0.00000000 | 4,151.191 | 4,145.8926 | 4,127.34135 | 50.951959 | 5.570966 | 5.349002 | 23.937952 | 7.952155 | 4,154.295563 | 0.707288 | 4,161.780168 | 4,140.601832 | 1.19858 | -0.491292 | 4,177.884928 | 4,123.107304 | 571 |
2017-08-24T06:39:00 | 4177.18000000 | 4,177.18 | 4,148.34 | 4,150.34 | 1.19575000 | 4,151.158 | 4,146.243 | 4,127.58935 | 51.324453 | 6.102635 | 5.810232 | 26.468917 | 9.444144 | 4,154.364716 | 0.690731 | 4,161.753455 | 4,140.562545 | 1.09701 | -0.406279 | 4,177.792527 | 4,123.014903 | 571 |
2017-08-24T06:40:00 | 4164.00000000 | 4,164 | 4,150.34 | 4,150.34 | 1.59484400 | 4,151.125 | 4,146.5934 | 4,127.83695 | 51.324453 | 6.518724 | 6.064108 | 28.819099 | 9.745277 | 4,154.43387 | 0.669888 | 4,161.726327 | 4,140.523673 | 1.011586 | -0.341698 | 4,177.668411 | 4,122.890787 | 571 |
2017-08-24T06:41:00 | 4151.00000000 | 4,151 | 4,151 | 4,151 | 0.28180200 | 4,149.975 | 4,146.957 | 4,127.87535 | 52.097955 | 7.697642 | 6.773 | 31.00141 | 9.096328 | 4,154.503024 | 0.698573 | 4,151.539653 | 4,148.410347 | 0.948983 | -0.25041 | 4,177.50603 | 4,122.728405 | 571 |
2017-08-24T06:42:00 | 4151.00000000 | 4,151 | 4,151 | 4,151 | 0.30392100 | 4,149.991 | 4,147.3206 | 4,128.1276 | 52.097955 | 8.460472 | 7.558946 | 33.027843 | 8.44659 | 4,154.572177 | 0.713086 | 4,151.590324 | 4,148.391676 | 0.901804 | -0.188718 | 4,177.300364 | 4,122.52274 | 571 |
2017-08-24T06:43:00 | 4151.00000000 | 4,151 | 4,151 | 4,151 | 1.38540200 | 4,150.007 | 4,147.7024 | 4,128.0651 | 52.097955 | 9.223301 | 8.460472 | 34.90953 | 7.843263 | 4,154.641331 | 0.71633 | 4,151.639631 | 4,148.374369 | 0.864709 | -0.148379 | 4,177.048396 | 4,122.270772 | 571 |
2017-08-24T06:44:00 | 4151.00000000 | 4,177.18 | 4,151 | 4,177.18 | 1.06141200 | 4,151.332 | 4,148.046 | 4,128.1334 | 73.198387 | 39.482201 | 19.055324 | 37.420665 | 9.15303 | 4,154.710484 | 2.799142 | 4,163.299739 | 4,139.364261 | 1.251596 | 1.547546 | 4,176.749447 | 4,121.971823 | 571 |
2017-08-24T06:45:00 | 4139.99000000 | 4,139.99 | 4,139.99 | 4,139.99 | 0.30647200 | 4,150.7975 | 4,147.6458 | 4,128.2659 | 43.729934 | 36.407767 | 28.37109 | 38.458576 | 11.15567 | 4,154.779638 | 1.432352 | 4,163.748453 | 4,137.846547 | 1.287747 | 0.144605 | 4,176.405353 | 4,121.627728 | 571 |
2017-08-24T06:46:00 | 4140.00000000 | 4,177.18 | 4,139.99 | 4,177.18 | 0.14864700 | 4,152.1225 | 4,148.5512 | 4,128.63015 | 60.747784 | 66.666667 | 47.518878 | 40.380769 | 13.015265 | 4,154.848792 | 3.311905 | 4,169.440387 | 4,134.804613 | 1.692579 | 1.619327 | 4,176.020455 | 4,121.242831 | 571 |
2017-08-24T06:47:00 | 4140.00000000 | 4,140 | 4,139.99 | 4,139.99 | 0.19318300 | 4,151.588 | 4,148.151 | 4,128.84095 | 45.823326 | 33.333333 | 45.469256 | 42.165663 | 14.742032 | 4,154.917945 | 1.780024 | 4,169.692966 | 4,133.483034 | 1.710068 | 0.069956 | 4,175.601414 | 4,120.82379 | 571 |
