timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T07:53:00 | 4169.86000000 | 4,169.86 | 4,169.86 | 4,169.86 | 0.14484900 | 4,164.003 | 4,154.9058 | 4,140.64345 | 54.479121 | 68.101049 | 61.966729 | 35.680837 | 7.500839 | 4,159.482086 | 3.497205 | 4,177.062763 | 4,150.943237 | 3.482038 | 0.015166 | 4,192.491993 | 4,137.714368 | 571 |
2017-08-24T07:54:00 | 4169.86000000 | 4,169.86 | 4,169.86 | 4,169.86 | 1.05559600 | 4,163.902 | 4,155.372 | 4,140.9303 | 54.479121 | 87.026333 | 74.509384 | 35.399033 | 6.965065 | 4,159.55124 | 3.554973 | 4,176.745989 | 4,151.058011 | 3.496625 | 0.058348 | 4,192.751766 | 4,137.974142 | 571 |
2017-08-24T07:55:00 | 4161.83000000 | 4,161.83 | 4,161.83 | 4,161.83 | 0.69516100 | 4,164.1775 | 4,155.6418 | 4,141.06505 | 49.50183 | 69.835153 | 74.987512 | 34.256497 | 7.041132 | 4,159.620394 | 2.919151 | 4,176.588211 | 4,151.766789 | 3.38113 | -0.46198 | 4,193.043199 | 4,138.265575 | 571 |
2017-08-24T07:56:00 | 4153.80000000 | 4,153.8 | 4,153.8 | 4,153.8 | 0.04219300 | 4,163.2675 | 4,155.751 | 4,141.33385 | 45.067658 | 40.826376 | 65.895954 | 32.414496 | 7.111765 | 4,159.689547 | 1.747163 | 4,175.917146 | 4,150.617854 | 3.054337 | -1.307174 | 4,193.371091 | 4,138.593467 | 571 |
2017-08-24T07:57:00 | 4153.80000000 | 4,153.8 | 4,153.8 | 4,153.8 | 0.76428600 | 4,163.142 | 4,155.8602 | 4,141.5454 | 45.067658 | 11.817598 | 40.826376 | 30.704066 | 6.603782 | 4,159.758701 | 0.809028 | 4,176.111036 | 4,150.172964 | 2.605275 | -1.796247 | 4,193.738513 | 4,138.960889 | 571 |
2017-08-24T07:58:00 | 4153.80000000 | 4,153.8 | 4,153.8 | 4,153.8 | 0.00000000 | 4,162.982 | 4,155.9694 | 4,141.75695 | 45.067658 | 0 | 17.547991 | 29.11581 | 6.132083 | 4,159.827855 | 0.064802 | 4,176.323786 | 4,149.640214 | 2.09718 | -2.032378 | 4,194.146462 | 4,139.368838 | 571 |
2017-08-24T07:59:00 | 4153.32000000 | 4,153.32 | 4,153.32 | 4,153.32 | 0.08402600 | 4,162.769 | 4,156.069 | 4,141.82415 | 44.768265 | 0 | 3.939199 | 27.588387 | 5.728363 | 4,159.897008 | -0.55731 | 4,176.576835 | 4,148.961165 | 1.566282 | -2.123592 | 4,194.593689 | 4,139.816065 | 571 |
2017-08-24T08:00:00 | 4153.80000000 | 4,153.8 | 4,153.32 | 4,153.8 | 0.48484400 | 4,162.58 | 4,156.1782 | 4,142.04565 | 45.160597 | 0.904977 | 0.301659 | 26.217915 | 5.35348 | 4,159.966162 | -1.000078 | 4,176.765094 | 4,148.394906 | 1.05301 | -2.053088 | 4,195.076718 | 4,140.299094 | 571 |
2017-08-24T08:01:00 | 4165.78000000 | 4,187.88 | 4,153.32 | 4,187.88 | 0.99969300 | 4,164.095 | 4,157.2676 | 4,142.33665 | 64.462352 | 34.238311 | 11.714429 | 27.280845 | 7.43966 | 4,160.035316 | 1.383054 | 4,181.84476 | 4,146.34524 | 1.119019 | 0.264035 | 4,195.590068 | 4,140.812444 | 571 |
2017-08-24T08:02:00 | 4187.88000000 | 4,187.88 | 4,187.88 | 4,187.88 | 0.00000000 | 4,164.895 | 4,158.357 | 4,142.8241 | 64.462352 | 67.571644 | 34.238311 | 28.267851 | 6.908256 | 4,160.104469 | 3.234418 | 4,185.230142 | 4,144.559858 | 1.542099 | 1.692319 | 4,196.126643 | 4,141.349019 | 571 |
2017-08-24T08:03:00 | 4170.78000000 | 4,170.78 | 4,154.8 | 4,170.78 | 0.40815000 | 4,165.6185 | 4,159.1044 | 4,143.22605 | 53.50377 | 83.506944 | 61.7723 | 26.295314 | 8.777666 | 4,160.173623 | 3.283956 | 4,185.708557 | 4,145.528443 | 1.89047 | 1.393485 | 4,196.678265 | 4,141.90064 | 571 |
2017-08-24T08:04:00 | 4170.78000000 | 4,170.78 | 4,170.78 | 4,170.78 | 0.00000000 | 4,166.158 | 4,159.8328 | 4,143.628 | 53.50377 | 67.013889 | 72.697492 | 24.463672 | 8.15069 | 4,160.242777 | 3.285343 | 4,186.193926 | 4,146.122074 | 2.169445 | 1.115898 | 4,197.236291 | 4,142.458666 | 571 |
