timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T06:13:00
|
4153.94000000
| 4,153.94
| 4,148.34
| 4,148.34
|
1.10446500
| 4,141.9135
| 4,139.0282
| 4,125.58455
| 52.664852
| 20.096641
| 32.163604
| 11.18345
| 14.100264
| 4,152.566721
| 1.244366
| 4,170.455237
| 4,113.371763
| 0.538837
| 0.705529
| 4,174.148758
| 4,119.371134
| 571
|
2017-08-24T06:14:00
|
4148.34000000
| 4,148.34
| 4,148.34
| 4,148.34
|
0.57404400
| 4,141.3305
| 4,139.4186
| 4,125.3869
| 52.664852
| 29.96673
| 29.615547
| 11.551804
| 13.093102
| 4,152.635875
| 1.697151
| 4,168.827897
| 4,113.833103
| 0.7705
| 0.926651
| 4,174.833085
| 4,120.055461
| 571
|
2017-08-24T06:15:00
|
4159.68000000
| 4,159.68
| 4,148.34
| 4,148.34
|
0.88569100
| 4,140.7475
| 4,139.809
| 4,125.34805
| 52.664852
| 39.714609
| 29.925993
| 12.293822
| 12.96788
| 4,152.705029
| 2.032557
| 4,167.107771
| 4,114.387229
| 1.022911
| 1.009646
| 4,175.486998
| 4,120.709374
| 571
|
2017-08-24T06:16:00
|
4170.00000000
| 4,170.99
| 4,170
| 4,170.99
|
0.60395800
| 4,142.7015
| 4,140.6524
| 4,125.2506
| 59.596896
| 59.250108
| 42.977149
| 13.3568
| 13.65946
| 4,152.774182
| 4.079013
| 4,171.802924
| 4,113.600076
| 1.634132
| 2.444882
| 4,176.096344
| 4,121.318719
| 571
|
2017-08-24T06:17:00
|
4162.84000000
| 4,162.84
| 4,150.68
| 4,150.68
|
0.85250500
| 4,142.2355
| 4,141.0896
| 4,125.29205
| 52.213044
| 61.869065
| 53.611261
| 13.346142
| 14.134499
| 4,152.843336
| 4.015707
| 4,170.50046
| 4,113.97054
| 2.110447
| 1.90526
| 4,176.649132
| 4,121.871507
| 571
|
2017-08-24T06:18:00
|
4151.00000000
| 4,151
| 4,151
| 4,151
|
0.32435500
| 4,143.181
| 4,141.5332
| 4,125.38745
| 52.313294
| 64.084624
| 61.734599
| 13.336246
| 13.147749
| 4,152.91249
| 3.945872
| 4,171.28988
| 4,115.07212
| 2.477532
| 1.46834
| 4,177.136088
| 4,122.358463
| 571
|
2017-08-24T06:19:00
|
4151.00000000
| 4,151
| 4,151
| 4,151
|
0.70325300
| 4,144.1265
| 4,141.9768
| 4,125.48285
| 52.313294
| 47.434616
| 57.796102
| 13.327056
| 12.208624
| 4,152.981643
| 3.846191
| 4,171.950204
| 4,116.302796
| 2.751264
| 1.094927
| 4,177.551017
| 4,122.773393
| 571
|
2017-08-24T06:20:00
|
4151.00000000
| 4,151
| 4,151
| 4,151
|
0.13333500
| 4,145.072
| 4,142.3404
| 4,125.57825
| 52.313294
| 47.701149
| 53.073463
| 13.318523
| 11.336579
| 4,153.050797
| 3.724262
| 4,172.477404
| 4,117.666596
| 2.945863
| 0.778399
| 4,177.890972
| 4,123.113347
| 571
|
2017-08-24T06:21:00
|
4173.99000000
| 4,174
| 4,173.99
| 4,174
|
0.48455000
| 4,145.0725
| 4,142.552
| 4,125.63825
| 59.870594
| 65.1341
| 53.423288
| 14.23782
| 12.169681
| 4,153.11995
| 5.42105
| 4,172.480015
| 4,117.664985
| 3.440901
| 1.980149
| 4,178.156211
| 4,123.378587
| 571
|
2017-08-24T06:22:00
|
4150.68000000
| 4,150.68
| 4,150.68
| 4,150.68
|
0.63034500
| 4,146.011
| 4,142.906
| 4,125.7495
| 51.038691
| 62.428881
| 58.421377
| 13.826567
| 12.966132
| 4,153.189104
| 4.828379
| 4,172.830532
| 4,119.191468
| 3.718396
| 1.109982
| 4,178.349984
| 4,123.57236
| 571
|
2017-08-24T06:23:00
|
4150.68000000
| 4,150.68
| 4,150.68
| 4,150.68
|
1.14342800
| 4,146.936
| 4,143.26
| 4,125.68495
| 51.038691
| 59.723661
| 62.428881
| 13.44469
| 12.03998
| 4,153.258258
| 4.309011
| 4,173.050467
| 4,120.821533
| 3.836519
| 0.472492
| 4,178.478145
| 4,123.700521
| 571
|
2017-08-24T06:24:00
|
4150.68000000
| 4,150.68
| 4,150.68
| 4,150.68
|
0.34460700
| 4,147.861
| 4,143.614
| 4,125.79335
| 51.038691
| 39.585492
| 53.912678
| 13.090089
| 11.179981
| 4,153.327411
| 3.852993
| 4,173.115672
| 4,122.606328
| 3.839814
| 0.013179
| 4,178.54864
| 4,123.771016
| 571
|
2017-08-24T06:25:00
|
4150.68000000
| 4,150.68
| 4,150.68
| 4,150.68
|
1.03091300
| 4,148.786
| 4,143.968
| 4,125.72885
| 51.038691
