timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T09:33:00
|
4199.00000000
| 4,199
| 4,169
| 4,169
|
0.79599200
| 4,196.92
| 4,198.5722
| 4,169.87855
| 38.611524
| 33.27606
| 29.377499
| 22.204007
| 13.988397
| 4,166.397452
| -5.19318
| 4,222.365462
| 4,171.474538
| -2.583182
| -2.609998
| 4,214.783465
| 4,160.005841
| 571
|
2017-08-24T09:34:00
|
4169.18000000
| 4,169.18
| 4,169.18
| 4,169.18
|
0.51027200
| 4,195.329
| 4,198.2522
| 4,169.98275
| 38.708154
| 33.873343
| 33.304026
| 21.013235
| 13.002083
| 4,166.466605
| -6.442639
| 4,223.398889
| 4,167.259111
| -3.355073
| -3.087566
| 4,214.501662
| 4,159.724037
| 571
|
2017-08-24T09:35:00
|
4183.03000000
| 4,183.03
| 4,168.26
| 4,169.26
|
3.01955500
| 4,193.292
| 4,197.9338
| 4,170.08735
| 38.754296
| 2.176403
| 23.108602
| 20.134634
| 13.128363
| 4,166.535759
| -7.341758
| 4,222.689144
| 4,163.894856
| -4.15241
| -3.189348
| 4,214.366817
| 4,159.589192
| 571
|
2017-08-24T09:36:00
|
4182.63000000
| 4,182.63
| 4,150
| 4,150
|
1.27864200
| 4,190.207
| 4,196.9538
| 4,169.9824
| 32.425328
| 1.570938
| 12.540228
| 19.323034
| 14.521337
| 4,166.604913
| -9.498939
| 4,223.869914
| 4,156.544086
| -5.221716
| -4.277223
| 4,214.363642
| 4,159.586017
| 571
|
2017-08-24T09:37:00
|
4196.00000000
| 4,196.88
| 4,169.26
| 4,169.27
|
2.14762500
| 4,188.0855
| 4,196.6356
| 4,170.07535
| 42.536772
| 11.705202
| 5.150848
| 18.241383
| 16.83267
| 4,166.674066
| -9.54358
| 4,221.409223
| 4,154.761777
| -6.086089
| -3.457491
| 4,214.468564
| 4,159.690939
| 571
|
2017-08-24T09:38:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.64600900
| 4,186.586
| 4,196.332
| 4,170.17035
| 42.885432
| 22.186441
| 11.82086
| 17.236992
| 15.682479
| 4,166.74322
| -9.411563
| 4,220.328409
| 4,152.843591
| -6.751184
| -2.66038
| 4,214.650892
| 4,159.873268
| 571
|
2017-08-24T09:39:00
|
4170.00000000
| 4,208.79
| 4,170
| 4,170
|
0.12255400
| 4,185.086
| 4,196.0284
| 4,170.26535
| 42.885432
| 33.485876
| 22.459173
| 18.174305
| 17.333016
| 4,166.812374
| -9.200877
| 4,218.976738
| 4,151.195262
| -7.241122
| -1.959755
| 4,214.874622
| 4,160.096998
| 571
|
2017-08-24T09:40:00
|
4189.09000000
| 4,208
| 4,170
| 4,207
|
1.63210200
| 4,185.436
| 4,196.4648
| 4,170.54535
| 57.900749
| 54.80226
| 36.824859
| 19.044667
| 18.80923
| 4,166.881527
| -5.979389
| 4,220.071983
| 4,150.800017
| -6.988776
| 1.009387
| 4,215.100756
| 4,160.323132
| 571
|
2017-08-24T09:41:00
|
4206.99000000
| 4,206.99
| 4,170
| 4,206.99
|
1.33134800
| 4,185.7855
| 4,196.901
| 4,170.7103