2017-08-24T08:05:00 | 4169.01000000 | 4,169.01 | 4,169 | 4,169 | 0.60834000 | 4,166.6085 | 4,160.5256 | 4,143.9358 | 52.427793 | 48.804012 | 66.441615 | 22.796023 | 7.69564 | 4,160.31193 | 3.106996 | 4,186.473874 | 4,146.743126 | 2.356955 | 0.750041 | 4,197.792269 | 4,143.014644 | 571 |
2017-08-24T08:06:00 | 4178.01000000 | 4,178.01 | 4,169.01 | 4,169.01 | 0.94912800 | 4,166.465 | 4,161.0384 | 4,144.24365 | 52.43358 | 47.096836 | 54.304913 | 21.718782 | 7.789523 | 4,160.381084 | 2.932655 | 4,186.217124 | 4,146.712876 | 2.472095 | 0.46056 | 4,198.338567 | 4,143.560943 | 571 |
2017-08-24T08:07:00 | 4169.02000000 | 4,169.02 | 4,169.01 | 4,169.01 | 0.06568100 | 4,166.3655 | 4,161.5512 | 4,144.52125 | 52.43358 | 45.38966 | 47.096836 | 20.718488 | 7.233843 | 4,160.450238 | 2.762643 | 4,186.045159 | 4,146.685841 | 2.530205 | 0.232439 | 4,198.868939 | 4,144.091314 | 571 |
2017-08-24T08:08:00 | 4169.02000000 | 4,169.02 | 4,169.02 | 4,169.02 | 0.40736400 | 4,166.2665 | 4,162.0642 | 4,144.7989 | 52.440291 | 45.408951 | 45.965149 | 19.789643 | 6.717854 | 4,160.519391 | 2.598757 | 4,185.871686 | 4,146.661314 | 2.543915 | 0.054842 | 4,199.378966 | 4,144.601342 | 571 |
2017-08-24T08:09:00 | 4169.02000000 | 4,169.02 | 4,169.02 | 4,169.02 | 0.00233400 | 4,166.6665 | 4,162.5772 | 4,144.999 | 52.440291 | 45.418596 | 45.405736 | 18.927144 | 6.238008 | 4,160.588545 | 2.440741 | 4,186.153278 | 4,147.179722 | 2.52328 | -0.082539 | 4,199.866361 | 4,145.088737 | 571 |
2017-08-24T08:10:00 | 4187.88000000 | 4,187.88 | 4,187.88 | 4,187.88 | 0.29372300 | 4,167.5605 | 4,163.4674 | 4,145.2934 | 63.655124 | 63.618827 | 51.482124 | 19.428412 | 7.139578 | 4,160.657699 | 3.793627 | 4,189.108531 | 4,146.012469 | 2.77735 | 1.016277 | 4,200.331101 | 4,145.553476 | 571 |
2017-08-24T08:11:00 | 4169.08000000 | 4,169.08 | 4,169.08 | 4,169.08 | 0.43282100 | 4,167.9635 | 4,163.9816 | 4,145.4938 | 50.796647 | 63.676698 | 57.571373 | 18.319933 | 7.972466 | 4,160.726852 | 3.310632 | 4,189.307684 | 4,146.619316 | 2.884006 | 0.426626 | 4,200.775386 | 4,145.997761 | 571 |
2017-08-24T08:12:00 | 4169.10000000 | 4,187.88 | 4,169.1 | 4,187.88 | 0.27852500 | 4,168.8645 | 4,164.8718 | 4,145.8638 | 59.587925 | 81.867284 | 69.720936 | 18.378818 | 8.745861 | 4,160.796006 | 4.394204 | 4,191.906657 | 4,145.822343 | 3.186046 | 1.208159 | 4,201.203434 | 4,146.42581 | 571 |
2017-08-24T08:13:00 | 4187.88000000 | 4,187.88 | 4,187.88 | 4,187.88 | 0.38199800 | 4,169.7655 | 4,165.762 | 4,146.2338 | 59.587925 | 81.867284 | 75.803755 | 18.433497 | 8.121157 | 4,160.865159 | 5.193081 | 4,194.256589 | 4,145.274411 | 3.587453 | 1.605628 | 4,201.621123 | 4,146.843498 | 571 |
2017-08-24T08:14:00 | 4169.18000000 | 4,169.18 | 4,169.1 | 4,169.1 | 0.62299500 | 4,169.7275 | 4,166.0178 | 4,146.5099 | 49.368736 | 81.886574 | 81.873714 | 17.163673 | 8.882503 | 4,160.934313 | 4.261681 | 4,194.220243 | 4,145.234757 | 3.722298 | 0.539383 | 4,202.035499 | 4,147.257875 | 571 |
2017-08-24T08:15:00 | 4169.18000000 | 4,169.18 | 4,169.18 | 4,169.18 | 0.24988200 | 4,170.095 | 4,165.9614 | 4,146.7864 | 49.408539 | 63.043366 | 75.599075 | 15.984551 | 8.253752 | 4,161.003467 | 3.489767 | 4,194.321847 | 4,145.868153 | 3.675792 | -0.186025 | 4,202.454218 | 4,147.676594 | 571 |
2017-08-24T08:16:00 | 4169.18000000 | 4,169.18 | 4,169.18 | 4,169.18 | 0.00000000 | 4,170.864 | 4,166.205 | 4,147.06485 | 49.408539 | 44.200157 | 63.043366 | 14.889652 | 7.664199 | 4,161.07262 | 2.845222 | 4,193.921248 | 4,147.806752 | 3.509678 | -0.664456 | 4,202.884923 | 4,148.107298 | 571 |
2017-08-24T08:17:00 | 4169.18000000 | 4,169.18 | 4,169.02 | 4,169.18 | 0.86252400 | 4,171.633 | 4,166.4486 | 4,147.34085 | 49.408539 | 29.298047 | 45.513857 | 13.861108 | 7.128184 | 4,161.141774 | 2.307813 | 4,193.349409 | 4,149.916591 | 3.269305 | -0.961492 | 4,203.334636 | 4,148.557011 | 571 |