| 38.78257
| 46.030574
| 12.760817
| 10.381411
| 4,153.396565
| 3.451806
| 4,173.009678
| 4,124.562322
| 3.762212
| -0.310407
| 4,178.570905
| 4,123.79328
| 571
|
2017-08-24T06:26:00
|
4150.68000000
| 4,150.68
| 4,150.68
| 4,150.68
|
0.95300000
| 4,149.7245
| 4,144.322
| 4,125.8401
| 51.038691
| 28.627156
| 35.665073
| 12.455065
| 9.639882
| 4,153.465719
| 3.098148
| 4,172.681438
| 4,126.767562
| 3.6294
| -0.531251
| 4,178.555206
| 4,123.777582
| 571
|
2017-08-24T06:27:00
|
4150.68000000
| 4,150.68
| 4,150.68
| 4,150.68
|
0.00000000
| 4,150.663
| 4,144.676
| 4,125.95135
| 51.038691
| 18.471743
| 28.627156
| 12.171152
| 8.951319
| 4,153.534872
| 2.78576
| 4,172.115487
| 4,129.210513
| 3.460672
| -0.674912
| 4,178.511979
| 4,123.734355
| 571
|
2017-08-24T06:28:00
|
4150.68000000
| 4,150.68
| 4,150.68
| 4,150.68
|
0.28939200
| 4,151.427
| 4,145.03
| 4,126.1358
| 51.038691
| 9.119252
| 18.739383
| 11.907519
| 8.311939
| 4,153.604026
| 2.509264
| 4,171.707105
| 4,131.146895
| 3.27039
| -0.761126
| 4,178.451182
| 4,123.673557
| 571
|
2017-08-24T06:29:00
|
4173.00000000
| 4,173
| 4,148.34
| 4,148.34
|
0.24856200
| 4,152.074
| 4,144.725
| 4,126.1841
| 49.800314
| 6.079501
| 11.223498
| 12.866622
| 9.479658
| 4,153.67318
| 2.077374
| 4,171.051386
| 4,133.096614
| 3.031787
| -0.954413
| 4,178.381714
| 4,123.60409
| 571
|
2017-08-24T06:30:00
|
4149.00000000
| 4,149
| 4,149
| 4,149
|
0.06893200
| 4,150.9275
| 4,144.4474
| 4,126.36015
| 50.167578
| 3.897116
| 6.36529
| 13.757218
| 8.849682
| 4,153.742333
| 1.767975
| 4,167.598465
| 4,134.256535
| 2.779025
| -1.01105
| 4,178.310923
| 4,123.533299
| 571
|
2017-08-24T06:31:00
|
4149.00000000
| 4,149
| 4,149
| 4,149
|
0.01436600
| 4,151.5835
| 4,144.1698
| 4,126.3876
| 50.167578
| 1.714731
| 3.897116
| 14.5842
| 8.217562
| 4,153.811487
| 1.50542
| 4,166.803793
| 4,136.363207
| 2.524304
| -1.018883
| 4,178.244219
| 4,123.466595
| 571
|
2017-08-24T06:32:00
|
4149.00000000
| 4,149
| 4,149
| 4,149
|
0.18282800
| 4,152.1895
| 4,144.4896
| 4,126.56365
| 50.167578
| 2.572097
| 2.727981
| 15.352112
| 7.630593
| 4,153.880641
| 1.282559
| 4,165.911187
| 4,138.467813
| 2.275955
| -0.993396
| 4,178.184814
| 4,123.40719
| 571
|
2017-08-24T06:33:00
|
4149.00000000
| 4,149
| 4,149
| 4,149
|
0.08337400
| 4,152.2225
| 4,144.8094
| 4,126.7397
| 50.167578
| 2.572097
| 2.286308
| 16.065174
| 7.085551
| 4,153.949794
| 1.093337
| 4,165.910129
| 4,138.534871
| 2.039431
| -0.946094
| 4,178.13361
| 4,123.355985
| 571
|
2017-08-24T06:34:00
|
4149.00000000
| 4,149
| 4,149
| 4,149
|
0.25192000
| 4,152.2555
| 4,145.129
| 4,126.91575
| 50.167578
| 2.572097
| 2.572097
| 16.727302
| 6.57944
| 4,154.018948
| 0.932626
| 4,165.908667
| 4,138.602333
| 1.81807
| -0.885444
| 4,178.089215
| 4,123.31159
| 571
|
2017-08-24T06:35:00
|
4173.00000000
| 4,173
| 4,149.88
| 4,149.88
|
0.07531800
| 4,152.3325
| 4,145.4662
| 4,127.0962
| 50.861895
| 3.796375
| 2.980189
| 18.600802
| 7.823766
| 4,154.088102
| 0.866284
| 4,165.91365
| 4,138.75135
| 1.627713
| -0.761429
| 4,178.04812
| 4,123.270496
| 571
|
2017-08-24T06:36:00
|
4177.18000000
| 4,177.18
| 4,149.88
| 4,149.88
|
0.23329200
| 4,151.277
| 4,145.8034
| 4,127.27665
| 50.861895
| 4.718945
| 3.695805
| 20.513199
| 9.214925
| 4,154.157255
| 0.804435
| 4,161.83985
| 4,140.71415
| 1.463057
| -0.658623
| 4,178.004998
| 4,123.227374
| 571
|
2017-08-24T06:37:00
|
4149.98000000
| 4,149.98
| 4,149.88
| 4,149.98
|
1.39775600
| 4,151.242
| 4,145.5494
| 4,127.309
| 50.951959
| 5.757094
| 4.757471
| 22.288997
| 8.563859
| 4,154.226409
| 0.754787
| 4,161.817163
| 4,140.666837
| 1.321403
| -0.566616
| 4,177.95313
| 4,123.175506
| 571
|
2017-08-24T06:38:00
|
4149.98000000
