timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T07:53:00
|
4169.86000000
| 4,169.86
| 4,169.86
| 4,169.86
|
0.14484900
| 4,164.003
| 4,154.9058
| 4,140.64345
| 54.479121
| 68.101049
| 61.966729
| 35.680837
| 7.500839
| 4,159.482086
| 3.497205
| 4,177.062763
| 4,150.943237
| 3.482038
| 0.015166
| 4,192.491993
| 4,137.714368
| 571
|
2017-08-24T07:54:00
|
4169.86000000
| 4,169.86
| 4,169.86
| 4,169.86
|
1.05559600
| 4,163.902
| 4,155.372
| 4,140.9303
| 54.479121
| 87.026333
| 74.509384
| 35.399033
| 6.965065
| 4,159.55124
| 3.554973
| 4,176.745989
| 4,151.058011
| 3.496625
| 0.058348
| 4,192.751766
| 4,137.974142
| 571
|
2017-08-24T07:55:00
|
4161.83000000
| 4,161.83
| 4,161.83
| 4,161.83
|
0.69516100
| 4,164.1775
| 4,155.6418
| 4,141.06505
| 49.50183
| 69.835153
| 74.987512
| 34.256497
| 7.041132
| 4,159.620394
| 2.919151
| 4,176.588211
| 4,151.766789
| 3.38113
| -0.46198
| 4,193.043199
| 4,138.265575
| 571
|
2017-08-24T07:56:00
|
4153.80000000
| 4,153.8
| 4,153.8
| 4,153.8
|
0.04219300
| 4,163.2675
| 4,155.751
| 4,141.33385
| 45.067658
| 40.826376
| 65.895954
| 32.414496
| 7.111765
| 4,159.689547
| 1.747163
| 4,175.917146
| 4,150.617854
| 3.054337
| -1.307174
| 4,193.371091
| 4,138.593467
| 571
|
2017-08-24T07:57:00
|
4153.80000000
| 4,153.8
| 4,153.8
| 4,153.8
|
0.76428600
| 4,163.142
| 4,155.8602
| 4,141.5454
| 45.067658
| 11.817598
| 40.826376
| 30.704066
| 6.603782
| 4,159.758701
| 0.809028
| 4,176.111036
| 4,150.172964
| 2.605275
| -1.796247
| 4,193.738513
| 4,138.960889
| 571
|
2017-08-24T07:58:00
|
4153.80000000
| 4,153.8
| 4,153.8
| 4,153.8
|
0.00000000
| 4,162.982
| 4,155.9694
| 4,141.75695
| 45.067658
| 0
| 17.547991
| 29.11581
| 6.132083
| 4,159.827855
| 0.064802
| 4,176.323786
| 4,149.640214
| 2.09718
| -2.032378
| 4,194.146462
| 4,139.368838
| 571
|
2017-08-24T07:59:00
|
4153.32000000
| 4,153.32
| 4,153.32
| 4,153.32
|
0.08402600
| 4,162.769
| 4,156.069
| 4,141.82415
| 44.768265
| 0
| 3.939199
| 27.588387
| 5.728363
| 4,159.897008
| -0.55731
| 4,176.576835
| 4,148.961165
| 1.566282
| -2.123592
| 4,194.593689
| 4,139.816065
| 571
|
2017-08-24T08:00:00
|
4153.80000000
| 4,153.8
| 4,153.32
| 4,153.8
|
0.48484400
| 4,162.58
| 4,156.1782
| 4,142.04565
| 45.160597
| 0.904977
| 0.301659
| 26.217915
| 5.35348
| 4,159.966162
| -1.000078
| 4,176.765094
| 4,148.394906
| 1.05301
| -2.053088
| 4,195.076718
| 4,140.299094
| 571
|
2017-08-24T08:01:00
|
4165.78000000
| 4,187.88
| 4,153.32
| 4,187.88
|
0.99969300
| 4,164.095
| 4,157.2676
| 4,142.33665
| 64.462352
| 34.238311
| 11.714429
| 27.280845
| 7.43966
| 4,160.035316
| 1.383054
| 4,181.84476
| 4,146.34524
| 1.119019
| 0.264035
| 4,195.590068
| 4,140.812444
| 571
|
2017-08-24T08:02:00
|
4187.88000000
| 4,187.88
| 4,187.88
| 4,187.88
|
0.00000000
| 4,164.895
| 4,158.357
| 4,142.8241
| 64.462352
| 67.571644
| 34.238311
| 28.267851
| 6.908256
| 4,160.104469
| 3.234418
| 4,185.230142
| 4,144.559858
| 1.542099
| 1.692319
| 4,196.126643
| 4,141.349019
| 571
|
2017-08-24T08:03:00
|
4170.78000000
| 4,170.78
| 4,154.8
| 4,170.78
|
0.40815000
| 4,165.6185
| 4,159.1044
| 4,143.22605
| 53.50377
| 83.506944
| 61.7723
| 26.295314
| 8.777666
| 4,160.173623
| 3.283956
| 4,185.708557
| 4,145.528443
| 1.89047
| 1.393485
| 4,196.678265
| 4,141.90064
| 571
|
2017-08-24T08:04:00
|
4170.78000000
| 4,170.78
| 4,170.78
| 4,170.78
|
0.00000000
| 4,166.158
| 4,159.8328
| 4,143.628
| 53.50377
| 67.013889
| 72.697492
| 24.463672
| 8.15069
| 4,160.242777
| 3.285343
| 4,186.193926
| 4,146.122074
| 2.169445
| 1.115898
| 4,197.236291
| 4,142.458666
| 571
|
2017-08-24T08:05:00
|
4169.01000000
| 4,169.01
| 4,169
| 4,169
|
0.60834000
| 4,166.6085
| 4,160.5256