2017-08-24T08:18:00 | 4169.18000000 | 4,169.18 | 4,169.18 | 4,169.18 | 0.00000000 | 4,172.402 | 4,166.4122 | 4,147.61685 | 49.408539 | 15.125718 | 29.541307 | 12.906031 | 6.619028 | 4,161.210928 | 1.860466 | 4,192.572206 | 4,152.231794 | 2.987537 | -1.127072 | 4,203.809201 | 4,149.031577 | 571 |
2017-08-24T08:19:00 | 4168.26000000 | 4,187 | 4,168.26 | 4,187 | 0.71045200 | 4,174.086 | 4,167.0146 | 4,147.98195 | 59.052933 | 32.473853 | 25.632539 | 13.266975 | 7.484812 | 4,161.280081 | 2.910316 | 4,193.19855 | 4,154.97345 | 2.972093 | -0.061777 | 4,204.312822 | 4,149.535198 | 571 |
2017-08-24T08:20:00 | 4169.28000000 | 4,169.28 | 4,169.03 | 4,169.03 | 0.50131400 | 4,174.8475 | 4,167.2576 | 4,148.2572 | 48.924366 | 33.464246 | 27.021272 | 13.602138 | 8.233754 | 4,161.349235 | 2.266179 | 4,191.752479 | 4,157.942521 | 2.83091 | -0.564731 | 4,204.847723 | 4,150.070099 | 571 |
2017-08-24T08:21:00 | 4169.28000000 | 4,169.28 | 4,169.28 | 4,169.28 | 0.13366600 | 4,173.9175 | 4,167.2056 | 4,148.5337 | 49.055279 | 34.879375 | 33.605825 | 13.913361 | 7.663486 | 4,161.418389 | 1.75563 | 4,189.872089 | 4,157.962911 | 2.615854 | -0.860224 | 4,205.413977 | 4,150.636352 | 571 |
2017-08-24T08:22:00 | 4169.28000000 | 4,169.28 | 4,169.28 | 4,169.28 | 0.00000000 | 4,172.9875 | 4,167.4534 | 4,148.8102 | 49.055279 | 4.77404 | 24.372554 | 14.202354 | 7.116094 | 4,161.487542 | 1.335621 | 4,187.698051 | 4,158.276949 | 2.359808 | -1.024187 | 4,206.00949 | 4,151.231866 | 571 |
2017-08-24T08:23:00 | 4181.18000000 | 4,181.18 | 4,181.18 | 4,181.18 | 0.29893200 | 4,173.5075 | 4,167.9392 | 4,149.1462 | 55.370224 | 25.416242 | 21.689886 | 15.268877 | 7.457802 | 4,161.556696 | 1.94062 | 4,188.599469 | 4,158.415531 | 2.27597 | -0.33535 | 4,206.630155 | 4,151.852531 | 571 |
2017-08-24T08:24:00 | 4184.03000000 | 4,184.03 | 4,181.18 | 4,181.18 | 1.39096000 | 4,174.0275 | 4,168.1252 | 4,149.4822 | 55.370224 | 45.633707 | 25.274663 | 16.431008 | 7.128673 | 4,161.62585 | 2.392508 | 4,189.421379 | 4,158.633621 | 2.299278 | 0.09323 | 4,207.270146 | 4,152.492522 | 571 |
2017-08-24T08:25:00 | 4184.03000000 | 4,184.03 | 4,181.18 | 4,181.18 | 1.11141700 | 4,174.6365 | 4,168.6224 | 4,149.8182 | 55.370224 | 65.851172 | 45.633707 | 17.51013 | 6.823053 | 4,161.695003 | 2.719285 | 4,190.149865 | 4,159.123135 | 2.383279 | 0.336006 | 4,207.922326 | 4,153.144701 | 571 |
2017-08-24T08:26:00 | 4186.88000000 | 4,186.88 | 4,186.88 | 4,186.88 | 0.43977900 | 4,175.53 | 4,168.92 | 4,150.1827 | 58.451349 | 75.535168 | 62.340016 | 18.697356 | 6.742835 | 4,161.764157 | 3.399019 | 4,191.689217 | 4,159.370783 | 2.586427 | 0.812592 | 4,208.578737 | 4,153.801113 | 571 |
2017-08-24T08:27:00 | 4181.19000000 | 4,181.19 | 4,181.18 | 4,181.18 | 0.64059900 | 4,176.1385 | 4,169.4174 | 4,150.5187 | 54.406346 | 76.565923 | 72.650754 | 19.077259 | 6.668347 | 4,161.833311 | 3.438139 | 4,192.18598 | 4,160.09102 | 2.756769 | 0.681369 | 4,209.231125 | 4,154.4535 | 571 |
2017-08-24T08:28:00 | 4195.61000000 | 4,195.61 | 4,186.88 | 4,186.88 | 1.44273900 | 4,177.0315 | 4,170.015 | 4,150.8832 | 57.568597 | 77.309012 | 76.470034 | 20.355077 | 7.222751 | 4,161.902464 | 3.884307 | 4,193.379991 | 4,160.683009 | 2.982277 | 0.90203 | 4,209.871457 | 4,155.093832 | 571 |
2017-08-24T08:29:00 | 4196.94000000 | 4,196.94 | 4,186.88 | 4,186.88 | 0.82201000 | 4,177.9245 | 4,170.601 | 4,151.1733 | 57.568597 | 67.315722 | 73.730219 | 21.616576 | 7.425412 | 4,161.971618 | 4.189604 | 4,194.375796 | 4,161.473204 | 3.223742 | 0.965862 | 4,210.492405 | 4,155.71478 | 571 |