| 4,149.98
| 4,149.98
| 4,149.98
|
0.00000000
| 4,151.191
| 4,145.8926
| 4,127.34135
| 50.951959
| 5.570966
| 5.349002
| 23.937952
| 7.952155
| 4,154.295563
| 0.707288
| 4,161.780168
| 4,140.601832
| 1.19858
| -0.491292
| 4,177.884928
| 4,123.107304
| 571
|
2017-08-24T06:39:00
|
4177.18000000
| 4,177.18
| 4,148.34
| 4,150.34
|
1.19575000
| 4,151.158
| 4,146.243
| 4,127.58935
| 51.324453
| 6.102635
| 5.810232
| 26.468917
| 9.444144
| 4,154.364716
| 0.690731
| 4,161.753455
| 4,140.562545
| 1.09701
| -0.406279
| 4,177.792527
| 4,123.014903
| 571
|
2017-08-24T06:40:00
|
4164.00000000
| 4,164
| 4,150.34
| 4,150.34
|
1.59484400
| 4,151.125
| 4,146.5934
| 4,127.83695
| 51.324453
| 6.518724
| 6.064108
| 28.819099
| 9.745277
| 4,154.43387
| 0.669888
| 4,161.726327
| 4,140.523673
| 1.011586
| -0.341698
| 4,177.668411
| 4,122.890787
| 571
|
2017-08-24T06:41:00
|
4151.00000000
| 4,151
| 4,151
| 4,151
|
0.28180200
| 4,149.975
| 4,146.957
| 4,127.87535
| 52.097955
| 7.697642
| 6.773
| 31.00141
| 9.096328
| 4,154.503024
| 0.698573
| 4,151.539653
| 4,148.410347
| 0.948983
| -0.25041
| 4,177.50603
| 4,122.728405
| 571
|
2017-08-24T06:42:00
|
4151.00000000
| 4,151
| 4,151
| 4,151
|
0.30392100
| 4,149.991
| 4,147.3206
| 4,128.1276
| 52.097955
| 8.460472
| 7.558946
| 33.027843
| 8.44659
| 4,154.572177
| 0.713086
| 4,151.590324
| 4,148.391676
| 0.901804
| -0.188718
| 4,177.300364
| 4,122.52274
| 571
|
2017-08-24T06:43:00
|
4151.00000000
| 4,151
| 4,151
| 4,151
|
1.38540200
| 4,150.007
| 4,147.7024
| 4,128.0651
| 52.097955
| 9.223301
| 8.460472
| 34.90953
| 7.843263
| 4,154.641331
| 0.71633
| 4,151.639631
| 4,148.374369
| 0.864709
| -0.148379
| 4,177.048396
| 4,122.270772
| 571
|
2017-08-24T06:44:00
|
4151.00000000
| 4,177.18
| 4,151
| 4,177.18
|
1.06141200
| 4,151.332
| 4,148.046
| 4,128.1334
| 73.198387
| 39.482201
| 19.055324
| 37.420665
| 9.15303
| 4,154.710484
| 2.799142
| 4,163.299739
| 4,139.364261
| 1.251596
| 1.547546
| 4,176.749447
| 4,121.971823
| 571
|
2017-08-24T06:45:00
|
4139.99000000
| 4,139.99
| 4,139.99
| 4,139.99
|
0.30647200
| 4,150.7975
| 4,147.6458
| 4,128.2659
| 43.729934
| 36.407767
| 28.37109
| 38.458576
| 11.15567
| 4,154.779638
| 1.432352
| 4,163.748453
| 4,137.846547
| 1.287747
| 0.144605
| 4,176.405353
| 4,121.627728
| 571
|
2017-08-24T06:46:00
|
4140.00000000
| 4,177.18
| 4,139.99
| 4,177.18
|
0.14864700
| 4,152.1225
| 4,148.5512
| 4,128.63015
| 60.747784
| 66.666667
| 47.518878
| 40.380769
| 13.015265
| 4,154.848792
| 3.311905
| 4,169.440387
| 4,134.804613
| 1.692579
| 1.619327
| 4,176.020455
| 4,121.242831
| 571
|
2017-08-24T06:47:00
|
4140.00000000
| 4,140
| 4,139.99
| 4,139.99
|
0.19318300
| 4,151.588
| 4,148.151
| 4,128.84095
| 45.823326
| 33.333333
| 45.469256
| 42.165663
| 14.742032
| 4,154.917945
| 1.780024
| 4,169.692966
| 4,133.483034
| 1.710068
| 0.069956
| 4,175.601414
| 4,120.82379
| 571
|
2017-08-24T06:48:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.42940600
| 4,151.054
| 4,148.3092
| 4,129.0518
| 45.82718
| 33.342296
| 44.447432
| 43.823065
| 13.689744
| 4,154.987099
| 0.560344
| 4,169.851357
| 4,132.256643
| 1.480123
| -0.919779
| 4,175.15684
| 4,120.379215
| 571
|
2017-08-24T06:49:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.12770500
| 4,150.637
| 4,148.4674
| 4,129.1018
| 45.82718
| 0.017926
| 22.231185
| 45.362081
| 12.711905
| 4,155.056253
| -0.401631
| 4,170.017663
| 4,131.256337
| 1.103772
| -1.505403
| 4,174.69678
| 4,119.919156
| 571
|
2017-08-24T06:50:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.08933800
| 4,150.187
| 4,148.6256
| 4,129.37675
| 45.82718
| 0.026889
| 11.129037
| 46.791167
| 11.803912
| 4,155.125406
| -1.150738
| 4,170.109181
| 4,130.264819