| 57.896319
| 75.700565
| 54.6629
| 19.85286
| 20.10857
| 4,166.950681
| -3.388088
| 4,221.13597
| 4,150.43503
| -6.268638
| 2.88055
| 4,215.289953
| 4,160.512329
| 571
|
2017-08-24T09:42:00
|
4170.00000000
| 4,206.9
| 4,170
| 4,206.89
|
0.98328400
| 4,186.13
| 4,197.0588
| 4,170.99135
| 57.848652
| 96.542373
| 75.681733
| 20.603325
| 21.314387
| 4,167.019834
| -1.327232
| 4,222.155693
| 4,150.104307
| -5.280357
| 3.953125
| 4,215.405299
| 4,160.627674
| 571
|
2017-08-24T09:43:00
|
4206.89000000
| 4,210
| 4,206.89
| 4,210
|
0.08498800
| 4,186.63
| 4,197.2788
| 4,171.28795
| 58.979769
| 97.672316
| 89.971751
| 21.442108
| 20.014073
| 4,167.088988
| 0.550614
| 4,223.67498
| 4,149.58502
| -4.114163
| 4.664777
| 4,215.414942
| 4,160.637318
| 571
|
2017-08-24T09:44:00
|
4206.89000000
| 4,211.79
| 4,206.89
| 4,210
|
0.80385500
| 4,187.13
| 4,197.4788
| 4,171.58455
| 58.979769
| 97.842273
| 97.352321
| 22.305216
| 18.934497
| 4,167.158142
| 2.015587
| 4,225.140664
| 4,149.119336
| -2.888213
| 4.903799
| 4,215.294371
| 4,160.516747
| 571
|
2017-08-24T09:45:00
|
4211.79000000
| 4,211.79
| 4,210
| 4,210
|
0.44440400
| 4,187.63
| 4,197.5412
| 4,171.88115
| 58.979769
| 98.068727
| 97.861106
| 23.106674
| 17.70989
| 4,167.227295
| 3.140387
| 4,226.556733
| 4,148.703267
| -1.682493
| 4.82288
| 4,215.028115
| 4,160.250491
| 571
|
2017-08-24T09:46:00
|
4211.79000000
| 4,211.79
| 4,209.32
| 4,209.32
|
0.98704200
| 4,188.0965
| 4,197.7278
| 4,172.17435
| 58.550697
| 96.736257
| 97.549086
| 23.778193
| 16.621326
| 4,167.296449
| 3.931609
| 4,227.820012
| 4,148.372988
| -0.559672
| 4.491281
| 4,214.610729
| 4,159.833104
| 571
|
2017-08-24T09:47:00
|
4209.32000000
| 4,209.32
| 4,191.71
| 4,209.32
|
2.12553300
| 4,188.726
| 4,197.9144
| 4,172.46755
| 58.550697
| 96.369423
| 97.058136
| 22.742544
| 16.691946
| 4,167.365603
| 4.506707
| 4,229.365294
| 4,148.086706
| 0.453603
| 4.053103
| 4,214.046973
| 4,159.269349
| 571
|
2017-08-24T09:48:00
|
4153.01000000
| 4,196.12
| 4,153.01
| 4,196.12
|
1.21506400
| 4,188.6955
| 4,197.7422
| 4,172.69475
| 50.310777
| 88.881696
| 93.995792
| 22.744101
| 19.521807
| 4,167.434756
| 3.852932
| 4,229.311629
| 4,148.079371
| 1.133469
| 2.719463
| 4,213.351192
| 4,158.573568
| 571
|
2017-08-24T09:49:00
|
4196.12000000
| 4,196.12
| 4,164.34
| 4,196.09
|
1.73789900
| 4,188.6635
| 4,197.664
| 4,172.9335
| 50.293453
| 81.744619
| 88.998579
| 22.745548
| 20.397392
| 4,167.50391
| 3.294415
| 4,229.255259
| 4,148.071741
| 1.565658
| 1.728756
| 4,212.545956
| 4,157.768331