2017-08-24T06:48:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.42940600 | 4,151.054 | 4,148.3092 | 4,129.0518 | 45.82718 | 33.342296 | 44.447432 | 43.823065 | 13.689744 | 4,154.987099 | 0.560344 | 4,169.851357 | 4,132.256643 | 1.480123 | -0.919779 | 4,175.15684 | 4,120.379215 | 571 |
2017-08-24T06:49:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.12770500 | 4,150.637 | 4,148.4674 | 4,129.1018 | 45.82718 | 0.017926 | 22.231185 | 45.362081 | 12.711905 | 4,155.056253 | -0.401631 | 4,170.017663 | 4,131.256337 | 1.103772 | -1.505403 | 4,174.69678 | 4,119.919156 | 571 |
2017-08-24T06:50:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.08933800 | 4,150.187 | 4,148.6256 | 4,129.37675 | 45.82718 | 0.026889 | 11.129037 | 46.791167 | 11.803912 | 4,155.125406 | -1.150738 | 4,170.109181 | 4,130.264819 | 0.65287 | -1.803608 | 4,174.232097 | 4,119.454472 | 571 |
2017-08-24T06:51:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,149.737 | 4,147.9458 | 4,129.6517 | 45.82718 | 0.026889 | 0.023901 | 48.118175 | 10.960775 | 4,155.19456 | -1.724531 | 4,170.146715 | 4,129.327285 | 0.17739 | -1.901921 | 4,173.773779 | 4,118.996155 | 571 |
2017-08-24T06:52:00 | 4176.81000000 | 4,176.81 | 4,176.81 | 4,176.81 | 0.18704000 | 4,151.1275 | 4,148.8438 | 4,130.1107 | 59.937535 | 33.019629 | 11.024469 | 50.095631 | 12.807149 | 4,155.263714 | 0.781978 | 4,174.692375 | 4,127.562625 | 0.298308 | 0.483671 | 4,173.332252 | 4,118.554628 | 571 |
2017-08-24T06:53:00 | 4133.88000000 | 4,133.88 | 4,133.53 | 4,133.53 | 0.34118100 | 4,150.354 | 4,148.8708 | 4,130.3533 | 45.072286 | 33.010666 | 22.019061 | 48.464316 | 14.983781 | 4,155.332867 | -0.715679 | 4,175.131798 | 4,125.576202 | 0.09551 | -0.811189 | 4,172.916733 | 4,118.139108 | 571 |
2017-08-24T06:54:00 | 4155.36000000 | 4,155.36 | 4,133.95 | 4,133.95 | 1.07595200 | 4,149.6015 | 4,148.9062 | 4,130.598 | 45.214285 | 33.322436 | 33.117577 | 47.617759 | 15.472796 | 4,155.402021 | -1.847397 | 4,175.391534 | 4,123.811466 | -0.293071 | -1.554326 | 4,172.534682 | 4,117.757057 | 571 |
2017-08-24T06:55:00 | 4133.96000000 | 4,133.96 | 4,133.96 | 4,133.96 | 0.35429800 | 4,148.8055 | 4,148.9418 | 4,130.6178 | 45.217917 | 0.649103 | 22.327402 | 46.831671 | 14.368311 | 4,155.471175 | -2.71222 | 4,175.479592 | 4,122.131408 | -0.776901 | -1.935319 | 4,172.191408 | 4,117.413784 | 571 |
2017-08-24T06:56:00 | 4154.48000000 | 4,154.48 | 4,133.96 | 4,133.96 | 0.72437800 | 4,148.0095 | 4,148.9828 | 4,130.7874 | 45.217917 | 0.977472 | 11.64967 | 46.666413 | 14.807717 | 4,155.540328 | -3.35888 | 4,175.447058 | 4,120.571942 | -1.293297 | -2.065583 | 4,171.889843 | 4,117.112219 | 571 |