| 4,143.9358
| 52.427793
| 48.804012
| 66.441615
| 22.796023
| 7.69564
| 4,160.31193
| 3.106996
| 4,186.473874
| 4,146.743126
| 2.356955
| 0.750041
| 4,197.792269
| 4,143.014644
| 571
|
2017-08-24T08:06:00
|
4178.01000000
| 4,178.01
| 4,169.01
| 4,169.01
|
0.94912800
| 4,166.465
| 4,161.0384
| 4,144.24365
| 52.43358
| 47.096836
| 54.304913
| 21.718782
| 7.789523
| 4,160.381084
| 2.932655
| 4,186.217124
| 4,146.712876
| 2.472095
| 0.46056
| 4,198.338567
| 4,143.560943
| 571
|
2017-08-24T08:07:00
|
4169.02000000
| 4,169.02
| 4,169.01
| 4,169.01
|
0.06568100
| 4,166.3655
| 4,161.5512
| 4,144.52125
| 52.43358
| 45.38966
| 47.096836
| 20.718488
| 7.233843
| 4,160.450238
| 2.762643
| 4,186.045159
| 4,146.685841
| 2.530205
| 0.232439
| 4,198.868939
| 4,144.091314
| 571
|
2017-08-24T08:08:00
|
4169.02000000
| 4,169.02
| 4,169.02
| 4,169.02
|
0.40736400
| 4,166.2665
| 4,162.0642
| 4,144.7989
| 52.440291
| 45.408951
| 45.965149
| 19.789643
| 6.717854
| 4,160.519391
| 2.598757
| 4,185.871686
| 4,146.661314
| 2.543915
| 0.054842
| 4,199.378966
| 4,144.601342
| 571
|
2017-08-24T08:09:00
|
4169.02000000
| 4,169.02
| 4,169.02
| 4,169.02
|
0.00233400
| 4,166.6665
| 4,162.5772
| 4,144.999
| 52.440291
| 45.418596
| 45.405736
| 18.927144
| 6.238008
| 4,160.588545
| 2.440741
| 4,186.153278
| 4,147.179722
| 2.52328
| -0.082539
| 4,199.866361
| 4,145.088737
| 571
|
2017-08-24T08:10:00
|
4187.88000000
| 4,187.88
| 4,187.88
| 4,187.88
|
0.29372300
| 4,167.5605
| 4,163.4674
| 4,145.2934
| 63.655124
| 63.618827
| 51.482124
| 19.428412
| 7.139578
| 4,160.657699
| 3.793627
| 4,189.108531
| 4,146.012469
| 2.77735
| 1.016277
| 4,200.331101
| 4,145.553476
| 571
|
2017-08-24T08:11:00
|
4169.08000000
| 4,169.08
| 4,169.08
| 4,169.08
|
0.43282100
| 4,167.9635
| 4,163.9816
| 4,145.4938
| 50.796647
| 63.676698
| 57.571373
| 18.319933
| 7.972466
| 4,160.726852
| 3.310632
| 4,189.307684
| 4,146.619316
| 2.884006
| 0.426626
| 4,200.775386
| 4,145.997761
| 571
|
2017-08-24T08:12:00
|
4169.10000000
| 4,187.88
| 4,169.1
| 4,187.88
|
0.27852500
| 4,168.8645
| 4,164.8718
| 4,145.8638
| 59.587925
| 81.867284
| 69.720936
| 18.378818
| 8.745861
| 4,160.796006
| 4.394204
| 4,191.906657
| 4,145.822343
| 3.186046
| 1.208159
| 4,201.203434
| 4,146.42581
| 571
|
2017-08-24T08:13:00
|
4187.88000000
| 4,187.88
| 4,187.88
| 4,187.88
|
0.38199800
| 4,169.7655
| 4,165.762
| 4,146.2338
| 59.587925
| 81.867284
| 75.803755
| 18.433497
| 8.121157
| 4,160.865159
| 5.193081
| 4,194.256589
| 4,145.274411
| 3.587453
| 1.605628
| 4,201.621123
| 4,146.843498
| 571
|
2017-08-24T08:14:00
|
4169.18000000
| 4,169.18
| 4,169.1
| 4,169.1
|
0.62299500
| 4,169.7275
| 4,166.0178
| 4,146.5099
| 49.368736
| 81.886574
| 81.873714
| 17.163673
| 8.882503
| 4,160.934313
| 4.261681
| 4,194.220243
| 4,145.234757
| 3.722298
| 0.539383
| 4,202.035499
| 4,147.257875
| 571
|
2017-08-24T08:15:00
|
4169.18000000
| 4,169.18
| 4,169.18
| 4,169.18
|
0.24988200
| 4,170.095
| 4,165.9614
| 4,146.7864
| 49.408539
| 63.043366
| 75.599075
| 15.984551
| 8.253752
| 4,161.003467
| 3.489767
| 4,194.321847
| 4,145.868153
| 3.675792
| -0.186025
| 4,202.454218
| 4,147.676594
| 571
|
2017-08-24T08:16:00
|
4169.18000000
| 4,169.18
| 4,169.18
| 4,169.18
|
0.00000000
| 4,170.864
| 4,166.205
| 4,147.06485
| 49.408539
| 44.200157
| 63.043366
| 14.889652
| 7.664199
| 4,161.07262
| 2.845222
| 4,193.921248
| 4,147.806752
| 3.509678
| -0.664456
| 4,202.884923
| 4,148.107298
| 571
|
2017-08-24T08:17:00
|
4169.18000000
| 4,169.18
| 4,169.02
| 4,169.18
|
0.86252400
| 4,171.633
| 4,166.4486
| 4,147.34085
| 49.408539
| 29.298047
| 45.513857
| 13.861108
| 7.128184
| 4,161.141774
| 2.307813
| 4,193.349409