| 571
|
2017-08-24T09:50:00
|
4180.22000000
| 4,180.22
| 4,164.34
| 4,164.34
|
1.38827700
| 4,188.4615
| 4,196.9508
| 4,173.0102
| 36.118767
| 56.168844
| 75.598386
| 22.74689
| 21.208293
| 4,167.573064
| 0.286523
| 4,229.492832
| 4,147.430168
| 1.309831
| -1.023308
| 4,211.660115
| 4,156.882491
| 571
|
2017-08-24T09:51:00
|
4180.22000000
| 4,180.22
| 4,165
| 4,165
|
0.83917900
| 4,188.289
| 4,196.0614
| 4,173.0902
| 36.519291
| 38.088239
| 58.667234
| 22.748137
| 20.8277
| 4,167.642217
| -2.020703
| 4,229.68281
| 4,146.89519
| 0.643724
| -2.664428
| 4,210.726462
| 4,155.948837
| 571
|
2017-08-24T09:52:00
|
4165.00000000
| 4,165
| 4,165
| 4,165
|
0.07133600
| 4,186.139
| 4,195.172
| 4,173.1702
| 36.519291
| 20.023818
| 38.093633
| 22.749295
| 19.340007
| 4,167.711371
| -3.805331
| 4,227.680886
| 4,144.597114
| -0.246087
| -3.559244
| 4,209.779214
| 4,155.00159
| 571
|
2017-08-24T09:53:00
|
4196.09000000
| 4,196.09
| 4,196.09
| 4,196.09
|
0.08118400
| 4,187.4935
| 4,194.9044
| 4,173.40565
| 52.715693
| 38.028808
| 32.046955
| 21.729217
| 20.179293
| 4,167.780525
| -2.680064
| 4,228.474533
| 4,146.512467
| -0.732882
| -1.947182
| 4,208.851563
| 4,154.073938
| 571
|
2017-08-24T09:54:00
|
4165.00000000
| 4,165
| 4,165
| 4,165
|
0.38459700
| 4,187.2845
| 4,194.0248
| 4,173.48565
| 41.353262
| 38.028808
| 32.027145
| 21.238475
| 20.958629
| 4,167.849678
| -4.248017
| 4,228.677555
| 4,145.891445
| -1.435909
| -2.812108
| 4,207.973484
| 4,153.19586
| 571
|
2017-08-24T09:55:00
|
4165.01000000
| 4,165.01
| 4,165.01
| 4,165.01
|
0.10027800
| 4,187.072
| 4,193.125
| 4,173.5613
| 41.357641
| 38.034479
| 38.030698
| 20.782175
| 19.462298
| 4,167.918832
| -5.427261
| 4,228.874614
| 4,145.269386
| -2.23418
| -3.193082
| 4,207.169994
| 4,152.39237
| 571
|
2017-08-24T09:56:00
|
4186.00000000
| 4,186
| 4,166
| 4,166
|
0.76430300
| 4,187.872
| 4,192.245
| 4,173.6419
| 41.820716
| 20.970852
| 32.344713
| 19.419242
| 19.57142
| 4,167.987986
| -6.210348
| 4,227.354119
| 4,148.389881
| -3.029413
| -3.180934
| 4,206.459971
| 4,151.682347
| 571
|
2017-08-24T09:57:00
|
4166.00000000
| 4,166
| 4,166
| 4,166
|
0.00000000
| 4,187.7085
| 4,191.545
| 4,173.722
| 41.820716
| 21.537938
| 26.847756
| 18.153661
| 18.173461
| 4,168.057139
| -6.753103
| 4,227.52308
| 4,147.89392
| -3.774151
| -2.978952
| 4,205.855591
| 4,151.077967
| 571
|
2017-08-24T09:58:00
|
4166.00000000
| 4,166
| 4,166
| 4,166
|
0.00000000
| 4,187.5085
| 4,190.845
| 4,173.8021
| 41.820716
| 22.099354
| 21.536048
| 16.978479