2017-08-24T06:57:00 | 4133.96000000 | 4,133.96 | 4,133.96 | 4,133.96 | 0.05174100 | 4,147.2085 | 4,149.0238 | 4,130.957 | 45.217917 | 0.985109 | 0.870561 | 46.512959 | 13.750023 | 4,155.609482 | -3.827244 | 4,175.29683 | 4,119.12017 | -1.800086 | -2.027158 | 4,171.63052 | 4,116.852896 | 571 |
2017-08-24T06:58:00 | 4174.99000000 | 4,174.99 | 4,174 | 4,174.99 | 0.50886000 | 4,148.459 | 4,149.8156 | 4,131.33175 | 59.107798 | 32.317679 | 11.426753 | 47.259504 | 15.698593 | 4,155.678636 | -0.877532 | 4,179.04536 | 4,117.87264 | -1.615575 | 0.738043 | 4,171.411753 | 4,116.634128 | 571 |
2017-08-24T06:59:00 | 4154.20000000 | 4,154.2 | 4,133.42 | 4,133.42 | 1.27852700 | 4,147.613 | 4,149.776 | 4,131.49855 | 46.299314 | 31.989309 | 21.764032 | 45.790432 | 17.546551 | 4,155.747789 | -1.872629 | 4,178.873026 | 4,116.352974 | -1.666986 | -0.205643 | 4,171.230008 | 4,116.452383 | 571 |
2017-08-24T07:00:00 | 4153.97000000 | 4,153.97 | 4,133.92 | 4,133.92 | 1.57324300 | 4,146.792 | 4,149.0158 | 4,131.66795 | 46.449625 | 32.045052 | 32.117347 | 44.426294 | 17.761083 | 4,155.816943 | -2.591037 | 4,178.580447 | 4,115.003553 | -1.851796 | -0.739241 | 4,171.080438 | 4,116.302814 | 571 |
2017-08-24T07:01:00 | 4133.92000000 | 4,133.92 | 4,133.92 | 4,133.92 | 1.11298300 | 4,145.938 | 4,148.9766 | 4,131.73755 | 46.449625 | 0.768226 | 21.600862 | 43.159594 | 16.492434 | 4,155.886097 | -3.124365 | 4,178.143347 | 4,113.732653 | -2.10631 | -1.018055 | 4,170.957545 | 4,116.17992 | 571 |
2017-08-24T07:02:00 | 4146.55000000 | 4,146.55 | 4,146.55 | 4,146.55 | 0.01454400 | 4,145.7155 | 4,149.17 | 4,131.8709 | 50.507964 | 10.855036 | 14.556105 | 42.348555 | 16.216546 | 4,155.95525 | -2.499088 | 4,177.839268 | 4,113.591732 | -2.184866 | -0.314222 | 4,170.855897 | 4,116.078272 | 571 |
2017-08-24T07:03:00 | 4146.55000000 | 4,146.55 | 4,146.55 | 4,146.55 | 0.76481800 | 4,145.493 | 4,149.1342 | 4,132.0362 | 50.507964 | 20.557732 | 10.726998 | 41.595448 | 15.058221 | 4,156.024404 | -1.980719 | 4,177.528801 | 4,113.457199 | -2.144036 | 0.163318 | 4,170.770871 | 4,115.993247 | 571 |
2017-08-24T07:04:00 | 4146.55000000 | 4,146.55 | 4,146.55 | 4,146.55 | 0.17858200 | 4,143.9615 | 4,149.0984 | 4,132.2015 | 50.507964 | 30.260429 | 20.557732 | 40.896134 | 13.982634 | 4,156.093558 | -1.552017 | 4,172.532828 | 4,115.390172 | -2.025632 | 0.473616 | 4,170.699329 | 4,115.921705 | 571 |
2017-08-24T07:05:00 | 4153.71000000 | 4,153.71 | 4,148.34 | 4,148.34 | 1.50995700 | 4,144.379 | 4,149.0984 | 4,132.37575 | 51.163109 | 31.635554 | 27.484571 | 40.475987 | 13.495303 | 4,156.162711 | -1.05566 | 4,172.950022 | 4,115.807978 | -1.831638 | 0.775978 | 4,170.640171 | 4,115.862547 | 571 |