| 4,149.916591
| 3.269305
| -0.961492
| 4,203.334636
| 4,148.557011
| 571
|
2017-08-24T08:18:00
|
4169.18000000
| 4,169.18
| 4,169.18
| 4,169.18
|
0.00000000
| 4,172.402
| 4,166.4122
| 4,147.61685
| 49.408539
| 15.125718
| 29.541307
| 12.906031
| 6.619028
| 4,161.210928
| 1.860466
| 4,192.572206
| 4,152.231794
| 2.987537
| -1.127072
| 4,203.809201
| 4,149.031577
| 571
|
2017-08-24T08:19:00
|
4168.26000000
| 4,187
| 4,168.26
| 4,187
|
0.71045200
| 4,174.086
| 4,167.0146
| 4,147.98195
| 59.052933
| 32.473853
| 25.632539
| 13.266975
| 7.484812
| 4,161.280081
| 2.910316
| 4,193.19855
| 4,154.97345
| 2.972093
| -0.061777
| 4,204.312822
| 4,149.535198
| 571
|
2017-08-24T08:20:00
|
4169.28000000
| 4,169.28
| 4,169.03
| 4,169.03
|
0.50131400
| 4,174.8475
| 4,167.2576
| 4,148.2572
| 48.924366
| 33.464246
| 27.021272
| 13.602138
| 8.233754
| 4,161.349235
| 2.266179
| 4,191.752479
| 4,157.942521
| 2.83091
| -0.564731
| 4,204.847723
| 4,150.070099
| 571
|
2017-08-24T08:21:00
|
4169.28000000
| 4,169.28
| 4,169.28
| 4,169.28
|
0.13366600
| 4,173.9175
| 4,167.2056
| 4,148.5337
| 49.055279
| 34.879375
| 33.605825
| 13.913361
| 7.663486
| 4,161.418389
| 1.75563
| 4,189.872089
| 4,157.962911
| 2.615854
| -0.860224
| 4,205.413977
| 4,150.636352
| 571
|
2017-08-24T08:22:00
|
4169.28000000
| 4,169.28
| 4,169.28
| 4,169.28
|
0.00000000
| 4,172.9875
| 4,167.4534
| 4,148.8102
| 49.055279
| 4.77404
| 24.372554
| 14.202354
| 7.116094
| 4,161.487542
| 1.335621
| 4,187.698051
| 4,158.276949
| 2.359808
| -1.024187
| 4,206.00949
| 4,151.231866
| 571
|
2017-08-24T08:23:00
|
4181.18000000
| 4,181.18
| 4,181.18
| 4,181.18
|
0.29893200
| 4,173.5075
| 4,167.9392
| 4,149.1462
| 55.370224
| 25.416242
| 21.689886
| 15.268877
| 7.457802
| 4,161.556696
| 1.94062
| 4,188.599469
| 4,158.415531
| 2.27597
| -0.33535
| 4,206.630155
| 4,151.852531
| 571
|
2017-08-24T08:24:00
|
4184.03000000
| 4,184.03
| 4,181.18
| 4,181.18
|
1.39096000
| 4,174.0275
| 4,168.1252
| 4,149.4822
| 55.370224
| 45.633707
| 25.274663
| 16.431008
| 7.128673
| 4,161.62585
| 2.392508
| 4,189.421379
| 4,158.633621
| 2.299278
| 0.09323
| 4,207.270146
| 4,152.492522
| 571
|
2017-08-24T08:25:00
|
4184.03000000
| 4,184.03
| 4,181.18
| 4,181.18
|
1.11141700
| 4,174.6365
| 4,168.6224
| 4,149.8182
| 55.370224
| 65.851172
| 45.633707
| 17.51013
| 6.823053
| 4,161.695003
| 2.719285
| 4,190.149865
| 4,159.123135
| 2.383279
| 0.336006
| 4,207.922326
| 4,153.144701
| 571
|
2017-08-24T08:26:00
|
4186.88000000
| 4,186.88
| 4,186.88
| 4,186.88
|
0.43977900
| 4,175.53
| 4,168.92
| 4,150.1827
| 58.451349
| 75.535168
| 62.340016
| 18.697356
| 6.742835
| 4,161.764157
| 3.399019
| 4,191.689217
| 4,159.370783
| 2.586427
| 0.812592
| 4,208.578737
| 4,153.801113
| 571
|
2017-08-24T08:27:00
|
4181.19000000
| 4,181.19
| 4,181.18
| 4,181.18
|
0.64059900
| 4,176.1385
| 4,169.4174
| 4,150.5187
| 54.406346
| 76.565923
| 72.650754
| 19.077259
| 6.668347
| 4,161.833311
| 3.438139
| 4,192.18598
| 4,160.09102
| 2.756769
| 0.681369
| 4,209.231125
| 4,154.4535
| 571
|
2017-08-24T08:28:00
|
4195.61000000
| 4,195.61
| 4,186.88
| 4,186.88
|
1.44273900
| 4,177.0315
| 4,170.015
| 4,150.8832
| 57.568597
| 77.309012
| 76.470034
| 20.355077
| 7.222751
| 4,161.902464
| 3.884307
| 4,193.379991
| 4,160.683009
| 2.982277
| 0.90203
| 4,209.871457
| 4,155.093832
| 571
|
2017-08-24T08:29:00
|
4196.94000000
| 4,196.94
| 4,186.88
| 4,186.88
|
0.82201000
| 4,177.9245
| 4,170.601
| 4,151.1733
| 57.568597
| 67.315722
| 73.730219
| 21.616576
| 7.425412
| 4,161.971618
| 4.189604
| 4,194.375796
| 4,161.473204
| 3.223742
| 0.965862
| 4,210.492405
| 4,155.71478
| 571
|
2017-08-24T08:30:00
|
4186.88000000
| 4,186.88
| 4,186.88