| 16.875357
| 4,168.126293
| -7.101381
| 4,227.715146
| 4,147.301854
| -4.439597
| -2.661784
| 4,205.362384
| 4,150.584759
| 571
|
2017-08-24T09:59:00
|
4166.00000000
| 4,166
| 4,165.01
| 4,165.01
|
0.27301600
| 4,187.259
| 4,190.1252
| 4,173.87545
| 41.412281
| 21.537938
| 21.725077
| 15.826087
| 15.740688
| 4,168.195447
| -7.372295
| 4,227.95608
| 4,146.56192
| -5.026137
| -2.346158
| 4,204.979831
| 4,150.202207
| 571
|
2017-08-24T10:00:00
|
4166.00000000
| 4,166
| 4,166
| 4,166
|
0.80081900
| 4,185.209
| 4,189.4252
| 4,173.95375
| 42.022069
| 21.861062
| 21.832785
| 14.756009
| 14.687068
| 4,168.2646
| -7.421561
| 4,225.852449
| 4,144.565551
| -5.505222
| -1.916339
| 4,204.702402
| 4,149.924777
| 571
|
2017-08-24T10:01:00
|
4166.00000000
| 4,195
| 4,166
| 4,194.99
|
1.29055700
| 4,184.609
| 4,188.8856
| 4,174.1737
| 56.349272
| 46.954211
| 30.117737
| 15.337404
| 15.70942
| 4,168.333754
| -5.06299
| 4,224.291504
| 4,144.926496
| -5.416775
| 0.353785
| 4,204.52087
| 4,149.743245
| 571
|
2017-08-24T10:02:00
|
4180.00000000
| 4,194.8
| 4,165.01
| 4,166
|
1.16620200
| 4,182.5645
| 4,188.1856
| 4,174.2487
| 44.505348
| 41.890312
| 36.901862
| 15.806085
| 16.728747
| 4,168.402908
| -5.470002
| 4,221.653522
| 4,143.475478
| -5.427421
| -0.042581
| 4,204.423758
| 4,149.646134
| 571
|
2017-08-24T10:03:00
|
4194.59000000
| 4,194.6
| 4,166
| 4,194.6
|
0.81806100
| 4,181.7945
| 4,188.0576
| 4,174.4667
| 54.63569
| 65.969765
| 51.604763
| 16.241288
| 17.576694
| 4,168.472061
| -3.445068
| 4,219.264613
| 4,144.324387
| -5.03095
| 1.585882
| 4,204.398748
| 4,149.621123
| 571
|
2017-08-24T10:04:00
|
4194.60000000
| 4,196.09
| 4,194.6
| 4,194.6
|
0.46662800
| 4,181.0245
| 4,187.9296
| 4,174.5538
| 54.63569
| 65.245987
| 57.702021
| 16.723269
| 16.427644
| 4,168.541215
| -1.819322
| 4,216.736177
| 4,145.312823
| -4.388624
| 2.569303
| 4,204.433912
| 4,149.656288
| 571
|
2017-08-24T10:05:00
|
4195.31000000
| 4,196.09
| 4,186.68
| 4,186.68
|
1.81661900
| 4,179.8585
| 4,187.4632
| 4,174.78725
| 51.609928
| 86.749194
| 72.654982
| 16.520864
| 15.926384
| 4,168.610368
| -1.15665
| 4,213.150641
| 4,146.566359
| -3.74223
| 2.585579
| 4,204.518679
| 4,149.741055
| 571
|
2017-08-24T10:06:00
|
4186.68000000
| 4,186.68
| 4,186.68
| 4,186.68
|
0.24551500
| 4,178.7265
| 4,186.9628
| 4,174.83475
| 51.609928
| 78.224509
| 76.739897
| 16.332916
| 14.788785
| 4,168.679522
| -0.624282
| 4,209.368816
| 4,148.084184
| -3.11864
| 2.494358
| 4,204.644452
| 4,149.866828
| 571
|
2017-08-24T10:07:00
|
4166.02000000