2017-08-24T07:06:00 | 4161.18000000 | 4,161.18 | 4,148.34 | 4,148.34 | 1.39819100 | 4,142.937 | 4,148.6454 | 4,132.55 | 51.163109 | 33.5125 | 31.802827 | 40.318944 | 13.448496 | 4,156.231865 | -0.654747 | 4,167.348936 | 4,118.525064 | -1.59626 | 0.941513 | 4,170.594728 | 4,115.817103 | 571 |
2017-08-24T07:07:00 | 4148.34000000 | 4,148.34 | 4,148.34 | 4,148.34 | 0.00000000 | 4,143.3545 | 4,148.5986 | 4,132.6349 | 51.163109 | 35.389446 | 33.5125 | 40.173118 | 12.487889 | 4,156.301018 | -0.333179 | 4,167.836062 | 4,118.872938 | -1.343644 | 1.010465 | 4,170.566928 | 4,115.789304 | 571 |
2017-08-24T07:08:00 | 4161.18000000 | 4,161.18 | 4,148.34 | 4,148.34 | 0.72407900 | 4,143.7715 | 4,148.5454 | 4,132.7198 | 51.163109 | 35.891268 | 34.931071 | 40.438883 | 12.51304 | 4,156.370172 | -0.077442 | 4,168.294384 | 4,119.248616 | -1.090403 | 1.012961 | 4,170.563234 | 4,115.78561 | 571 |
2017-08-24T07:09:00 | 4148.34000000 | 4,148.34 | 4,148.34 | 4,148.34 | 0.69224900 | 4,144.1885 | 4,148.4922 | 4,132.8047 | 51.163109 | 35.891268 | 35.723994 | 40.685665 | 11.619251 | 4,156.439326 | 0.123805 | 4,168.724304 | 4,119.652696 | -0.847562 | 0.971366 | 4,170.592336 | 4,115.814711 | 571 |
2017-08-24T07:10:00 | 4148.34000000 | 4,148.34 | 4,148.34 | 4,148.34 | 0.79346900 | 4,144.6055 | 4,148.439 | 4,132.8014 | 51.163109 | 35.891268 | 35.891268 | 40.91482 | 10.789305 | 4,156.508479 | 0.280066 | 4,169.125867 | 4,120.085133 | -0.622036 | 0.902102 | 4,170.664621 | 4,115.886996 | 571 |
2017-08-24T07:11:00 | 4173.99000000 | 4,173.99 | 4,133.41 | 4,133.41 | 0.32832000 | 4,144.276 | 4,147.6272 | 4,132.72345 | 43.645842 | 23.927512 | 31.903349 | 41.869121 | 12.917211 | 4,156.577633 | -0.791697 | 4,169.208707 | 4,119.343293 | -0.655968 | -0.135728 | 4,170.791462 | 4,116.013838 | 571 |
2017-08-24T07:12:00 | 4133.41000000 | 4,133.41 | 4,133.41 | 4,133.41 | 0.47861500 | 4,142.106 | 4,147.2818 | 4,132.6455 | 43.645842 | 11.963756 | 23.927512 | 42.755258 | 11.994553 | 4,156.646787 | -1.622374 | 4,162.470823 | 4,121.741177 | -0.849249 | -0.773125 | 4,170.984378 | 4,116.206754 | 571 |
2017-08-24T07:13:00 | 4133.41000000 | 4,133.41 | 4,133.41 | 4,133.41 | 0.33950100 | 4,142.1 | 4,146.9364 | 4,132.65565 | 43.645842 | 0 | 11.963756 | 43.578099 | 11.1378 | 4,156.71594 | -2.254701 | 4,162.474994 | 4,121.725006 | -1.13034 | -1.124361 | 4,171.254127 | 4,116.476502 | 571 |
2017-08-24T07:14:00 | 4154.18000000 | 4,154.18 | 4,134.36 | 4,134.36 | 1.78209300 | 4,142.1205 | 4,146.61 | 4,132.67055 | 44.296279 | 0.780352 | 4.248036 | 44.857001 | 11.825814 | 4,156.785094 | -2.648636 | 4,162.463453 | 4,121.777547 | -1.433999 | -1.214637 | 4,171.609817 | 4,116.832193 | 571 |
2017-08-24T07:15:00 | 4154.18000000 | 4,154.18 | 4,134.36 | 4,134.36 | 2.28305200 | 4,142.1405 | 4,146.2836 | 4,132.59735 | 44.296279 | 1.560703 | 0.780352 | 46.044552 | 12.396827 | 4,156.854248 | -2.927091 | 4,162.452084 | 4,121.828916 | -1.732617 | -1.194473 | 4,172.058102 | 4,117.280478 | 571 |