| 4,186.88
|
0.69288700
| 4,177.8745
| 4,171.187
| 4,151.54025
| 57.568597
| 65.975674
| 70.200136
| 22.787968
| 6.895025
| 4,162.040772
| 4.381052
| 4,194.210134
| 4,161.538866
| 3.455204
| 0.925848
| 4,211.087761
| 4,156.310136
| 571
|
2017-08-24T08:31:00
|
4186.88000000
| 4,186.88
| 4,186.88
| 4,186.88
|
0.32701800
| 4,178.7645
| 4,171.773
| 4,151.79965
| 57.568597
| 64.923291
| 66.071563
| 23.875689
| 6.402523
| 4,162.109925
| 4.48112
| 4,195.025979
| 4,162.503021
| 3.660388
| 0.820733
| 4,211.652767
| 4,156.875143
| 571
|
2017-08-24T08:32:00
|
4186.88000000
| 4,186.88
| 4,186.88
| 4,186.88
|
0.00000000
| 4,178.7145
| 4,172.073
| 4,152.05905
| 57.568597
| 64.923291
| 65.274086
| 24.885716
| 5.9452
| 4,162.179079
| 4.508454
| 4,194.86936
| 4,162.55964
| 3.830001
| 0.678453
| 4,212.184357
| 4,157.406733
| 571
|
2017-08-24T08:33:00
|
4186.88000000
| 4,186.88
| 4,186.88
| 4,186.88
|
3.15527700
| 4,178.6645
| 4,172.6844
| 4,152.2608
| 57.568597
| 64.600718
| 64.815767
| 25.823598
| 5.520543
| 4,162.248233
| 4.478492
| 4,194.711409
| 4,162.617591
| 3.959699
| 0.518793
| 4,212.681298
| 4,157.903674
| 571
|
2017-08-24T08:34:00
|
4186.88000000
| 4,186.88
| 4,186.88
| 4,186.88
|
0.37641500
| 4,179.5535
| 4,173.2222
| 4,152.4914
| 57.568597
| 64.169551
| 64.56452
| 26.694488
| 5.126218
| 4,162.317386
| 4.40398
| 4,195.350492
| 4,163.756508
| 4.048555
| 0.355424
| 4,213.144253
| 4,158.366628
| 571
|
2017-08-24T08:35:00
|
4183.21000000
| 4,183.21
| 4,183.21
| 4,183.21
|
0.43987000
| 4,180.255
| 4,173.6866
| 4,152.73155
| 53.551197
| 59.315632
| 62.6953
| 26.843969
| 5.022203
| 4,162.38654
| 4.00265
| 4,195.378778
| 4,165.131222
| 4.039374
| -0.036724
| 4,213.575752
| 4,158.798127
| 571
|
2017-08-24T08:36:00
|
4183.21000000
| 4,183.21
| 4,183.21
| 4,183.21
|
0.20400000
| 4,180.9565
| 4,173.9132
| 4,152.9717
| 53.551197
| 42.290678
| 55.25862
| 26.982773
| 4.663474
| 4,162.455693
| 3.642604
| 4,195.2385
| 4,166.6745
| 3.96002
| -0.317416
| 4,213.980101
| 4,159.202476
| 571
|
2017-08-24T08:37:00
|
4183.21000000
| 4,183.21
| 4,183.21
| 4,183.21
|
0.59703100
| 4,181.658
| 4,174.1574
| 4,153.21185
| 53.551197
| 25.374318
| 42.326876
| 27.111662
| 4.330369
| 4,162.524847
| 3.319005
| 4,194.897546
| 4,168.418454
| 3.831817
| -0.512812
| 4,214.36322
| 4,159.585595
| 571
|
2017-08-24T08:38:00
|
4194.61000000
| 4,194.61
| 4,194.61
| 4,194.61
|
0.86029800
| 4,182.9295
| 4,174.6296
| 4,153.61745
| 63.447436
| 36.992386
| 34.885794
| 28.279121
| 4.835342
| 4,162.594001
| 3.937051
| 4,196.014969
| 4,169.844031
| 3.852864
| 0.084187
| 4,214.732418
| 4,159.954794
| 571
|
2017-08-24T08:39:00
|
4183.21000000
| 4,206
| 4,183.21
| 4,206
|
0.65304500
| 4,183.8795
| 4,175.5292
| 4,153.94365
| 70.264207
| 66.032149
| 42.799618
| 27.502805
| 6.117818
| 4,162.663154
| 5.285013
| 4,200.334144
| 4,167.424856
| 4.139294
| 1.145719
| 4,215.096117
| 4,160.318493
| 571
|
2017-08-24T08:40:00
|
4185.00000000
| 4,185
| 4,184.2
| 4,184.2
|
0.04953500
| 4,184.638
| 4,175.8132
| 4,154.16085
| 50.754431
| 65.794448
| 56.272994
| 26.78194
| 7.237974
| 4,162.732308
| 4.541849
| 4,199.617086
| 4,169.658914
| 4.219805
| 0.322044
| 4,215.463513
| 4,160.685889
| 571
|
2017-08-24T08:41:00
|
4185.00000000
| 4,185
| 4,185
| 4,185
|
0.20351400
| 4,185.424
| 4,176.2928
| 4,154.3532
| 51.288951
| 40.00731
| 57.277969
| 26.112566
| 6.778119
| 4,162.801462
| 3.971657
| 4,198.643471
| 4,172.204529
| 4.170175
| -0.198518
| 4,215.844192
| 4,161.066567
| 571
|
2017-08-24T08:42:00
|
4195.50000000
| 4,195.5
| 4,185
| 4,185
|
1.08787900
| 4,186.21
| 4,176.5956
| 4,154.71075
| 51.288951
| 9.292084
| 38.364614
| 26.510231
| 7.043967
| 4,162.870615