| 4,196.31
| 4,166.02
| 4,166.02
|
0.04815500
| 4,176.5615
| 4,186.0492
| 4,174.9649
| 44.203783
| 47.574604
| 70.849436
| 15.662006
| 15.896015
| 4,168.748676
| -1.848162
| 4,204.225578
| 4,148.897422
| -2.864544
| 1.016383
| 4,204.804876
| 4,150.027251
| 571
|
2017-08-24T10:08:00
|
4166.02000000
| 4,166.02
| 4,166.02
| 4,166.02
|
0.33911500
| 4,175.0565
| 4,185.3698
| 4,175.095
| 44.203783
| 25.405872
| 50.401662
| 15.039018
| 14.760585
| 4,168.817829
| -2.78598
| 4,201.551005
| 4,148.561995
| -2.848831
| 0.062852
| 4,204.995775
| 4,150.218151
| 571
|
2017-08-24T10:09:00
|
4181.17000000
| 4,181.17
| 4,166.02
| 4,166.02
|
1.05707600
| 4,173.553
| 4,184.6902
| 4,175.2251
| 44.203783
| 3.23714
| 25.405872
| 14.497278
| 14.788401
| 4,168.886983
| -3.488989
| 4,198.468191
| 4,148.637809
| -2.976863
| -0.512126
| 4,205.214824
| 4,150.4372
| 571
|
2017-08-24T10:10:00
|
4166.02000000
| 4,196
| 4,166.02
| 4,196
|
0.58082100
| 4,175.136
| 4,184.6102
| 4,175.5051
| 55.720255
| 35.15442
| 21.26581
| 14.815678
| 15.873515
| 4,168.956137
| -1.608451
| 4,201.490144
| 4,148.781856
| -2.703181
| 1.094729
| 4,205.461026
| 4,150.683402
| 571
|
2017-08-24T10:11:00
|
4166.02000000
| 4,166.02
| 4,166.02
| 4,166.02
|
0.53949600
| 4,175.187
| 4,183.9306
| 4,175.6352
| 45.587163
| 35.15442
| 24.515326
| 15.111334
| 16.881121
| 4,169.02529
| -2.508333
| 4,201.466328
| 4,148.907672
| -2.664211
| 0.155878
| 4,205.734105
| 4,150.956481
| 571
|
2017-08-24T10:12:00
|
4166.02000000
| 4,166.02
| 4,166.02
| 4,166.02
|
0.00000000
| 4,175.238
| 4,183.251
| 4,175.58125
| 45.587163
| 35.15442
| 35.15442
| 15.385873
| 15.675327
| 4,169.094444
| -3.184784
| 4,201.441902
| 4,149.034098
| -2.768326
| -0.416458
| 4,206.033889
| 4,151.256265
| 571
|
2017-08-24T10:13:00
|
4166.02000000
| 4,183.67
| 4,166.02
| 4,166.02
|
0.31008300
| 4,173.7345
| 4,182.5714
| 4,175.7437
| 45.587163
| 3.226837
| 24.511892
| 16.543396
| 15.816375
| 4,169.163598
| -3.678472
| 4,198.384764
| 4,149.084236
| -2.950355
| -0.728117
| 4,206.35977
| 4,151.582146
| 571
|
2017-08-24T10:14:00
|
4183.67000000
| 4,183.67
| 4,166.02
| 4,183.67
|
3.36787400
| 4,174.668
| 4,182.2448
| 4,175.9923
| 52.005044
| 22.023429
| 20.134895
| 17.61824
| 15.947348
| 4,169.232751
| -2.615368
| 4,199.338516
| 4,149.997484
| -2.883358
| 0.267989
| 4,206.710285
| 4,151.932661
| 571
|
2017-08-24T10:15:00
|
4183.18000000
| 4,183.18
| 4,166.02
| 4,181.67
|
2.01786900
| 4,175.501
| 4,181.8782
| 4,176.23085
| 51.267141
| 38.690096
| 21.313454
| 18.616308
| 16.068966