2017-08-24T07:16:00 | 4143.37000000 | 4,143.37 | 4,143.37 | 4,143.37 | 0.44035100 | 4,142.611 | 4,146.1374 | 4,132.7463 | 50.571475 | 9.742073 | 4.027709 | 47.147279 | 12.154911 | 4,156.923401 | -2.393149 | 4,162.575799 | 4,122.646201 | -1.864724 | -0.528426 | 4,172.60252 | 4,117.824896 | 571 |
2017-08-24T07:17:00 | 4158.69000000 | 4,158.69 | 4,143.37 | 4,143.37 | 1.05751800 | 4,143.0815 | 4,145.9912 | 4,132.89525 | 50.571475 | 17.143092 | 9.481956 | 48.520105 | 12.380989 | 4,156.992555 | -1.947547 | 4,162.64818 | 4,123.51482 | -1.881288 | -0.066259 | 4,173.243037 | 4,118.465412 | 571 |
2017-08-24T07:18:00 | 4143.37000000 | 4,143.37 | 4,143.37 | 4,143.37 | 0.03520100 | 4,141.5005 | 4,145.845 | 4,133.0442 | 50.571475 | 24.54411 | 17.143092 | 49.794872 | 11.496632 | 4,157.061709 | -1.576234 | 4,154.509839 | 4,128.491161 | -1.820278 | 0.244043 | 4,173.975828 | 4,119.198203 | 571 |
2017-08-24T07:19:00 | 4143.37000000 | 4,143.37 | 4,143.37 | 4,143.37 | 0.61392700 | 4,141.998 | 4,145.7456 | 4,133.19315 | 50.571475 | 24.54411 | 22.077104 | 50.978584 | 10.675444 | 4,157.130862 | -1.267357 | 4,154.483711 | 4,129.512289 | -1.709693 | 0.442337 | 4,174.793307 | 4,120.015683 | 571 |
2017-08-24T07:20:00 | 4158.19000000 | 4,158.19 | 4,143.37 | 4,143.37 | 0.99828100 | 4,142.4705 | 4,145.633 | 4,133.3421 | 50.571475 | 24.54411 | 24.54411 | 52.396904 | 10.971484 | 4,157.200016 | -1.010916 | 4,154.40053 | 4,130.54047 | -1.569938 | 0.559022 | 4,175.684412 | 4,120.906788 | 571 |
2017-08-24T07:21:00 | 4143.37000000 | 4,143.37 | 4,143.37 | 4,143.37 | 0.49542400 | 4,142.943 | 4,145.5204 | 4,133.49105 | 50.571475 | 24.54411 | 24.54411 | 53.713916 | 10.187807 | 4,157.26917 | -0.79848 | 4,154.211194 | 4,131.674806 | -1.415646 | 0.617166 | 4,176.635108 | 4,121.857484 | 571 |
2017-08-24T07:22:00 | 4153.80000000 | 4,156.31 | 4,143.37 | 4,143.37 | 1.51062900 | 4,142.784 | 4,145.4078 | 4,133.64 | 50.571475 | 24.54411 | 24.54411 | 55.18388 | 10.384392 | 4,157.338323 | -0.622943 | 4,153.933236 | 4,131.634764 | -1.257106 | 0.634163 | 4,177.629088 | 4,122.851464 | 571 |
2017-08-24T07:23:00 | 4143.37000000 | 4,143.37 | 4,143.37 | 4,143.37 | 0.00000000 | 4,142.625 | 4,145.2952 | 4,133.78895 | 50.571475 | 24.54411 | 24.54411 | 56.548846 | 9.64265 | 4,157.407477 | -0.478314 | 4,153.644821 | 4,131.605179 | -1.101347 | 0.623033 | 4,178.648601 | 4,123.870977 | 571 |
2017-08-24T07:24:00 | 4156.31000000 | 4,156.31 | 4,156.31 | 4,156.31 | 0.09092600 | 4,143.113 | 4,145.4414 | 4,133.83285 | 61.763491 | 35.17332 | 28.08718 | 58.038305 | 9.878175 | 4,157.476631 | 0.6727 | 4,155.55722 | 4,130.66878 | -0.746538 | 1.419238 | 4,179.675367 | 4,124.897743 | 571 |