| 3.479664
| 4,197.173277
| 4,175.246723
| 4.032073
| -0.552409
| 4,216.247699
| 4,161.470075
| 571
|
2017-08-24T08:43:00
|
4185.18000000
| 4,185.18
| 4,185.18
| 4,185.18
|
0.92208800
| 4,186.41
| 4,176.902
| 4,154.99255
| 51.426528
| 8.117595
| 19.138996
| 26.879491
| 6.553684
| 4,162.939769
| 3.068904
| 4,197.142448
| 4,175.677552
| 3.839439
| -0.770535
| 4,216.683082
| 4,161.905458
| 571
|
2017-08-24T08:44:00
|
4185.18000000
| 4,185.18
| 4,185.18
| 4,185.18
|
0.85844100
| 4,186.61
| 4,177.2084
| 4,155.27435
| 51.426528
| 8.380869
| 8.596849
| 27.222376
| 6.085564
| 4,163.008923
| 2.71211
| 4,197.09129
| 4,176.12871
| 3.613973
| -0.901863
| 4,217.158422
| 4,162.380798
| 571
|
2017-08-24T08:45:00
|
4185.18000000
| 4,185.18
| 4,185.18
| 4,185.18
|
0.00000000
| 4,186.81
| 4,177.6754
| 4,155.55615
| 51.426528
| 8.644142
| 8.380869
| 27.540768
| 5.65088
| 4,163.078076
| 2.401664
| 4,197.018303
| 4,176.601697
| 3.371511
| -0.969848
| 4,217.680374
| 4,162.90275
| 571
|
2017-08-24T08:46:00
|
4199.00000000
| 4,199
| 4,199
| 4,199
|
0.52040600
| 4,187.416
| 4,178.5794
| 4,155.90705
| 61.778395
| 28.857686
| 15.294232
| 28.97944
| 6.234389
| 4,163.14723
| 3.233517
| 4,198.925072
| 4,175.906928
| 3.343913
| -0.110395
| 4,218.253761
| 4,163.476136
| 571
|
2017-08-24T08:47:00
|
4185.18000000
| 4,185.18
| 4,185.18
| 4,185.18
|
0.04451200
| 4,187.616
| 4,179.207
| 4,156.18885
| 50.246298
| 28.857686
| 22.119838
| 28.190491
| 6.776218
| 4,163.216384
| 2.745955
| 4,198.819622
| 4,176.412378
| 3.224321
| -0.478366
| 4,218.881225
| 4,164.1036
| 571
|
2017-08-24T08:48:00
|
4185.18000000
| 4,185.18
| 4,185.18
| 4,185.18
|
0.46868900
| 4,187.531
| 4,179.8346
| 4,156.47065
| 50.246298
| 28.857686
| 28.857686
| 27.457896
| 6.292203
| 4,163.285537
| 2.332669
| 4,198.781365
| 4,176.280635
| 3.045991
| -0.713322
| 4,219.562992
| 4,164.785368
| 571
|
2017-08-24T08:49:00
|
4185.18000000
| 4,185.18
| 4,185.18
| 4,185.18
|
0.53849400
| 4,187.446
| 4,180.4718
| 4,156.75245
| 50.246298
| 8.644142
| 22.119838
| 26.777629
| 5.84276
| 4,163.354691
| 1.982286
| 4,198.740357
| 4,176.151643
| 2.83325
| -0.850964
| 4,220.29675
| 4,165.519125
| 571
|
2017-08-24T08:50:00
|
4185.18000000
| 4,185.18
| 4,185.18
| 4,185.18
|
0.09628500
| 4,187.361
| 4,181.0994
| 4,157.01425
| 50.246298
| 8.644142
| 15.38199
| 26.145953
| 5.42542
| 4,163.423845
| 1.68518
| 4,198.696629
| 4,176.025371
| 2.603636
| -0.918456
| 4,221.077662
| 4,166.300037
| 571
|
2017-08-24T08:51:00
|
4198.88000000
| 4,199
| 4,185.18
| 4,185.18
|
0.37224300
| 4,187.276
| 4,181.0454
| 4,157.12305
| 50.246298
| 8.644142
| 8.644142
| 26.809019
| 6.025033
| 4,163.492998
| 1.433199
| 4,198.65021
| 4,175.90179
| 2.369549
| -0.936349
| 4,221.898528
| 4,167.120903
| 571
|
2017-08-24T08:52:00
|
4198.88000000
| 4,199
| 4,198.88
| 4,199
|
0.39838200
| 4,187.882
| 4,181.2678
| 4,157.45315
| 60.835969
| 28.857686
| 15.38199
| 27.424723
| 6.581816
| 4,163.562152
| 2.321896
| 4,200.346461
| 4,175.417539
| 2.360018
| -0.038122
| 4,222.750069
| 4,167.972444
| 571
|
2017-08-24T08:53:00
|
4199.00000000
| 4,199
| 4,186.18
| 4,199
|
0.61316300
| 4,188.488
| 4,181.8322
| 4,157.78325
| 60.835969
| 59.309639
| 32.270489
| 26.205524
| 7.027401
| 4,163.631306
| 2.991709
| 4,201.845209
| 4,175.130791
| 2.486356
| 0.505352
| 4,223.621333
| 4,168.843708
| 571
|
2017-08-24T08:54:00
|
4199.00000000
| 4,200
| 4,199
| 4,200
|
1.01438000
| 4,189.144
| 4,182.4166
| 4,158.11835
| 61.523223
| 89.761591
| 59.309639
| 25.172381
| 6.596872
| 4,163.700459
| 3.562169
| 4,203.380635
| 4,174.907365
| 2.701519
| 0.86065
| 4,224.500185
| 4,169.72256
| 571
|
2017-08-24T08:55:00
|
4200.00000000
| 4,206.88
| 4,200