| 4,169.301905
| -1.912192
| 4,199.934768
| 4,151.067232
| -2.689124
| 0.776933
| 4,207.082861
| 4,152.305237
| 571
|
2017-08-24T10:16:00
|
4181.67000000
| 4,196
| 4,165.21
| 4,165.21
|
0.92842300
| 4,175.4615
| 4,181.1826
| 4,176.3871
| 45.540076
| 37.614483
| 32.776003
| 20.148594
| 17.120468
| 4,169.371059
| -2.652527
| 4,199.959049
| 4,150.963951
| -2.681805
| 0.029278
| 4,207.473713
| 4,152.696089
| 571
|
2017-08-24T10:17:00
|
4196.00000000
| 4,196
| 4,170
| 4,196
|
0.56205700
| 4,176.9615
| 4,181.168
| 4,176.6973
| 55.54433
| 50.743351
| 42.34931
| 21.571431
| 18.096863
| 4,169.440212
| -0.746151
| 4,202.605055
| 4,151.317945
| -2.294674
| 1.548523
| 4,207.877894
| 4,153.10027
| 571
|
2017-08-24T10:18:00
|
4196.00000000
| 4,196.31
| 4,183.67
| 4,196
|
0.71064400
| 4,178.4615
| 4,181.1534
| 4,176.80235
| 55.54433
| 66.002144
| 51.453326
| 22.907462
| 17.707087
| 4,169.509366
| 0.755952
| 4,204.863279
| 4,152.059721
| -1.684549
| 2.440501
| 4,208.289456
| 4,153.511832
| 571
|
2017-08-24T10:19:00
|
4196.31000000
| 4,206.99
| 4,189.69
| 4,189.7
|
3.73735400
| 4,179.696
| 4,181.0128
| 4,177.08375
| 53.224175
| 85.540998
| 67.428831
| 24.633788
| 17.67801
| 4,169.57852
| 1.421634
| 4,205.773388
| 4,153.618612
| -1.063312
| 2.484946
| 4,208.701696
| 4,153.924072
| 571
|
2017-08-24T10:20:00
|
4189.70000000
| 4,189.7
| 4,189.7
| 4,189.7
|
3.27468200
| 4,180.881
| 4,181.4392
| 4,177.36265
| 53.224175
| 72.07878
| 74.540641
| 26.236805
| 16.415295
| 4,169.647673
| 1.926979
| 4,206.511318
| 4,155.250682
| -0.465254
| 2.392233
| 4,209.107443
| 4,154.329819
| 571
|
2017-08-24T10:21:00
|
4170.03000000
| 4,170.03
| 4,170.03
| 4,170.03
|
0.44098300
| 4,179.633
| 4,181.4708
| 4,177.5432
| 46.231431
| 42.923249
| 66.847676
| 25.670174
| 16.647774
| 4,169.716827
| 0.731827
| 4,204.82068
| 4,154.44532
| -0.225838
| 0.957665
| 4,209.49936
| 4,154.721735
| 571
|
2017-08-24T10:22:00
|
4170.03000000
| 4,170.03
| 4,170.03
| 4,170.03
|
0.21803900
| 4,179.8345
| 4,180.7114
| 4,177.6606
| 46.231431
| 27.229935
| 47.410655
| 25.144016
| 15.458647
| 4,169.785981
| -0.212885
| 4,204.644349
| 4,155.024651
| -0.223247
| 0.010363
| 4,209.870234
| 4,155.092609
| 571
|
2017-08-24T10:23:00
|
4171.00000000
| 4,171
| 4,171
| 4,171
|
0.34187400
| 4,178.6545
| 4,180.7514
| 4,177.78285
| 46.632439
| 12.310515
| 27.4879
| 24.720007
| 14.423744
| 4,169.855134
| -0.873239
| 4,202.778445
| 4,154.530555
| -0.353246
| -0.519993
| 4,210.213245
| 4,155.435621
| 571
|
2017-08-24T10:24:00
|
4180.36000000