2017-08-24T08:30:00 | 4186.88000000 | 4,186.88 | 4,186.88 | 4,186.88 | 0.69288700 | 4,177.8745 | 4,171.187 | 4,151.54025 | 57.568597 | 65.975674 | 70.200136 | 22.787968 | 6.895025 | 4,162.040772 | 4.381052 | 4,194.210134 | 4,161.538866 | 3.455204 | 0.925848 | 4,211.087761 | 4,156.310136 | 571 |
2017-08-24T08:31:00 | 4186.88000000 | 4,186.88 | 4,186.88 | 4,186.88 | 0.32701800 | 4,178.7645 | 4,171.773 | 4,151.79965 | 57.568597 | 64.923291 | 66.071563 | 23.875689 | 6.402523 | 4,162.109925 | 4.48112 | 4,195.025979 | 4,162.503021 | 3.660388 | 0.820733 | 4,211.652767 | 4,156.875143 | 571 |
2017-08-24T08:32:00 | 4186.88000000 | 4,186.88 | 4,186.88 | 4,186.88 | 0.00000000 | 4,178.7145 | 4,172.073 | 4,152.05905 | 57.568597 | 64.923291 | 65.274086 | 24.885716 | 5.9452 | 4,162.179079 | 4.508454 | 4,194.86936 | 4,162.55964 | 3.830001 | 0.678453 | 4,212.184357 | 4,157.406733 | 571 |
2017-08-24T08:33:00 | 4186.88000000 | 4,186.88 | 4,186.88 | 4,186.88 | 3.15527700 | 4,178.6645 | 4,172.6844 | 4,152.2608 | 57.568597 | 64.600718 | 64.815767 | 25.823598 | 5.520543 | 4,162.248233 | 4.478492 | 4,194.711409 | 4,162.617591 | 3.959699 | 0.518793 | 4,212.681298 | 4,157.903674 | 571 |
2017-08-24T08:34:00 | 4186.88000000 | 4,186.88 | 4,186.88 | 4,186.88 | 0.37641500 | 4,179.5535 | 4,173.2222 | 4,152.4914 | 57.568597 | 64.169551 | 64.56452 | 26.694488 | 5.126218 | 4,162.317386 | 4.40398 | 4,195.350492 | 4,163.756508 | 4.048555 | 0.355424 | 4,213.144253 | 4,158.366628 | 571 |
2017-08-24T08:35:00 | 4183.21000000 | 4,183.21 | 4,183.21 | 4,183.21 | 0.43987000 | 4,180.255 | 4,173.6866 | 4,152.73155 | 53.551197 | 59.315632 | 62.6953 | 26.843969 | 5.022203 | 4,162.38654 | 4.00265 | 4,195.378778 | 4,165.131222 | 4.039374 | -0.036724 | 4,213.575752 | 4,158.798127 | 571 |
2017-08-24T08:36:00 | 4183.21000000 | 4,183.21 | 4,183.21 | 4,183.21 | 0.20400000 | 4,180.9565 | 4,173.9132 | 4,152.9717 | 53.551197 | 42.290678 | 55.25862 | 26.982773 | 4.663474 | 4,162.455693 | 3.642604 | 4,195.2385 | 4,166.6745 | 3.96002 | -0.317416 | 4,213.980101 | 4,159.202476 | 571 |
2017-08-24T08:37:00 | 4183.21000000 | 4,183.21 | 4,183.21 | 4,183.21 | 0.59703100 | 4,181.658 | 4,174.1574 | 4,153.21185 | 53.551197 | 25.374318 | 42.326876 | 27.111662 | 4.330369 | 4,162.524847 | 3.319005 | 4,194.897546 | 4,168.418454 | 3.831817 | -0.512812 | 4,214.36322 | 4,159.585595 | 571 |
2017-08-24T08:38:00 | 4194.61000000 | 4,194.61 | 4,194.61 | 4,194.61 | 0.86029800 | 4,182.9295 | 4,174.6296 | 4,153.61745 | 63.447436 | 36.992386 | 34.885794 | 28.279121 | 4.835342 | 4,162.594001 | 3.937051 | 4,196.014969 | 4,169.844031 | 3.852864 | 0.084187 | 4,214.732418 | 4,159.954794 | 571 |
2017-08-24T08:39:00 | 4183.21000000 | 4,206 | 4,183.21 | 4,206 | 0.65304500 | 4,183.8795 | 4,175.5292 | 4,153.94365 | 70.264207 | 66.032149 | 42.799618 | 27.502805 | 6.117818 | 4,162.663154 | 5.285013 | 4,200.334144 | 4,167.424856 | 4.139294 | 1.145719 | 4,215.096117 | 4,160.318493 | 571 |
2017-08-24T08:40:00 | 4185.00000000 | 4,185 | 4,184.2 | 4,184.2 | 0.04953500 | 4,184.638 | 4,175.8132 | 4,154.16085 | 50.754431 | 65.794448 | 56.272994 | 26.78194 | 7.237974 | 4,162.732308 | 4.541849 | 4,199.617086 | 4,169.658914 | 4.219805 | 0.322044 | 4,215.463513 | 4,160.685889 | 571 |
2017-08-24T08:41:00 | 4185.00000000 | 4,185 | 4,185 | 4,185 | 0.20351400 | 4,185.424 | 4,176.2928 | 4,154.3532 | 51.288951 | 40.00731 | 57.277969 | 26.112566 | 6.778119 | 4,162.801462 | 3.971657 | 4,198.643471 | 4,172.204529 | 4.170175 | -0.198518 | 4,215.844192 | 4,161.066567 | 571 |
2017-08-24T08:42:00 | 4195.50000000 | 4,195.5 | 4,185 | 4,185 | 1.08787900 | 4,186.21 | 4,176.5956 | 4,154.71075 | 51.288951 | 9.292084 | 38.364614 | 26.510231 | 7.043967 | 4,162.870615 | 3.479664 | 4,197.173277 | 4,175.246723 | 4.032073 | -0.552409 | 4,216.247699 | 4,161.470075 | 571 |