2017-08-24T07:25:00 | 4164.66000000 | 4,172 | 4,156.31 | 4,172 | 1.33311200 | 4,144.296 | 4,145.8838 | 4,134.1249 | 70.488956 | 60.325283 | 40.014238 | 59.641456 | 10.293305 | 4,157.545784 | 2.81845 | 4,161.922347 | 4,126.669653 | -0.03354 | 2.85199 | 4,180.691497 | 4,125.913873 | 571 |
2017-08-24T07:26:00 | 4157.00000000 | 4,157 | 4,157 | 4,157 | 0.41803400 | 4,144.729 | 4,146.0262 | 4,134.34195 | 57.078691 | 72.520522 | 56.006375 | 61.130097 | 10.629498 | 4,157.614938 | 3.270893 | 4,163.139477 | 4,126.318523 | 0.627346 | 2.643547 | 4,181.680368 | 4,126.902743 | 571 |
2017-08-24T07:27:00 | 4157.00000000 | 4,157 | 4,157 | 4,157 | 1.35392400 | 4,145.162 | 4,146.1666 | 4,134.559 | 57.078691 | 73.759535 | 68.868447 | 62.512406 | 9.870248 | 4,157.684091 | 3.588096 | 4,164.285372 | 4,126.038628 | 1.219496 | 2.368599 | 4,182.627392 | 4,127.849768 | 571 |
2017-08-24T07:28:00 | 4171.00000000 | 4,171 | 4,171 | 4,171 | 0.66108700 | 4,146.295 | 4,146.587 | 4,134.84605 | 64.408165 | 72.873952 | 73.051336 | 63.979867 | 10.16523 | 4,157.753245 | 4.912536 | 4,168.477631 | 4,124.112369 | 1.958104 | 2.954431 | 4,183.520631 | 4,128.743006 | 571 |
2017-08-24T07:29:00 | 4156.88000000 | 4,156.88 | 4,156.88 | 4,156.88 | 0.01948500 | 4,146.722 | 4,146.7178 | 4,134.89355 | 54.33099 | 68.226765 | 71.620084 | 63.703963 | 10.447714 | 4,157.822399 | 4.767837 | 4,169.369557 | 4,124.074443 | 2.520051 | 2.247786 | 4,184.351216 | 4,129.573592 | 571 |
2017-08-24T07:30:00 | 4156.88000000 | 4,156.88 | 4,156.88 | 4,156.88 | 0.59766700 | 4,147.149 | 4,146.8486 | 4,134.937 | 54.33099 | 63.906593 | 68.33577 | 63.447766 | 9.701448 | 4,157.891552 | 4.600135 | 4,170.220539 | 4,124.077461 | 2.936068 | 1.664067 | 4,185.113563 | 4,130.335939 | 571 |
2017-08-24T07:31:00 | 4171.88000000 | 4,171.88 | 4,171.88 | 4,171.88 | 0.25958500 | 4,149.0725 | 4,147.2662 | 4,135.0643 | 61.711583 | 64.652462 | 65.595273 | 63.590874 | 10.079916 | 4,157.960706 | 5.612902 | 4,173.609593 | 4,124.535407 | 3.471435 | 2.141468 | 4,185.805365 | 4,131.027741 | 571 |
2017-08-24T07:32:00 | 4156.89000000 | 4,156.89 | 4,156.31 | 4,156.89 | 0.32537500 | 4,150.2465 | 4,147.384 | 4,135.28045 | 52.568542 | 64.664105 | 64.40772 | 62.186715 | 10.472065 | 4,158.02986 | 5.146633 | 4,173.904812 | 4,126.588188 | 3.806474 | 1.340159 | 4,186.427374 | 4,131.64975 | 571 |
2017-08-24T07:33:00 | 4156.89000000 | 4,156.89 | 4,156.89 | 4,156.89 | 0.31437500 | 4,151.4205 | 4,147.5018 | 4,135.334 | 52.568542 | 64.675748 | 64.664105 | 60.882853 | 9.72406 | 4,158.099013 | 4.722671 | 4,173.922418 | 4,128.918582 | 3.989714 | 0.732958 | 4,186.983009 | 4,132.205385 | 571 |