| 4,206.88
|
0.03933100
| 4,190.3275
| 4,183.1742
| 4,158.48785
| 65.950291
| 100
| 83.023743
| 24.860807
| 6.617095
| 4,163.769613
| 4.517348
| 4,206.231894
| 4,174.423106
| 3.064685
| 1.452663
| 4,225.373849
| 4,170.596224
| 571
|
2017-08-24T08:56:00
|
4200.00000000
| 4,200
| 4,199.99
| 4,199.99
|
0.92337700
| 4,191.1665
| 4,183.7938
| 4,158.8229
| 58.669995
| 89.416283
| 93.059291
| 24.570101
| 6.636589
| 4,163.838766
| 4.664598
| 4,207.249879
| 4,175.083121
| 3.384667
| 1.279931
| 4,226.229467
| 4,171.451843
| 571
|
2017-08-24T08:57:00
|
4206.88000000
| 4,206.88
| 4,199.99
| 4,199.99
|
0.50194900
| 4,192.0055
| 4,184.4134
| 4,159.15795
| 58.669995
| 78.832565
| 89.416283
| 24.902515
| 6.654689
| 4,163.90792
| 4.726808
| 4,208.0918
| 4,175.9192
| 3.653095
| 1.073712
| 4,227.054635
| 4,172.277011
| 571
|
2017-08-24T08:58:00
|
4204.73000000
| 4,204.73
| 4,204.73
| 4,204.73
|
0.76196100
| 4,192.5115
| 4,185.1276
| 4,159.5167
| 62.015539
| 75.529954
| 81.259601
| 25.211186
| 6.517926
| 4,163.977074
| 5.0998
| 4,209.504758
| 4,175.518242
| 3.942436
| 1.157364
| 4,227.83788
| 4,173.060256
| 571
|
2017-08-24T08:59:00
|
4200.00000000
| 4,200
| 4,199.99
| 4,200
|
1.01508800
| 4,192.2115
| 4,185.7472
| 4,159.69875
| 57.052544
| 75.545315
| 76.635945
| 24.774167
| 6.390931
| 4,164.046227
| 4.956591
| 4,208.436124
| 4,175.986876
| 4.145267
| 0.811324
| 4,228.569049
| 4,173.791425
| 571
|
2017-08-24T09:00:00
|
4200.00000000
| 4,200
| 4,200
| 4,200
|
0.09424100
| 4,193.0015
| 4,185.9896
| 4,159.88435
| 57.052544
| 75.560676
| 75.545315
| 24.368364
| 5.934436
| 4,164.115381
| 4.787905
| 4,209.127173
| 4,176.875827
| 4.273795
| 0.51411
| 4,229.23959
| 4,174.461966
| 571
|
2017-08-24T09:01:00
|
4208.98000000
| 4,209.47
| 4,199.99
| 4,209.47
|
0.21002700
| 4,194.225
| 4,186.7974
| 4,160.1173
| 63.782602
| 78.863287
| 76.656426
| 24.879964
| 6.187691
| 4,164.184535
| 5.356622
| 4,211.414736
| 4,177.035264
| 4.49036
| 0.866262
| 4,229.842713
| 4,175.065089
| 571
|
2017-08-24T09:02:00
|
4209.47000000
| 4,209.47
| 4,199.99
| 4,209.47
|
1.27881300
| 4,195.4485
| 4,187.2292
| 4,160.4996
| 63.782602
| 89.431644
| 81.285202
| 25.355021
| 6.422856
| 4,164.253688
| 5.741154
| 4,213.307982
| 4,177.589018
| 4.740519
| 1.000635
| 4,230.373422
| 4,175.595797
| 571
|
2017-08-24T09:03:00
|
4209.47000000
| 4,209.47
| 4,208.98
| 4,209.47
|
2.11111400
| 4,196.663
| 4,187.661
| 4,160.8819
| 63.782602
| 100
| 89.431644
| 25.796146
| 5.99908
| 4,164.322842
| 5.977
| 4,214.864459
| 4,178.461541
| 4.987815
| 0.989184
| 4,230.82843
| 4,176.050806
| 571
|
2017-08-24T09:04:00
|
4212.42000000
| 4,212.42
| 4,200
| 4,208.98
|
1.35501500
| 4,197.853
| 4,188.4586
| 4,161.2617
| 63.14315
| 95.790504
| 95.074049
| 24.758674
| 6.457717
| 4,164.391996
| 6.054576
| 4,216.00785
| 4,179.69815
| 5.201167
| 0.853409
| 4,231.205973
| 4,176.428348
| 571
|
2017-08-24T09:05:00
|
4209.00000000
| 4,224
| 4,200
| 4,210
|
0.56638400
| 4,199.094
| 4,189.275
| 4,161.6466
| 63.95329
| 83.451354
| 93.080619
| 24.912078
| 7.710738
| 4,164.461149
| 6.127725
| 4,217.005649
| 4,181.182351
| 5.386479
| 0.741246
| 4,231.505532
| 4,176.727907
| 571
|
2017-08-24T09:06:00
|
4210.00000000
| 4,210
| 4,210
| 4,210
|
0.08773000
| 4,199.644
| 4,190.0914
| 4,162.0315
| 63.95329
| 71.112203
| 83.451354
| 25.054524
| 7.159971
| 4,164.530303
| 6.115204
| 4,218.175152
| 4,181.112848
| 5.532224
| 0.58298
| 4,231.727508
| 4,176.949883
| 571
|
2017-08-24T09:07:00
|
4224.00000000
| 4,224
| 4,201
| 4,201
|
0.31263300
| 4,200.435
| 4,190.7278
| 4,162.2231
| 52.209618
| 44.655033
| 66.406197
| 26.221175
| 8.291401
| 4,164.599457
| 5.317757
| 4,217.738963
| 4,183.131037
| 5.489331