2017-08-24T08:43:00 | 4185.18000000 | 4,185.18 | 4,185.18 | 4,185.18 | 0.92208800 | 4,186.41 | 4,176.902 | 4,154.99255 | 51.426528 | 8.117595 | 19.138996 | 26.879491 | 6.553684 | 4,162.939769 | 3.068904 | 4,197.142448 | 4,175.677552 | 3.839439 | -0.770535 | 4,216.683082 | 4,161.905458 | 571 |
2017-08-24T08:44:00 | 4185.18000000 | 4,185.18 | 4,185.18 | 4,185.18 | 0.85844100 | 4,186.61 | 4,177.2084 | 4,155.27435 | 51.426528 | 8.380869 | 8.596849 | 27.222376 | 6.085564 | 4,163.008923 | 2.71211 | 4,197.09129 | 4,176.12871 | 3.613973 | -0.901863 | 4,217.158422 | 4,162.380798 | 571 |
2017-08-24T08:45:00 | 4185.18000000 | 4,185.18 | 4,185.18 | 4,185.18 | 0.00000000 | 4,186.81 | 4,177.6754 | 4,155.55615 | 51.426528 | 8.644142 | 8.380869 | 27.540768 | 5.65088 | 4,163.078076 | 2.401664 | 4,197.018303 | 4,176.601697 | 3.371511 | -0.969848 | 4,217.680374 | 4,162.90275 | 571 |
2017-08-24T08:46:00 | 4199.00000000 | 4,199 | 4,199 | 4,199 | 0.52040600 | 4,187.416 | 4,178.5794 | 4,155.90705 | 61.778395 | 28.857686 | 15.294232 | 28.97944 | 6.234389 | 4,163.14723 | 3.233517 | 4,198.925072 | 4,175.906928 | 3.343913 | -0.110395 | 4,218.253761 | 4,163.476136 | 571 |
2017-08-24T08:47:00 | 4185.18000000 | 4,185.18 | 4,185.18 | 4,185.18 | 0.04451200 | 4,187.616 | 4,179.207 | 4,156.18885 | 50.246298 | 28.857686 | 22.119838 | 28.190491 | 6.776218 | 4,163.216384 | 2.745955 | 4,198.819622 | 4,176.412378 | 3.224321 | -0.478366 | 4,218.881225 | 4,164.1036 | 571 |
2017-08-24T08:48:00 | 4185.18000000 | 4,185.18 | 4,185.18 | 4,185.18 | 0.46868900 | 4,187.531 | 4,179.8346 | 4,156.47065 | 50.246298 | 28.857686 | 28.857686 | 27.457896 | 6.292203 | 4,163.285537 | 2.332669 | 4,198.781365 | 4,176.280635 | 3.045991 | -0.713322 | 4,219.562992 | 4,164.785368 | 571 |
2017-08-24T08:49:00 | 4185.18000000 | 4,185.18 | 4,185.18 | 4,185.18 | 0.53849400 | 4,187.446 | 4,180.4718 | 4,156.75245 | 50.246298 | 8.644142 | 22.119838 | 26.777629 | 5.84276 | 4,163.354691 | 1.982286 | 4,198.740357 | 4,176.151643 | 2.83325 | -0.850964 | 4,220.29675 | 4,165.519125 | 571 |
2017-08-24T08:50:00 | 4185.18000000 | 4,185.18 | 4,185.18 | 4,185.18 | 0.09628500 | 4,187.361 | 4,181.0994 | 4,157.01425 | 50.246298 | 8.644142 | 15.38199 | 26.145953 | 5.42542 | 4,163.423845 | 1.68518 | 4,198.696629 | 4,176.025371 | 2.603636 | -0.918456 | 4,221.077662 | 4,166.300037 | 571 |
2017-08-24T08:51:00 | 4198.88000000 | 4,199 | 4,185.18 | 4,185.18 | 0.37224300 | 4,187.276 | 4,181.0454 | 4,157.12305 | 50.246298 | 8.644142 | 8.644142 | 26.809019 | 6.025033 | 4,163.492998 | 1.433199 | 4,198.65021 | 4,175.90179 | 2.369549 | -0.936349 | 4,221.898528 | 4,167.120903 | 571 |
2017-08-24T08:52:00 | 4198.88000000 | 4,199 | 4,198.88 | 4,199 | 0.39838200 | 4,187.882 | 4,181.2678 | 4,157.45315 | 60.835969 | 28.857686 | 15.38199 | 27.424723 | 6.581816 | 4,163.562152 | 2.321896 | 4,200.346461 | 4,175.417539 | 2.360018 | -0.038122 | 4,222.750069 | 4,167.972444 | 571 |
2017-08-24T08:53:00 | 4199.00000000 | 4,199 | 4,186.18 | 4,199 | 0.61316300 | 4,188.488 | 4,181.8322 | 4,157.78325 | 60.835969 | 59.309639 | 32.270489 | 26.205524 | 7.027401 | 4,163.631306 | 2.991709 | 4,201.845209 | 4,175.130791 | 2.486356 | 0.505352 | 4,223.621333 | 4,168.843708 | 571 |
2017-08-24T08:54:00 | 4199.00000000 | 4,200 | 4,199 | 4,200 | 1.01438000 | 4,189.144 | 4,182.4166 | 4,158.11835 | 61.523223 | 89.761591 | 59.309639 | 25.172381 | 6.596872 | 4,163.700459 | 3.562169 | 4,203.380635 | 4,174.907365 | 2.701519 | 0.86065 | 4,224.500185 | 4,169.72256 | 571 |