2017-08-24T07:34:00 | 4171.88000000 | 4,171.88 | 4,171.88 | 4,171.88 | 0.45139600 | 4,153.2965 | 4,147.3958 | 4,135.6931 | 59.523524 | 64.675748 | 64.671867 | 60.179956 | 10.100199 | 4,158.168167 | 5.532471 | 4,176.050948 | 4,130.542052 | 4.298265 | 1.234206 | 4,187.477812 | 4,132.700187 | 571 |
2017-08-24T07:35:00 | 4156.90000000 | 4,156.9 | 4,156.32 | 4,156.32 | 0.17090800 | 4,154.3945 | 4,147.7224 | 4,135.97435 | 51.140725 | 64.012109 | 64.454535 | 58.187808 | 10.490185 | 4,158.237321 | 4.862628 | 4,175.443314 | 4,133.345686 | 4.411138 | 0.45149 | 4,187.918808 | 4,133.141184 | 571 |
2017-08-24T07:36:00 | 4171.88000000 | 4,172 | 4,171.88 | 4,172 | 0.26345600 | 4,155.826 | 4,147.6188 | 4,136.33095 | 57.618138 | 81.604378 | 70.097411 | 56.893417 | 10.860886 | 4,158.306474 | 5.533234 | 4,177.563953 | 4,134.088047 | 4.635557 | 0.897677 | 4,188.313829 | 4,133.536205 | 571 |
2017-08-24T07:37:00 | 4157.00000000 | 4,157 | 4,156.31 | 4,156.31 | 0.51175100 | 4,156.473 | 4,147.9452 | 4,136.6091 | 50.415665 | 48.410758 | 64.675748 | 54.559862 | 11.205823 | 4,158.375628 | 4.743957 | 4,177.446332 | 4,135.499668 | 4.657237 | 0.08672 | 4,188.670844 | 4,133.89322 | 571 |
2017-08-24T07:38:00 | 4157.58000000 | 4,157.58 | 4,157 | 4,157 | 0.40171500 | 4,157.1545 | 4,148.2852 | 4,136.89035 | 50.707485 | 34.799235 | 54.938124 | 52.417439 | 10.496121 | 4,158.444782 | 4.126558 | 4,177.2478 | 4,137.0612 | 4.551101 | -0.424543 | 4,188.997366 | 4,134.219741 | 571 |
2017-08-24T07:39:00 | 4164.73000000 | 4,164.73 | 4,157.58 | 4,157.58 | 0.90127800 | 4,157.865 | 4,148.6368 | 4,137.1741 | 50.968705 | 4.164011 | 29.124668 | 50.73288 | 10.298541 | 4,158.513935 | 3.642082 | 4,176.937367 | 4,138.792633 | 4.369297 | -0.727215 | 4,189.299973 | 4,134.522348 | 571 |
2017-08-24T07:40:00 | 4157.58000000 | 4,157.58 | 4,157.58 | 4,157.58 | 0.38380700 | 4,158.5755 | 4,148.9884 | 4,137.23165 | 50.968705 | 6.86212 | 15.275122 | 49.168646 | 9.562931 | 4,158.583089 | 3.221002 | 4,176.456528 | 4,140.694472 | 4.139638 | -0.918636 | 4,189.583985 | 4,134.80636 | 571 |
2017-08-24T07:41:00 | 4157.58000000 | 4,157.58 | 4,157.58 | 4,157.58 | 0.00000000 | 4,159.286 | 4,149.34 | 4,137.515 | 50.968705 | 8.094328 | 6.373486 | 47.716143 | 8.879864 | 4,158.652243 | 2.854389 | 4,175.768375 | 4,142.803625 | 3.882588 | -1.028199 | 4,189.853319 | 4,135.075695 | 571 |
2017-08-24T07:42:00 | 4171.88000000 | 4,171.88 | 4,171.88 | 4,171.88 | 0.63729300 | 4,160.7115 | 4,149.2414 | 4,137.8695 | 57.847483 | 38.474612 | 17.810353 | 46.996818 | 9.267017 | 4,158.721396 | 3.675369 | 4,176.351144 | 4,145.071856 | 3.841145 | -0.165775 | 4,190.110526 | 4,135.332902 | 571 |
2017-08-24T07:43:00 | 4156.58000000 | 4,156.58 | 4,156.31 | 4,156.31 | 0.17076100 | 4,161.3585 | 4,149.697 | 4,137.92105 | 49.675662 | 35.776503 | 27.448481 | 45.082371 | 9.71723 | 4,158.79055 | 3.034651 | 4,175.020606 | 4,147.696394 | 3.679846 | -0.645195 | 4,190.356994 | 4,135.579369 | 571 |