| 0.65287
| -1.803608
| 4,174.232097
| 4,119.454472
| 571
|
2017-08-24T06:51:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.00000000
| 4,149.737
| 4,147.9458
| 4,129.6517
| 45.82718
| 0.026889
| 0.023901
| 48.118175
| 10.960775
| 4,155.19456
| -1.724531
| 4,170.146715
| 4,129.327285
| 0.17739
| -1.901921
| 4,173.773779
| 4,118.996155
| 571
|
2017-08-24T06:52:00
|
4176.81000000
| 4,176.81
| 4,176.81
| 4,176.81
|
0.18704000
| 4,151.1275
| 4,148.8438
| 4,130.1107
| 59.937535
| 33.019629
| 11.024469
| 50.095631
| 12.807149
| 4,155.263714
| 0.781978
| 4,174.692375
| 4,127.562625
| 0.298308
| 0.483671
| 4,173.332252
| 4,118.554628
| 571
|
2017-08-24T06:53:00
|
4133.88000000
| 4,133.88
| 4,133.53
| 4,133.53
|
0.34118100
| 4,150.354
| 4,148.8708
| 4,130.3533
| 45.072286
| 33.010666
| 22.019061
| 48.464316
| 14.983781
| 4,155.332867
| -0.715679
| 4,175.131798
| 4,125.576202
| 0.09551
| -0.811189
| 4,172.916733
| 4,118.139108
| 571
|
2017-08-24T06:54:00
|
4155.36000000
| 4,155.36
| 4,133.95
| 4,133.95
|
1.07595200
| 4,149.6015
| 4,148.9062
| 4,130.598
| 45.214285
| 33.322436
| 33.117577
| 47.617759
| 15.472796
| 4,155.402021
| -1.847397
| 4,175.391534
| 4,123.811466
| -0.293071
| -1.554326
| 4,172.534682
| 4,117.757057
| 571
|
2017-08-24T06:55:00
|
4133.96000000
| 4,133.96
| 4,133.96
| 4,133.96
|
0.35429800
| 4,148.8055
| 4,148.9418
| 4,130.6178
| 45.217917
| 0.649103
| 22.327402
| 46.831671
| 14.368311
| 4,155.471175
| -2.71222
| 4,175.479592
| 4,122.131408
| -0.776901
| -1.935319
| 4,172.191408
| 4,117.413784
| 571
|
2017-08-24T06:56:00
|
4154.48000000
| 4,154.48
| 4,133.96
| 4,133.96
|
0.72437800
| 4,148.0095
| 4,148.9828
| 4,130.7874
| 45.217917
| 0.977472
| 11.64967
| 46.666413
| 14.807717
| 4,155.540328
| -3.35888
| 4,175.447058
| 4,120.571942
| -1.293297
| -2.065583
| 4,171.889843
| 4,117.112219
| 571
|
2017-08-24T06:57:00
|
4133.96000000
| 4,133.96
| 4,133.96
| 4,133.96
|
0.05174100
| 4,147.2085
| 4,149.0238
| 4,130.957
| 45.217917
| 0.985109
| 0.870561
| 46.512959
| 13.750023
| 4,155.609482
| -3.827244
| 4,175.29683
| 4,119.12017
| -1.800086
| -2.027158
| 4,171.63052
| 4,116.852896
| 571
|
2017-08-24T06:58:00
|
4174.99000000
| 4,174.99
| 4,174
| 4,174.99
|
0.50886000
| 4,148.459
| 4,149.8156
| 4,131.33175
| 59.107798
| 32.317679
| 11.426753
| 47.259504
| 15.698593
| 4,155.678636
| -0.877532
| 4,179.04536
| 4,117.87264
| -1.615575
| 0.738043
| 4,171.411753
| 4,116.634128
| 571
|
2017-08-24T06:59:00
|
4154.20000000
| 4,154.2
| 4,133.42
| 4,133.42
|
1.27852700
| 4,147.613
| 4,149.776
| 4,131.49855
| 46.299314
| 31.989309
| 21.764032
| 45.790432
| 17.546551
| 4,155.747789
| -1.872629
| 4,178.873026
| 4,116.352974
| -1.666986
| -0.205643
| 4,171.230008
| 4,116.452383
| 571
|
2017-08-24T07:00:00
|
4153.97000000
| 4,153.97
| 4,133.92
| 4,133.92
|
1.57324300
| 4,146.792
| 4,149.0158
| 4,131.66795
| 46.449625
| 32.045052
| 32.117347
| 44.426294
| 17.761083
| 4,155.816943
| -2.591037
| 4,178.580447
| 4,115.003553
| -1.851796
| -0.739241
| 4,171.080438
| 4,116.302814
| 571
|
2017-08-24T07:01:00
|
4133.92000000
| 4,133.92
| 4,133.92
| 4,133.92
|
1.11298300
| 4,145.938
| 4,148.9766
| 4,131.73755
| 46.449625
| 0.768226
| 21.600862
| 43.159594
| 16.492434
| 4,155.886097
| -3.124365
| 4,178.143347
| 4,113.732653
| -2.10631
| -1.018055
| 4,170.957545
| 4,116.17992
| 571
|
2017-08-24T07:02:00
|
4146.55000000
| 4,146.55
| 4,146.55
| 4,146.55
|
0.01454400
| 4,145.7155
| 4,149.17
| 4,131.8709
| 50.507964
| 10.855036
| 14.556105
| 42.348555
| 16.216546
| 4,155.95525
| -2.499088
| 4,177.839268
| 4,113.591732
| -2.184866
| -0.314222
| 4,170.855897
| 4,116.078272
| 571
|
2017-08-24T07:03:00
|
4146.55000000
| 4,146.55