2017-08-24T08:55:00 | 4200.00000000 | 4,206.88 | 4,200 | 4,206.88 | 0.03933100 | 4,190.3275 | 4,183.1742 | 4,158.48785 | 65.950291 | 100 | 83.023743 | 24.860807 | 6.617095 | 4,163.769613 | 4.517348 | 4,206.231894 | 4,174.423106 | 3.064685 | 1.452663 | 4,225.373849 | 4,170.596224 | 571 |
2017-08-24T08:56:00 | 4200.00000000 | 4,200 | 4,199.99 | 4,199.99 | 0.92337700 | 4,191.1665 | 4,183.7938 | 4,158.8229 | 58.669995 | 89.416283 | 93.059291 | 24.570101 | 6.636589 | 4,163.838766 | 4.664598 | 4,207.249879 | 4,175.083121 | 3.384667 | 1.279931 | 4,226.229467 | 4,171.451843 | 571 |
2017-08-24T08:57:00 | 4206.88000000 | 4,206.88 | 4,199.99 | 4,199.99 | 0.50194900 | 4,192.0055 | 4,184.4134 | 4,159.15795 | 58.669995 | 78.832565 | 89.416283 | 24.902515 | 6.654689 | 4,163.90792 | 4.726808 | 4,208.0918 | 4,175.9192 | 3.653095 | 1.073712 | 4,227.054635 | 4,172.277011 | 571 |
2017-08-24T08:58:00 | 4204.73000000 | 4,204.73 | 4,204.73 | 4,204.73 | 0.76196100 | 4,192.5115 | 4,185.1276 | 4,159.5167 | 62.015539 | 75.529954 | 81.259601 | 25.211186 | 6.517926 | 4,163.977074 | 5.0998 | 4,209.504758 | 4,175.518242 | 3.942436 | 1.157364 | 4,227.83788 | 4,173.060256 | 571 |
2017-08-24T08:59:00 | 4200.00000000 | 4,200 | 4,199.99 | 4,200 | 1.01508800 | 4,192.2115 | 4,185.7472 | 4,159.69875 | 57.052544 | 75.545315 | 76.635945 | 24.774167 | 6.390931 | 4,164.046227 | 4.956591 | 4,208.436124 | 4,175.986876 | 4.145267 | 0.811324 | 4,228.569049 | 4,173.791425 | 571 |
2017-08-24T09:00:00 | 4200.00000000 | 4,200 | 4,200 | 4,200 | 0.09424100 | 4,193.0015 | 4,185.9896 | 4,159.88435 | 57.052544 | 75.560676 | 75.545315 | 24.368364 | 5.934436 | 4,164.115381 | 4.787905 | 4,209.127173 | 4,176.875827 | 4.273795 | 0.51411 | 4,229.23959 | 4,174.461966 | 571 |
2017-08-24T09:01:00 | 4208.98000000 | 4,209.47 | 4,199.99 | 4,209.47 | 0.21002700 | 4,194.225 | 4,186.7974 | 4,160.1173 | 63.782602 | 78.863287 | 76.656426 | 24.879964 | 6.187691 | 4,164.184535 | 5.356622 | 4,211.414736 | 4,177.035264 | 4.49036 | 0.866262 | 4,229.842713 | 4,175.065089 | 571 |
2017-08-24T09:02:00 | 4209.47000000 | 4,209.47 | 4,199.99 | 4,209.47 | 1.27881300 | 4,195.4485 | 4,187.2292 | 4,160.4996 | 63.782602 | 89.431644 | 81.285202 | 25.355021 | 6.422856 | 4,164.253688 | 5.741154 | 4,213.307982 | 4,177.589018 | 4.740519 | 1.000635 | 4,230.373422 | 4,175.595797 | 571 |
2017-08-24T09:03:00 | 4209.47000000 | 4,209.47 | 4,208.98 | 4,209.47 | 2.11111400 | 4,196.663 | 4,187.661 | 4,160.8819 | 63.782602 | 100 | 89.431644 | 25.796146 | 5.99908 | 4,164.322842 | 5.977 | 4,214.864459 | 4,178.461541 | 4.987815 | 0.989184 | 4,230.82843 | 4,176.050806 | 571 |
2017-08-24T09:04:00 | 4212.42000000 | 4,212.42 | 4,200 | 4,208.98 | 1.35501500 | 4,197.853 | 4,188.4586 | 4,161.2617 | 63.14315 | 95.790504 | 95.074049 | 24.758674 | 6.457717 | 4,164.391996 | 6.054576 | 4,216.00785 | 4,179.69815 | 5.201167 | 0.853409 | 4,231.205973 | 4,176.428348 | 571 |
2017-08-24T09:05:00 | 4209.00000000 | 4,224 | 4,200 | 4,210 | 0.56638400 | 4,199.094 | 4,189.275 | 4,161.6466 | 63.95329 | 83.451354 | 93.080619 | 24.912078 | 7.710738 | 4,164.461149 | 6.127725 | 4,217.005649 | 4,181.182351 | 5.386479 | 0.741246 | 4,231.505532 | 4,176.727907 | 571 |
2017-08-24T09:06:00 | 4210.00000000 | 4,210 | 4,210 | 4,210 | 0.08773000 | 4,199.644 | 4,190.0914 | 4,162.0315 | 63.95329 | 71.112203 | 83.451354 | 25.054524 | 7.159971 | 4,164.530303 | 6.115204 | 4,218.175152 | 4,181.112848 | 5.532224 | 0.58298 | 4,231.727508 | 4,176.949883 | 571 |
2017-08-24T09:07:00 | 4224.00000000 | 4,224 | 4,201 | 4,201 | 0.31263300 | 4,200.435 | 4,190.7278 | 4,162.2231 | 52.209618 | 44.655033 | 66.406197 | 26.221175 | 8.291401 | 4,164.599457 | 5.317757 | 4,217.738963 | 4,183.131037 | 5.489331 | -0.171574 | 4,231.872863 | 4,177.095239 | 571 |