| -0.171574
| 4,231.872863
| 4,177.095239
| 571
|
2017-08-24T09:08:00
|
4201.00000000
| 4,201
| 4,201
| 4,201
|
0.24288100
| 4,201.226
| 4,191.3642
| 4,162.564
| 52.209618
| 25.063043
| 46.943426
| 27.304493
| 7.699158
| 4,164.66861
| 4.632374
| 4,217.051462
| 4,185.400538
| 5.317939
| -0.685565
| 4,231.942768
| 4,177.165144
| 571
|
2017-08-24T09:09:00
|
4201.00000000
| 4,201
| 4,201
| 4,201
|
0.00000000
| 4,202.017
| 4,191.6442
| 4,162.9049
| 52.209618
| 5.471054
| 25.063043
| 28.310431
| 7.149218
| 4,164.737764
| 4.042603
| 4,216.033345
| 4,188.000655
| 5.062872
| -1.020269
| 4,231.938276
| 4,177.160652
| 571
|
2017-08-24T09:10:00
|
4201.00000000
| 4,201
| 4,201
| 4,201
|
0.00000000
| 4,202.808
| 4,192.2836
| 4,163.2458
| 52.209618
| 4.206581
| 11.580226
| 29.244517
| 6.63856
| 4,164.806918
| 3.534463
| 4,214.532553
| 4,191.083447
| 4.75719
| -1.222728
| 4,231.860061
| 4,177.082436
| 571
|
2017-08-24T09:11:00
|
4220.00000000
| 4,221.97
| 4,220
| 4,221.97
|
0.09686600
| 4,204.6475
| 4,193.3374
| 4,163.69155
| 69.666283
| 33.31945
| 14.332362
| 31.306237
| 7.662234
| 4,164.876071
| 4.768888
| 4,216.275796
| 4,193.019204
| 4.75953
| 0.009359
| 4,231.708224
| 4,176.9306
| 571
|
2017-08-24T09:12:00
|
4201.00000000
| 4,201
| 4,201
| 4,201
|
0.05095600
| 4,204.7475
| 4,193.9718
| 4,164.03245
| 49.998272
| 33.31945
| 23.61516
| 30.76154
| 8.612789
| 4,164.945225
| 4.008864
| 4,216.213069
| 4,193.281931
| 4.609397
| -0.600532
| 4,231.482206
| 4,176.704582
| 571
|
2017-08-24T09:13:00
|
4201.00000000
| 4,201
| 4,201
| 4,201
|
0.62003000
| 4,204.8475
| 4,194.3682
| 4,164.3779
| 49.998272
| 33.31945
| 33.31945
| 30.25575
| 7.99759
| 4,165.014379
| 3.367719
| 4,216.144459
| 4,193.550541
| 4.361061
| -0.993342
| 4,231.180793
| 4,176.403168
| 571
|
2017-08-24T09:14:00
|
4209.50000000
| 4,209.5
| 4,201
| 4,201
|
0.84364100
| 4,204.8975
| 4,194.7646
| 4,164.5829
| 49.998272
| 4.206581
| 23.61516
| 30.339456
| 8.033476
| 4,165.083532
| 2.827018
| 4,216.116781
| 4,193.678219
| 4.054253
| -1.227234
| 4,230.802235
| 4,176.024611
| 571
|
2017-08-24T09:15:00
|
4210.00000000
| 4,210
| 4,210
| 4,210
|
0.05070300
| 4,205.0535
| 4,195.341
| 4,164.8329
| 56.570607
| 16.701374
| 18.075802
| 30.448478
| 8.102514
| 4,165.152686
| 3.089124
| 4,216.463845
| 4,193.643155
| 3.861227
| -0.772103
| 4,230.344474
| 4,175.56685
| 571
|
2017-08-24T09:16:00
|
4200.00000000
| 4,211.7
| 4,199.99
| 4,211.7
|
0.47833800
| 4,205.639
| 4,195.8374
| 4,165.23185
| 57.701574
| 31.556296
| 17.488084
| 29.409299
| 8.360191
| 4,165.22184
| 3.394887
| 4,217.151259
| 4,194.126741
| 3.767959
| -0.373072
| 4,229.805472
| 4,175.027848
| 571
|
2017-08-24T09:17:00
|
4199.99000000
| 4,211.7
| 4,199.99
| 4,211.7
|
0.27980800
| 4,206.2245
| 4,196.4478
| 4,165.49035
| 57.701574
| 46.411218
| 31.556296
| 28.444348
| 8.599463
| 4,165.290993
| 3.595756
| 4,217.719098
| 4,194.729902
| 3.733518
| -0.137762
| 4,229.183627
| 4,174.406003
| 571
|
2017-08-24T09:18:00
|
4200.00000000
| 4,200
| 4,199.99
| 4,199.99
|
0.09460500
| 4,205.9875
| 4,196.71
| 4,165.82985
| 47.764684
| 32.51423
| 36.827248
| 27.548321
| 8.821644
| 4,165.360147
| 2.778024
| 4,217.787
| 4,194.188
| 3.54242
| -0.764395
| 4,228.478273
| 4,173.700648
| 571
|
2017-08-24T09:19:00
|
4200.00000000
| 4,200
| 4,200
| 4,200
|
0.27119200
| 4,205.9875
| 4,196.9724
| 4,166.1694
| 47.772956
| 16.270998
| 31.732149
| 26.716297
| 8.192241
| 4,165.4293
| 2.106491
| 4,217.787
| 4,194.188
| 3.255234
| -1.148743
| 4,227.690219
| 4,172.912594
| 571
|
2017-08-24T09:20:00
|
4200.00000000
| 4,200
| 4,200
| 4,200
|
0.00000000
| 4,205.9875
| 4,197.2348
| 4,166.50895
| 47.772956
| 0.027766
| 16.270998
| 25.943703