| 4,146.55
| 4,146.55
|
0.76481800
| 4,145.493
| 4,149.1342
| 4,132.0362
| 50.507964
| 20.557732
| 10.726998
| 41.595448
| 15.058221
| 4,156.024404
| -1.980719
| 4,177.528801
| 4,113.457199
| -2.144036
| 0.163318
| 4,170.770871
| 4,115.993247
| 571
|
2017-08-24T07:04:00
|
4146.55000000
| 4,146.55
| 4,146.55
| 4,146.55
|
0.17858200
| 4,143.9615
| 4,149.0984
| 4,132.2015
| 50.507964
| 30.260429
| 20.557732
| 40.896134
| 13.982634
| 4,156.093558
| -1.552017
| 4,172.532828
| 4,115.390172
| -2.025632
| 0.473616
| 4,170.699329
| 4,115.921705
| 571
|
2017-08-24T07:05:00
|
4153.71000000
| 4,153.71
| 4,148.34
| 4,148.34
|
1.50995700
| 4,144.379
| 4,149.0984
| 4,132.37575
| 51.163109
| 31.635554
| 27.484571
| 40.475987
| 13.495303
| 4,156.162711
| -1.05566
| 4,172.950022
| 4,115.807978
| -1.831638
| 0.775978
| 4,170.640171
| 4,115.862547
| 571
|
2017-08-24T07:06:00
|
4161.18000000
| 4,161.18
| 4,148.34
| 4,148.34
|
1.39819100
| 4,142.937
| 4,148.6454
| 4,132.55
| 51.163109
| 33.5125
| 31.802827
| 40.318944
| 13.448496
| 4,156.231865
| -0.654747
| 4,167.348936
| 4,118.525064
| -1.59626
| 0.941513
| 4,170.594728
| 4,115.817103
| 571
|
2017-08-24T07:07:00
|
4148.34000000
| 4,148.34
| 4,148.34
| 4,148.34
|
0.00000000
| 4,143.3545
| 4,148.5986
| 4,132.6349
| 51.163109
| 35.389446
| 33.5125
| 40.173118
| 12.487889
| 4,156.301018
| -0.333179
| 4,167.836062
| 4,118.872938
| -1.343644
| 1.010465
| 4,170.566928
| 4,115.789304
| 571
|
2017-08-24T07:08:00
|
4161.18000000
| 4,161.18
| 4,148.34
| 4,148.34
|
0.72407900
| 4,143.7715
| 4,148.5454
| 4,132.7198
| 51.163109
| 35.891268
| 34.931071
| 40.438883
| 12.51304
| 4,156.370172
| -0.077442
| 4,168.294384
| 4,119.248616
| -1.090403
| 1.012961
| 4,170.563234
| 4,115.78561
| 571
|
2017-08-24T07:09:00
|
4148.34000000
| 4,148.34
| 4,148.34
| 4,148.34
|
0.69224900
| 4,144.1885
| 4,148.4922
| 4,132.8047
| 51.163109
| 35.891268
| 35.723994
| 40.685665
| 11.619251
| 4,156.439326
| 0.123805
| 4,168.724304
| 4,119.652696
| -0.847562
| 0.971366
| 4,170.592336
| 4,115.814711
| 571
|
2017-08-24T07:10:00
|
4148.34000000
| 4,148.34
| 4,148.34
| 4,148.34
|
0.79346900
| 4,144.6055
| 4,148.439
| 4,132.8014
| 51.163109
| 35.891268
| 35.891268
| 40.91482
| 10.789305
| 4,156.508479
| 0.280066
| 4,169.125867
| 4,120.085133
| -0.622036
| 0.902102
| 4,170.664621
| 4,115.886996
| 571
|
2017-08-24T07:11:00
|
4173.99000000
| 4,173.99
| 4,133.41
| 4,133.41
|
0.32832000
| 4,144.276
| 4,147.6272
| 4,132.72345
| 43.645842
| 23.927512
| 31.903349
| 41.869121
| 12.917211
| 4,156.577633
| -0.791697
| 4,169.208707
| 4,119.343293
| -0.655968
| -0.135728
| 4,170.791462
| 4,116.013838
| 571
|
2017-08-24T07:12:00
|
4133.41000000
| 4,133.41
| 4,133.41
| 4,133.41
|
0.47861500
| 4,142.106
| 4,147.2818
| 4,132.6455
| 43.645842
| 11.963756
| 23.927512
| 42.755258
| 11.994553
| 4,156.646787
| -1.622374
| 4,162.470823
| 4,121.741177
| -0.849249
| -0.773125
| 4,170.984378
| 4,116.206754
| 571
|
2017-08-24T07:13:00
|
4133.41000000
| 4,133.41
| 4,133.41
| 4,133.41
|
0.33950100
| 4,142.1
| 4,146.9364
| 4,132.65565
| 43.645842
| 0
| 11.963756
| 43.578099
| 11.1378
| 4,156.71594
| -2.254701
| 4,162.474994
| 4,121.725006
| -1.13034
| -1.124361
| 4,171.254127
| 4,116.476502
| 571
|
2017-08-24T07:14:00
|
4154.18000000
| 4,154.18
| 4,134.36
| 4,134.36
|
1.78209300
| 4,142.1205
| 4,146.61
| 4,132.67055
| 44.296279
| 0.780352
| 4.248036
| 44.857001
| 11.825814
| 4,156.785094
| -2.648636
| 4,162.463453
| 4,121.777547
| -1.433999
| -1.214637
| 4,171.609817
| 4,116.832193
| 571
|
2017-08-24T07:15:00
|
4154.18000000
| 4,154.18
| 4,134.36
| 4,134.36
|
2.28305200
| 4,142.1405
| 4,146.2836
| 4,132.59735
| 44.296279
| 1.560703
| 0.780352
| 46.044552