2017-08-24T09:08:00 | 4201.00000000 | 4,201 | 4,201 | 4,201 | 0.24288100 | 4,201.226 | 4,191.3642 | 4,162.564 | 52.209618 | 25.063043 | 46.943426 | 27.304493 | 7.699158 | 4,164.66861 | 4.632374 | 4,217.051462 | 4,185.400538 | 5.317939 | -0.685565 | 4,231.942768 | 4,177.165144 | 571 |
2017-08-24T09:09:00 | 4201.00000000 | 4,201 | 4,201 | 4,201 | 0.00000000 | 4,202.017 | 4,191.6442 | 4,162.9049 | 52.209618 | 5.471054 | 25.063043 | 28.310431 | 7.149218 | 4,164.737764 | 4.042603 | 4,216.033345 | 4,188.000655 | 5.062872 | -1.020269 | 4,231.938276 | 4,177.160652 | 571 |
2017-08-24T09:10:00 | 4201.00000000 | 4,201 | 4,201 | 4,201 | 0.00000000 | 4,202.808 | 4,192.2836 | 4,163.2458 | 52.209618 | 4.206581 | 11.580226 | 29.244517 | 6.63856 | 4,164.806918 | 3.534463 | 4,214.532553 | 4,191.083447 | 4.75719 | -1.222728 | 4,231.860061 | 4,177.082436 | 571 |
2017-08-24T09:11:00 | 4220.00000000 | 4,221.97 | 4,220 | 4,221.97 | 0.09686600 | 4,204.6475 | 4,193.3374 | 4,163.69155 | 69.666283 | 33.31945 | 14.332362 | 31.306237 | 7.662234 | 4,164.876071 | 4.768888 | 4,216.275796 | 4,193.019204 | 4.75953 | 0.009359 | 4,231.708224 | 4,176.9306 | 571 |
2017-08-24T09:12:00 | 4201.00000000 | 4,201 | 4,201 | 4,201 | 0.05095600 | 4,204.7475 | 4,193.9718 | 4,164.03245 | 49.998272 | 33.31945 | 23.61516 | 30.76154 | 8.612789 | 4,164.945225 | 4.008864 | 4,216.213069 | 4,193.281931 | 4.609397 | -0.600532 | 4,231.482206 | 4,176.704582 | 571 |
2017-08-24T09:13:00 | 4201.00000000 | 4,201 | 4,201 | 4,201 | 0.62003000 | 4,204.8475 | 4,194.3682 | 4,164.3779 | 49.998272 | 33.31945 | 33.31945 | 30.25575 | 7.99759 | 4,165.014379 | 3.367719 | 4,216.144459 | 4,193.550541 | 4.361061 | -0.993342 | 4,231.180793 | 4,176.403168 | 571 |
2017-08-24T09:14:00 | 4209.50000000 | 4,209.5 | 4,201 | 4,201 | 0.84364100 | 4,204.8975 | 4,194.7646 | 4,164.5829 | 49.998272 | 4.206581 | 23.61516 | 30.339456 | 8.033476 | 4,165.083532 | 2.827018 | 4,216.116781 | 4,193.678219 | 4.054253 | -1.227234 | 4,230.802235 | 4,176.024611 | 571 |
2017-08-24T09:15:00 | 4210.00000000 | 4,210 | 4,210 | 4,210 | 0.05070300 | 4,205.0535 | 4,195.341 | 4,164.8329 | 56.570607 | 16.701374 | 18.075802 | 30.448478 | 8.102514 | 4,165.152686 | 3.089124 | 4,216.463845 | 4,193.643155 | 3.861227 | -0.772103 | 4,230.344474 | 4,175.56685 | 571 |
2017-08-24T09:16:00 | 4200.00000000 | 4,211.7 | 4,199.99 | 4,211.7 | 0.47833800 | 4,205.639 | 4,195.8374 | 4,165.23185 | 57.701574 | 31.556296 | 17.488084 | 29.409299 | 8.360191 | 4,165.22184 | 3.394887 | 4,217.151259 | 4,194.126741 | 3.767959 | -0.373072 | 4,229.805472 | 4,175.027848 | 571 |
2017-08-24T09:17:00 | 4199.99000000 | 4,211.7 | 4,199.99 | 4,211.7 | 0.27980800 | 4,206.2245 | 4,196.4478 | 4,165.49035 | 57.701574 | 46.411218 | 31.556296 | 28.444348 | 8.599463 | 4,165.290993 | 3.595756 | 4,217.719098 | 4,194.729902 | 3.733518 | -0.137762 | 4,229.183627 | 4,174.406003 | 571 |
2017-08-24T09:18:00 | 4200.00000000 | 4,200 | 4,199.99 | 4,199.99 | 0.09460500 | 4,205.9875 | 4,196.71 | 4,165.82985 | 47.764684 | 32.51423 | 36.827248 | 27.548321 | 8.821644 | 4,165.360147 | 2.778024 | 4,217.787 | 4,194.188 | 3.54242 | -0.764395 | 4,228.478273 | 4,173.700648 | 571 |
2017-08-24T09:19:00 | 4200.00000000 | 4,200 | 4,200 | 4,200 | 0.27119200 | 4,205.9875 | 4,196.9724 | 4,166.1694 | 47.772956 | 16.270998 | 31.732149 | 26.716297 | 8.192241 | 4,165.4293 | 2.106491 | 4,217.787 | 4,194.188 | 3.255234 | -1.148743 | 4,227.690219 | 4,172.912594 | 571 |
2017-08-24T09:20:00 | 4200.00000000 | 4,200 | 4,200 | 4,200 | 0.00000000 | 4,205.9875 | 4,197.2348 | 4,166.50895 | 47.772956 | 0.027766 | 16.270998 | 25.943703 | 7.607081 | 4,165.498454 | 1.556354 | 4,217.787 | 4,194.188 | 2.915458 | -1.359103 | 4,226.822319 | 4,172.044695 | 571 |