| 7.607081
| 4,165.498454
| 1.556354
| 4,217.787
| 4,194.188
| 2.915458
| -1.359103
| 4,226.822319
| 4,172.044695
| 571
|
2017-08-24T09:21:00
|
4200.00000000
| 4,200
| 4,200
| 4,200
|
0.50228300
| 4,205.514
| 4,197.4972
| 4,166.639
| 47.772956
| 0.042932
| 5.447232
| 25.226294
| 7.063718
| 4,165.567608
| 1.1076
| 4,217.475432
| 4,193.552568
| 2.553886
| -1.446286
| 4,225.880016
| 4,171.102392
| 571
|
2017-08-24T09:22:00
|
4200.00000000
| 4,200
| 4,200
| 4,200
|
0.32966400
| 4,205.0405
| 4,197.7596
| 4,166.97945
| 47.772956
| 0.044214
| 0.038304
| 24.560128
| 6.559167
| 4,165.636761
| 0.743389
| 4,217.087487
| 4,192.993513
| 2.191787
| -1.448398
| 4,224.871818
| 4,170.094194
| 571
|
2017-08-24T09:23:00
|
4200.00000000
| 4,200
| 4,200
| 4,200
|
0.23606300
| 4,204.567
| 4,198.022
| 4,167.31855
| 47.772956
| 0.045496
| 0.044214
| 23.941546
| 6.090655
| 4,165.705915
| 0.449568
| 4,216.624791
| 4,192.509209
| 1.843343
| -1.393776
| 4,223.809652
| 4,169.032027
| 571
|
2017-08-24T09:24:00
|
4200.00000000
| 4,200
| 4,200
| 4,200
|
0.00000000
| 4,204.118
| 4,198.2844
| 4,167.65765
| 47.772956
| 0.045496
| 0.045069
| 23.367148
| 5.655608
| 4,165.775069
| 0.214242
| 4,216.153801
| 4,192.082199
| 1.517523
| -1.303281
| 4,222.709025
| 4,167.931401
| 571
|
2017-08-24T09:25:00
|
4200.00000000
| 4,200
| 4,200
| 4,200
|
0.00000000
| 4,203.618
| 4,198.6202
| 4,167.99675
| 47.772956
| 0.058796
| 0.049929
| 22.833779
| 5.251636
| 4,165.844222
| 0.027429
| 4,215.464202
| 4,191.771798
| 1.219504
| -1.192075
| 4,221.588954
| 4,166.81133
| 571
|
2017-08-24T09:26:00
|
4199.99000000
| 4,199.99
| 4,199.99
| 4,199.99
|
0.54459900
| 4,203.1175
| 4,198.9558
| 4,168.33715
| 47.76025
| 0.043631
| 0.049308
| 22.336407
| 4.877234
| 4,165.913376
| -0.120045
| 4,214.68543
| 4,191.54957
| 0.951594
| -1.07164
| 4,220.47159
| 4,165.693965
| 571
|
2017-08-24T09:27:00
|
4199.99000000
| 4,199.99
| 4,196.73
| 4,196.73
|
1.66316300
| 4,202.904
| 4,199.2262
| 4,168.66125
| 43.681742
| 0.028466
| 0.043631
| 21.197623
| 4.761717
| 4,165.98253
| -0.494277
| 4,214.774044
| 4,191.033956
| 0.66242
| -1.156697
| 4,219.381519
| 4,164.603895
| 571
|
2017-08-24T09:28:00
|
4196.73000000
| 4,196.73
| 4,168.26
| 4,196.73
|
0.77974200
| 4,202.6905
| 4,199.2686
| 4,168.9679
| 43.681742
| 21.846225
| 7.306107
| 22.530988
| 6.455166
| 4,166.051683
| -0.781845
| 4,214.840159
| 4,190.540841
| 0.373567
| -1.155412
| 4,218.344735
| 4,163.567111
| 571
|
2017-08-24T09:29:00
|
4196.73000000
| 4,196.73
| 4,196.73
| 4,196.73
|
0.39191900
| 4,202.477
| 4,199.0832
| 4,169.27455
| 43.681742
| 43.692449
| 21.855713
| 23.769113
| 5.994082
| 4,166.120837
| -0.998238
| 4,214.885297
| 4,190.068703
| 0.099206
| -1.097444
| 4,217.387302
| 4,162.609678
| 571
|
2017-08-24T09:30:00
|
4168.38000000
| 4,168.38
| 4,168.38
| 4,168.38
|
0.16114700
| 4,200.846
| 4,198.7668
| 4,169.2568
| 22.662123
| 43.78453
| 36.441068
| 26.354637
| 7.590934
| 4,166.189991
| -3.417939
| 4,220.221499
| 4,181.470501
| -0.604223
| -2.813716
| 4,216.533771
| 4,161.756146
| 571
|
2017-08-24T09:31:00
|
4209.00000000
| 4,209
| 4,168.45
| 4,168.45
|
1.14475200
| 4,198.17
| 4,198.4358
| 4,169.41965
| 22.760953
| 22.093763
| 36.523581
| 24.867391
| 9.950153
| 4,166.259144
| -5.269182
| 4,219.789934
| 4,176.550066
| -1.537215
| -3.731967
| 4,215.805464
| 4,161.02784
| 571
|
2017-08-24T09:32:00
|
4168.46000000
| 4,208
| 4,168.46
| 4,208
|
0.34969900
| 4,198.52
| 4,198.8958
| 4,169.77525
| 56.547645
| 32.762675
| 32.880323
| 23.486377
| 12.064428
| 4,166.328298
| -3.504552
| 4,220.534894
| 4,176.505106
| -1.930682
| -1.57387
| 4,215.21875
| 4,160.441126
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.