| 12.396827
| 4,156.854248
| -2.927091
| 4,162.452084
| 4,121.828916
| -1.732617
| -1.194473
| 4,172.058102
| 4,117.280478
| 571
|
2017-08-24T07:16:00
|
4143.37000000
| 4,143.37
| 4,143.37
| 4,143.37
|
0.44035100
| 4,142.611
| 4,146.1374
| 4,132.7463
| 50.571475
| 9.742073
| 4.027709
| 47.147279
| 12.154911
| 4,156.923401
| -2.393149
| 4,162.575799
| 4,122.646201
| -1.864724
| -0.528426
| 4,172.60252
| 4,117.824896
| 571
|
2017-08-24T07:17:00
|
4158.69000000
| 4,158.69
| 4,143.37
| 4,143.37
|
1.05751800
| 4,143.0815
| 4,145.9912
| 4,132.89525
| 50.571475
| 17.143092
| 9.481956
| 48.520105
| 12.380989
| 4,156.992555
| -1.947547
| 4,162.64818
| 4,123.51482
| -1.881288
| -0.066259
| 4,173.243037
| 4,118.465412
| 571
|
2017-08-24T07:18:00
|
4143.37000000
| 4,143.37
| 4,143.37
| 4,143.37
|
0.03520100
| 4,141.5005
| 4,145.845
| 4,133.0442
| 50.571475
| 24.54411
| 17.143092
| 49.794872
| 11.496632
| 4,157.061709
| -1.576234
| 4,154.509839
| 4,128.491161
| -1.820278
| 0.244043
| 4,173.975828
| 4,119.198203
| 571
|
2017-08-24T07:19:00
|
4143.37000000
| 4,143.37
| 4,143.37
| 4,143.37
|
0.61392700
| 4,141.998
| 4,145.7456
| 4,133.19315
| 50.571475
| 24.54411
| 22.077104
| 50.978584
| 10.675444
| 4,157.130862
| -1.267357
| 4,154.483711
| 4,129.512289
| -1.709693
| 0.442337
| 4,174.793307
| 4,120.015683
| 571
|
2017-08-24T07:20:00
|
4158.19000000
| 4,158.19
| 4,143.37
| 4,143.37
|
0.99828100
| 4,142.4705
| 4,145.633
| 4,133.3421
| 50.571475
| 24.54411
| 24.54411
| 52.396904
| 10.971484
| 4,157.200016
| -1.010916
| 4,154.40053
| 4,130.54047
| -1.569938
| 0.559022
| 4,175.684412
| 4,120.906788
| 571
|
2017-08-24T07:21:00
|
4143.37000000
| 4,143.37
| 4,143.37
| 4,143.37
|
0.49542400
| 4,142.943
| 4,145.5204
| 4,133.49105
| 50.571475
| 24.54411
| 24.54411
| 53.713916
| 10.187807
| 4,157.26917
| -0.79848
| 4,154.211194
| 4,131.674806
| -1.415646
| 0.617166
| 4,176.635108
| 4,121.857484
| 571
|
2017-08-24T07:22:00
|
4153.80000000
| 4,156.31
| 4,143.37
| 4,143.37
|
1.51062900
| 4,142.784
| 4,145.4078
| 4,133.64
| 50.571475
| 24.54411
| 24.54411
| 55.18388
| 10.384392
| 4,157.338323
| -0.622943
| 4,153.933236
| 4,131.634764
| -1.257106
| 0.634163
| 4,177.629088
| 4,122.851464
| 571
|
2017-08-24T07:23:00
|
4143.37000000
| 4,143.37
| 4,143.37
| 4,143.37
|
0.00000000
| 4,142.625
| 4,145.2952
| 4,133.78895
| 50.571475
| 24.54411
| 24.54411
| 56.548846
| 9.64265
| 4,157.407477
| -0.478314
| 4,153.644821
| 4,131.605179
| -1.101347
| 0.623033
| 4,178.648601
| 4,123.870977
| 571
|
2017-08-24T07:24:00
|
4156.31000000
| 4,156.31
| 4,156.31
| 4,156.31
|
0.09092600
| 4,143.113
| 4,145.4414
| 4,133.83285
| 61.763491
| 35.17332
| 28.08718
| 58.038305
| 9.878175
| 4,157.476631
| 0.6727
| 4,155.55722
| 4,130.66878
| -0.746538
| 1.419238
| 4,179.675367
| 4,124.897743
| 571
|
2017-08-24T07:25:00
|
4164.66000000
| 4,172
| 4,156.31
| 4,172
|
1.33311200
| 4,144.296
| 4,145.8838
| 4,134.1249
| 70.488956
| 60.325283
| 40.014238
| 59.641456
| 10.293305
| 4,157.545784
| 2.81845
| 4,161.922347
| 4,126.669653
| -0.03354
| 2.85199
| 4,180.691497
| 4,125.913873
| 571
|
2017-08-24T07:26:00
|
4157.00000000
| 4,157
| 4,157
| 4,157
|
0.41803400
| 4,144.729
| 4,146.0262
| 4,134.34195
| 57.078691
| 72.520522
| 56.006375
| 61.130097
| 10.629498
| 4,157.614938
| 3.270893
| 4,163.139477
| 4,126.318523
| 0.627346
| 2.643547
| 4,181.680368
| 4,126.902743
| 571
|
2017-08-24T07:27:00
|
4157.00000000
| 4,157
| 4,157
| 4,157
|
1.35392400
| 4,145.162
| 4,146.1666
| 4,134.559
| 57.078691
| 73.759535
| 68.868447
| 62.512406
| 9.870248
| 4,157.684091
| 3.588096
| 4,164.285372
| 4,126.038628
| 1.219496
| 2.368599
| 4,182.627392
| 4,127.849768
| 571
|
2017-08-24T07:28:00
|