2017-08-24T09:21:00 | 4200.00000000 | 4,200 | 4,200 | 4,200 | 0.50228300 | 4,205.514 | 4,197.4972 | 4,166.639 | 47.772956 | 0.042932 | 5.447232 | 25.226294 | 7.063718 | 4,165.567608 | 1.1076 | 4,217.475432 | 4,193.552568 | 2.553886 | -1.446286 | 4,225.880016 | 4,171.102392 | 571 |
2017-08-24T09:22:00 | 4200.00000000 | 4,200 | 4,200 | 4,200 | 0.32966400 | 4,205.0405 | 4,197.7596 | 4,166.97945 | 47.772956 | 0.044214 | 0.038304 | 24.560128 | 6.559167 | 4,165.636761 | 0.743389 | 4,217.087487 | 4,192.993513 | 2.191787 | -1.448398 | 4,224.871818 | 4,170.094194 | 571 |
2017-08-24T09:23:00 | 4200.00000000 | 4,200 | 4,200 | 4,200 | 0.23606300 | 4,204.567 | 4,198.022 | 4,167.31855 | 47.772956 | 0.045496 | 0.044214 | 23.941546 | 6.090655 | 4,165.705915 | 0.449568 | 4,216.624791 | 4,192.509209 | 1.843343 | -1.393776 | 4,223.809652 | 4,169.032027 | 571 |
2017-08-24T09:24:00 | 4200.00000000 | 4,200 | 4,200 | 4,200 | 0.00000000 | 4,204.118 | 4,198.2844 | 4,167.65765 | 47.772956 | 0.045496 | 0.045069 | 23.367148 | 5.655608 | 4,165.775069 | 0.214242 | 4,216.153801 | 4,192.082199 | 1.517523 | -1.303281 | 4,222.709025 | 4,167.931401 | 571 |
2017-08-24T09:25:00 | 4200.00000000 | 4,200 | 4,200 | 4,200 | 0.00000000 | 4,203.618 | 4,198.6202 | 4,167.99675 | 47.772956 | 0.058796 | 0.049929 | 22.833779 | 5.251636 | 4,165.844222 | 0.027429 | 4,215.464202 | 4,191.771798 | 1.219504 | -1.192075 | 4,221.588954 | 4,166.81133 | 571 |
2017-08-24T09:26:00 | 4199.99000000 | 4,199.99 | 4,199.99 | 4,199.99 | 0.54459900 | 4,203.1175 | 4,198.9558 | 4,168.33715 | 47.76025 | 0.043631 | 0.049308 | 22.336407 | 4.877234 | 4,165.913376 | -0.120045 | 4,214.68543 | 4,191.54957 | 0.951594 | -1.07164 | 4,220.47159 | 4,165.693965 | 571 |
2017-08-24T09:27:00 | 4199.99000000 | 4,199.99 | 4,196.73 | 4,196.73 | 1.66316300 | 4,202.904 | 4,199.2262 | 4,168.66125 | 43.681742 | 0.028466 | 0.043631 | 21.197623 | 4.761717 | 4,165.98253 | -0.494277 | 4,214.774044 | 4,191.033956 | 0.66242 | -1.156697 | 4,219.381519 | 4,164.603895 | 571 |
2017-08-24T09:28:00 | 4196.73000000 | 4,196.73 | 4,168.26 | 4,196.73 | 0.77974200 | 4,202.6905 | 4,199.2686 | 4,168.9679 | 43.681742 | 21.846225 | 7.306107 | 22.530988 | 6.455166 | 4,166.051683 | -0.781845 | 4,214.840159 | 4,190.540841 | 0.373567 | -1.155412 | 4,218.344735 | 4,163.567111 | 571 |
2017-08-24T09:29:00 | 4196.73000000 | 4,196.73 | 4,196.73 | 4,196.73 | 0.39191900 | 4,202.477 | 4,199.0832 | 4,169.27455 | 43.681742 | 43.692449 | 21.855713 | 23.769113 | 5.994082 | 4,166.120837 | -0.998238 | 4,214.885297 | 4,190.068703 | 0.099206 | -1.097444 | 4,217.387302 | 4,162.609678 | 571 |
2017-08-24T09:30:00 | 4168.38000000 | 4,168.38 | 4,168.38 | 4,168.38 | 0.16114700 | 4,200.846 | 4,198.7668 | 4,169.2568 | 22.662123 | 43.78453 | 36.441068 | 26.354637 | 7.590934 | 4,166.189991 | -3.417939 | 4,220.221499 | 4,181.470501 | -0.604223 | -2.813716 | 4,216.533771 | 4,161.756146 | 571 |
2017-08-24T09:31:00 | 4209.00000000 | 4,209 | 4,168.45 | 4,168.45 | 1.14475200 | 4,198.17 | 4,198.4358 | 4,169.41965 | 22.760953 | 22.093763 | 36.523581 | 24.867391 | 9.950153 | 4,166.259144 | -5.269182 | 4,219.789934 | 4,176.550066 | -1.537215 | -3.731967 | 4,215.805464 | 4,161.02784 | 571 |
2017-08-24T09:32:00 | 4168.46000000 | 4,208 | 4,168.46 | 4,208 | 0.34969900 | 4,198.52 | 4,198.8958 | 4,169.77525 | 56.547645 | 32.762675 | 32.880323 | 23.486377 | 12.064428 | 4,166.328298 | -3.504552 | 4,220.534894 | 4,176.505106 | -1.930682 | -1.57387 | 4,215.21875 | 4,160.441126 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.