| 4,180.36
| 4,171
| 4,171
|
1.32276600
| 4,177.4745
| 4,180.7878
| 4,177.9051
| 46.632439
| 13.08441
| 17.54162
| 24.921394
| 14.062048
| 4,169.924288
| -1.380659
| 4,200.653404
| 4,154.295596
| -0.558728
| -0.82193
| 4,210.522201
| 4,155.744577
| 571
|
2017-08-24T10:25:00
|
4180.40000000
| 4,250.94
| 4,180
| 4,199.49
|
5.34994700
| 4,178.115
| 4,181.3924
| 4,178.16085
| 57.443738
| 22.567538
| 15.987488
| 27.467298
| 18.767616
| 4,169.993442
| 0.510231
| 4,202.926465
| 4,153.303535
| -0.344936
| 0.855167
| 4,210.791744
| 4,156.01412
| 571
|
2017-08-24T10:26:00
|
4199.49000000
| 4,199.49
| 4,180
| 4,199.49
|
0.36915200
| 4,178.7555
| 4,182.3822
| 4,178.4166
| 57.443738
| 31.27677
| 22.309573
| 29.831353
| 18.819215
| 4,170.062595
| 1.985882
| 4,205.03618
| 4,152.47482
| 0.121227
| 1.864655
| 4,211.017521
| 4,156.239897
| 571
|
2017-08-24T10:27:00
|
4199.00000000
| 4,199.49
| 4,199
| 4,199.49
|
0.72421900
| 4,180.429
| 4,182.9866
| 4,178.67235
| 57.443738
| 39.986003
| 31.27677
| 32.026546
| 17.509985
| 4,170.131749
| 3.119388
| 4,207.503287
| 4,153.354713
| 0.720859
| 2.398529
| 4,211.196334
| 4,156.41871
| 571
|
2017-08-24T10:28:00
|
4173.60000000
| 4,199.49
| 4,172
| 4,196.03
|
3.40231200
| 4,181.9295
| 4,183.5072
| 4,178.9108
| 55.731214
| 38.640694
| 36.634489
| 32.014099
| 18.222843
| 4,170.200902
| 3.695903
| 4,208.969571
| 4,154.889429
| 1.315868
| 2.380035
| 4,211.326255
| 4,156.548631
| 571
|
2017-08-24T10:29:00
|
4196.03000000
| 4,196.03
| 4,172
| 4,172
|
0.29984500
| 4,182.2285
| 4,183.5472
| 4,179.0291
| 45.570195
| 27.952098
| 35.526265
| 32.00254
| 18.63764
| 4,170.270056
| 2.188546
| 4,208.684206
| 4,155.772794
| 1.490404
| 0.698142
| 4,211.406718
| 4,156.629094
| 571
|
2017-08-24T10:30:00
|
4185.00000000
| 4,196.03
| 4,175
| 4,175
|
3.15576000
| 4,181.1785
| 4,182.9072
| 4,179.1624
| 46.872493
| 16.682569
| 27.758453
| 31.991807
| 19.022809
| 4,170.33921
| 1.221944
| 4,207.024462
| 4,155.332538
| 1.436712
| -0.214767
| 4,211.43858
| 4,156.660955
| 571
|
2017-08-24T10:31:00
|
4175.60000000
| 4,175.6
| 4,175.6
| 4,175.6
|
0.44921700
| 4,181.6575
| 4,182.2794
| 4,179.37335
| 47.144873
| 6.993941
| 17.209536
| 31.981841
| 17.706894
| 4,170.408363
| 0.498573
| 4,206.704734
| 4,156.610266
| 1.249084
| -0.750511
| 4,211.424146
| 4,156.646521
| 571
|
2017-08-24T10:32:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.57762600
| 4,183.1065
| 4,182.0416
| 4,179.6813
| 55.151335
| 14.64102
| 12.77251
| 32.689854
| 17.82783
| 4,170.477517
| 1.473726
| 4,207.716735