2017-08-24T07:44:00 | 4159.99000000 | 4,159.99 | 4,159.99 | 4,159.99 | 0.13482000 | 4,161.5425 | 4,150.2178 | 4,138.21595 | 51.422348 | 40.896537 | 38.382551 | 43.470178 | 9.285999 | 4,158.859704 | 2.791642 | 4,175.02563 | 4,148.05937 | 3.502205 | -0.710563 | 4,190.593297 | 4,135.815673 | 571 |
2017-08-24T07:45:00 | 4159.99000000 | 4,159.99 | 4,159.99 | 4,159.99 | 0.00000000 | 4,160.942 | 4,150.7384 | 4,138.51085 | 51.422348 | 15.636286 | 30.769776 | 41.973141 | 8.622714 | 4,158.928857 | 2.569437 | 4,173.550036 | 4,148.333964 | 3.315652 | -0.746214 | 4,190.819638 | 4,136.042014 | 571 |
2017-08-24T07:46:00 | 4159.99000000 | 4,171.88 | 4,159.99 | 4,171.88 | 0.03588500 | 4,161.686 | 4,151.4968 | 4,138.65525 | 57.013169 | 48.71468 | 35.082501 | 41.16461 | 8.856091 | 4,158.998011 | 3.314554 | 4,175.011484 | 4,148.360516 | 3.315432 | -0.000878 | 4,191.036324 | 4,136.2587 | 571 |
2017-08-24T07:47:00 | 4171.00000000 | 4,171 | 4,171 | 4,171 | 0.12224100 | 4,162.386 | 4,152.2376 | 4,139.00435 | 56.494925 | 72.105375 | 45.485447 | 40.413831 | 8.28637 | 4,159.067165 | 3.790363 | 4,176.117968 | 4,148.654032 | 3.410418 | 0.379944 | 4,191.244231 | 4,136.466607 | 571 |
2017-08-24T07:48:00 | 4170.88000000 | 4,171 | 4,170.88 | 4,171 | 0.17464200 | 4,162.386 | 4,152.1578 | 4,139.2969 | 56.494925 | 95.49607 | 72.105375 | 39.705216 | 7.703058 | 4,159.136318 | 4.119952 | 4,176.117968 | 4,148.654032 | 3.552325 | 0.567627 | 4,191.445177 | 4,136.667552 | 571 |
2017-08-24T07:49:00 | 4161.03000000 | 4,161.03 | 4,161.02 | 4,161.02 | 0.13449000 | 4,162.593 | 4,152.7098 | 4,139.53955 | 50.461844 | 72.424049 | 80.008498 | 38.133397 | 7.865697 | 4,159.205472 | 3.535101 | 4,176.109861 | 4,149.076139 | 3.54888 | -0.013779 | 4,191.642172 | 4,136.864547 | 571 |
2017-08-24T07:50:00 | 4161.03000000 | 4,170 | 4,161.03 | 4,170 | 0.62104400 | 4,163.249 | 4,153.4314 | 4,139.8271 | 55.107373 | 70.523711 | 79.481277 | 37.189012 | 7.94529 | 4,159.274625 | 3.752952 | 4,176.86624 | 4,149.63176 | 3.589694 | 0.163257 | 4,191.839499 | 4,137.061875 | 571 |
2017-08-24T07:51:00 | 4161.02000000 | 4,161.02 | 4,161.02 | 4,161.02 | 0.08287900 | 4,162.706 | 4,153.9734 | 4,140.06975 | 50.052547 | 49.398367 | 64.115376 | 36.311145 | 8.019198 | 4,159.343779 | 3.16451 | 4,175.757617 | 4,149.654383 | 3.504658 | -0.340147 | 4,192.04261 | 4,137.264986 | 571 |
2017-08-24T07:52:00 | 4161.02000000 | 4,169.86 | 4,161.02 | 4,169.86 | 0.36851000 | 4,163.3545 | 4,154.4396 | 4,140.3566 | 54.479121 | 68.400771 | 62.774283 | 35.984319 | 8.077827 | 4,159.412933 | 3.372603 | 4,176.474457 | 4,150.234543 | 3.478247 | -0.105643 | 4,192.257844 | 4,137.480219 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.