4171.00000000
| 4,171
| 4,171
| 4,171
|
0.66108700
| 4,146.295
| 4,146.587
| 4,134.84605
| 64.408165
| 72.873952
| 73.051336
| 63.979867
| 10.16523
| 4,157.753245
| 4.912536
| 4,168.477631
| 4,124.112369
| 1.958104
| 2.954431
| 4,183.520631
| 4,128.743006
| 571
|
2017-08-24T07:29:00
|
4156.88000000
| 4,156.88
| 4,156.88
| 4,156.88
|
0.01948500
| 4,146.722
| 4,146.7178
| 4,134.89355
| 54.33099
| 68.226765
| 71.620084
| 63.703963
| 10.447714
| 4,157.822399
| 4.767837
| 4,169.369557
| 4,124.074443
| 2.520051
| 2.247786
| 4,184.351216
| 4,129.573592
| 571
|
2017-08-24T07:30:00
|
4156.88000000
| 4,156.88
| 4,156.88
| 4,156.88
|
0.59766700
| 4,147.149
| 4,146.8486
| 4,134.937
| 54.33099
| 63.906593
| 68.33577
| 63.447766
| 9.701448
| 4,157.891552
| 4.600135
| 4,170.220539
| 4,124.077461
| 2.936068
| 1.664067
| 4,185.113563
| 4,130.335939
| 571
|
2017-08-24T07:31:00
|
4171.88000000
| 4,171.88
| 4,171.88
| 4,171.88
|
0.25958500
| 4,149.0725
| 4,147.2662
| 4,135.0643
| 61.711583
| 64.652462
| 65.595273
| 63.590874
| 10.079916
| 4,157.960706
| 5.612902
| 4,173.609593
| 4,124.535407
| 3.471435
| 2.141468
| 4,185.805365
| 4,131.027741
| 571
|
2017-08-24T07:32:00
|
4156.89000000
| 4,156.89
| 4,156.31
| 4,156.89
|
0.32537500
| 4,150.2465
| 4,147.384
| 4,135.28045
| 52.568542
| 64.664105
| 64.40772
| 62.186715
| 10.472065
| 4,158.02986
| 5.146633
| 4,173.904812
| 4,126.588188
| 3.806474
| 1.340159
| 4,186.427374
| 4,131.64975
| 571
|
2017-08-24T07:33:00
|
4156.89000000
| 4,156.89
| 4,156.89
| 4,156.89
|
0.31437500
| 4,151.4205
| 4,147.5018
| 4,135.334
| 52.568542
| 64.675748
| 64.664105
| 60.882853
| 9.72406
| 4,158.099013
| 4.722671
| 4,173.922418
| 4,128.918582
| 3.989714
| 0.732958
| 4,186.983009
| 4,132.205385
| 571
|
2017-08-24T07:34:00
|
4171.88000000
| 4,171.88
| 4,171.88
| 4,171.88
|
0.45139600
| 4,153.2965
| 4,147.3958
| 4,135.6931
| 59.523524
| 64.675748
| 64.671867
| 60.179956
| 10.100199
| 4,158.168167
| 5.532471
| 4,176.050948
| 4,130.542052
| 4.298265
| 1.234206
| 4,187.477812
| 4,132.700187
| 571
|
2017-08-24T07:35:00
|
4156.90000000
| 4,156.9
| 4,156.32
| 4,156.32
|
0.17090800
| 4,154.3945
| 4,147.7224
| 4,135.97435
| 51.140725
| 64.012109
| 64.454535
| 58.187808
| 10.490185
| 4,158.237321
| 4.862628
| 4,175.443314
| 4,133.345686
| 4.411138
| 0.45149
| 4,187.918808
| 4,133.141184
| 571
|
2017-08-24T07:36:00
|
4171.88000000
| 4,172
| 4,171.88
| 4,172
|
0.26345600
| 4,155.826
| 4,147.6188
| 4,136.33095
| 57.618138
| 81.604378
| 70.097411
| 56.893417
| 10.860886
| 4,158.306474
| 5.533234
| 4,177.563953
| 4,134.088047
| 4.635557
| 0.897677
| 4,188.313829
| 4,133.536205
| 571
|
2017-08-24T07:37:00
|
4157.00000000
| 4,157
| 4,156.31
| 4,156.31
|
0.51175100
| 4,156.473
| 4,147.9452
| 4,136.6091
| 50.415665
| 48.410758
| 64.675748
| 54.559862
| 11.205823
| 4,158.375628
| 4.743957
| 4,177.446332
| 4,135.499668
| 4.657237
| 0.08672
| 4,188.670844
| 4,133.89322
| 571
|
2017-08-24T07:38:00
|
4157.58000000
| 4,157.58
| 4,157
| 4,157
|
0.40171500
| 4,157.1545
| 4,148.2852
| 4,136.89035
| 50.707485
| 34.799235
| 54.938124
| 52.417439
| 10.496121
| 4,158.444782
| 4.126558
| 4,177.2478
| 4,137.0612
| 4.551101
| -0.424543
| 4,188.997366
| 4,134.219741
| 571
|
2017-08-24T07:39:00
|
4164.73000000
| 4,164.73
| 4,157.58
| 4,157.58
|
0.90127800
| 4,157.865
| 4,148.6368
| 4,137.1741
| 50.968705
| 4.164011
| 29.124668
| 50.73288
| 10.298541
| 4,158.513935
| 3.642082
| 4,176.937367
| 4,138.792633
| 4.369297
| -0.727215
| 4,189.299973
| 4,134.522348
| 571
|
2017-08-24T07:40:00
|
4157.58000000
| 4,157.58
| 4,157.58
| 4,157.58
|
0.38380700
| 4,158.5755
| 4,148.9884
| 4,137.23165
| 50.968705
| 6.86212
| 15.275122
| 49.168646
| 9.562931
| 4,158.583089
| 3.221002
| 4,176.456528
| 4,140.694472
| 4.139638
| -0.918636
| 4,189.583985
| 4,134.80636
| 571
|
2017-08-24T07:41:00
|
4157.58000000
| 4,157.58
| 4,157.58
| 4,157.58
|
0.00000000
| 4,159.286
| 4,149.34
| 4,137.515
| 50.968705
| 8.094328
| 6.373486
| 47.716143
| 8.879864
| 4,158.652243
| 2.854389
| 4,175.768375
| 4,142.803625
| 3.882588
| -1.028199
| 4,189.853319
| 4,135.075695
| 571
|
2017-08-24T07:42:00
|
4171.88000000
| 4,171.88
| 4,171.88
| 4,171.88
|
0.63729300
| 4,160.7115
| 4,149.2414
| 4,137.8695
| 57.847483
| 38.474612
| 17.810353
| 46.996818
| 9.267017
| 4,158.721396
| 3.675369
| 4,176.351144
| 4,145.071856
| 3.841145
| -0.165775
| 4,190.110526
| 4,135.332902
| 571
|
2017-08-24T07:43:00
|
4156.58000000
| 4,156.58
| 4,156.31
| 4,156.31
|
0.17076100
| 4,161.3585
| 4,149.697
| 4,137.92105
| 49.675662
| 35.776503
| 27.448481
| 45.082371
| 9.71723
| 4,158.79055
| 3.034651
| 4,175.020606
| 4,147.696394
| 3.679846
| -0.645195
| 4,190.356994
| 4,135.579369
| 571
|
2017-08-24T07:44:00
|
4159.99000000
| 4,159.99
| 4,159.99
| 4,159.99
|
0.13482000
| 4,161.5425
| 4,150.2178
| 4,138.21595
| 51.422348
| 40.896537
| 38.382551
| 43.470178
| 9.285999
| 4,158.859704
| 2.791642
| 4,175.02563
| 4,148.05937
| 3.502205
| -0.710563
| 4,190.593297
| 4,135.815673
| 571
|
2017-08-24T07:45:00
|
4159.99000000
| 4,159.99
| 4,159.99
| 4,159.99
|
0.00000000
| 4,160.942
| 4,150.7384
| 4,138.51085
| 51.422348
| 15.636286
| 30.769776
| 41.973141
| 8.622714
| 4,158.928857
| 2.569437
| 4,173.550036
| 4,148.333964
| 3.315652
| -0.746214
| 4,190.819638
| 4,136.042014
| 571
|
2017-08-24T07:46:00
|
4159.99000000
| 4,171.88
| 4,159.99
| 4,171.88
|
0.03588500
| 4,161.686
| 4,151.4968
| 4,138.65525
| 57.013169
| 48.71468
| 35.082501
| 41.16461
| 8.856091
| 4,158.998011
| 3.314554
| 4,175.011484
| 4,148.360516
| 3.315432
| -0.000878
| 4,191.036324
| 4,136.2587
| 571
|
2017-08-24T07:47:00
|
4171.00000000
| 4,171
| 4,171
| 4,171
|
0.12224100
| 4,162.386
| 4,152.2376
| 4,139.00435
| 56.494925
| 72.105375
| 45.485447
| 40.413831
| 8.28637
| 4,159.067165
| 3.790363
| 4,176.117968
| 4,148.654032
| 3.410418
| 0.379944
| 4,191.244231
| 4,136.466607
| 571
|
2017-08-24T07:48:00
|
4170.88000000
| 4,171
| 4,170.88
| 4,171
|
0.17464200
| 4,162.386
| 4,152.1578
| 4,139.2969
| 56.494925
| 95.49607
| 72.105375
| 39.705216
| 7.703058
| 4,159.136318
| 4.119952
| 4,176.117968
| 4,148.654032
| 3.552325
| 0.567627
| 4,191.445177
| 4,136.667552
| 571
|
2017-08-24T07:49:00
|
4161.03000000
| 4,161.03
| 4,161.02
| 4,161.02
|
0.13449000
| 4,162.593
| 4,152.7098
| 4,139.53955
| 50.461844
| 72.424049
| 80.008498
| 38.133397
| 7.865697
| 4,159.205472
| 3.535101
| 4,176.109861
| 4,149.076139
| 3.54888
| -0.013779
| 4,191.642172
| 4,136.864547
| 571
|
2017-08-24T07:50:00
|
4161.03000000
| 4,170
| 4,161.03
| 4,170
|
0.62104400
| 4,163.249
| 4,153.4314
| 4,139.8271
| 55.107373
| 70.523711
| 79.481277
| 37.189012
| 7.94529
| 4,159.274625
| 3.752952
| 4,176.86624
| 4,149.63176
| 3.589694
| 0.163257
| 4,191.839499
| 4,137.061875
| 571
|
2017-08-24T07:51:00
|
4161.02000000
| 4,161.02
| 4,161.02
| 4,161.02
|
0.08287900
| 4,162.706
| 4,153.9734
| 4,140.06975
| 50.052547
| 49.398367
| 64.115376
| 36.311145
| 8.019198
| 4,159.343779
| 3.16451
| 4,175.757617
| 4,149.654383
| 3.504658
| -0.340147
| 4,192.04261
| 4,137.264986
| 571
|
2017-08-24T07:52:00
|
4161.02000000
| 4,169.86
| 4,161.02
| 4,169.86
|
0.36851000
| 4,163.3545
| 4,154.4396
| 4,140.3566
| 54.479121
| 68.400771
| 62.774283
| 35.984319
| 8.077827
| 4,159.412933
| 3.372603
| 4,176.474457
| 4,150.234543
| 3.478247
| -0.105643
| 4,192.257844
| 4,137.480219
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.