| 4,158.496265
| 1.294012
| 0.179714
| 4,211.36716
| 4,156.589536
| 571
|
2017-08-24T10:33:00
|
4195.00000000
| 4,195
| 4,195
| 4,195
|
0.69385000
| 4,184.5555
| 4,181.7416
| 4,179.98925
| 55.151335
| 22.869031
| 14.834664
| 33.347295
| 16.554414
| 4,170.546671
| 2.22094
| 4,208.370761
| 4,160.740239
| 1.479398
| 0.741542
| 4,211.272758
| 4,156.495133
| 571
|
2017-08-24T10:34:00
|
4195.00000000
| 4,195
| 4,172.66
| 4,195
|
0.59525800
| 4,185.122
| 4,181.4416
| 4,180.29245
| 55.151335
| 30.861451
| 22.790501
| 32.291197
| 16.96767
| 4,170.615824
| 2.781054
| 4,209.3613
| 4,160.8827
| 1.739729
| 1.041325
| 4,211.147368
| 4,156.369744
| 571
|
2017-08-24T10:35:00
|
4195.00000000
| 4,195
| 4,181.68
| 4,181.68
|
1.04767500
| 4,185.1225
| 4,180.8752
| 4,180.52905
| 48.810799
| 25.373872
| 26.368118
| 31.310534
| 16.707122
| 4,170.684978
| 2.125633
| 4,209.361516
| 4,160.883484
| 1.81691
| 0.308723
| 4,210.99858
| 4,156.220955
| 571
|
2017-08-24T10:36:00
|
4181.68000000
| 4,195.72
| 4,172.66
| 4,172.66
|
0.71163500
| 4,185.495
| 4,180.142
| 4,180.6755
| 45.035014
| 15.778908
| 24.004744
| 29.79446
| 17.160899
| 4,170.754132
| 0.868359
| 4,208.705689
| 4,162.284311
| 1.6272
| -0.758841
| 4,210.834951
| 4,156.057327
| 571
|
2017-08-24T10:37:00
|
4172.66000000
| 4,172.66
| 4,172.66
| 4,172.66
|
0.85728000
| 4,184.328
| 4,179.4088
| 4,180.82195
| 45.035014
| 6.183943
| 15.778908
| 28.386677
| 15.93512
| 4,170.823285
| -0.126581
| 4,207.655344
| 4,161.000656
| 1.276444
| -1.403025
| 4,210.665778
| 4,155.888154
| 571
|
2017-08-24T10:38:00
|
4195.72000000
| 4,195.72
| 4,185.68
| 4,185.68
|
1.97038100
| 4,183.812
| 4,179.2
| 4,181.0335
| 51.336827
| 7.160911
| 9.707921
| 28.202753
| 16.44404
| 4,170.892439
| 0.133983
| 4,206.532441
| 4,161.091559
| 1.047952
| -0.913969
| 4,210.500813
| 4,155.723188
| 571
|
2017-08-24T10:39:00
|
4179.17000000
| 4,185.68
| 4,172.66
| 4,185.68
|
1.28732700
| 4,183.611
| 4,178.9918
| 4,181.24505
| 51.336827
| 23.056575
| 12.13381
| 27.168127
| 16.199466
| 4,170.961593
| 0.336601
| 4,206.190216
| 4,161.031784
| 0.905681
| -0.56908
| 4,210.34993
| 4,155.572306
| 571
|
2017-08-24T10:40:00
|
4185.68000000
| 4,185.68
| 4,184.68
| 4,184.68
|
2.80101800
| 4,183.36
| 4,179.3986
| 4,181.4516
| 50.817843
| 37.739677
| 22.652388
| 26.207403
| 15.11379
| 4,171.030746
| 0.41174
| 4,205.773888
| 4,160.946112
| 0.806893
| -0.395153
| 4,210.222766
| 4,155.445142
| 571
|
2017-08-24T10:41:00
|
4184.68000000
| 4,184.68
| 4,184.68
| 4,184.68
|
2.33952500
| 4,184.0925
| 4,179.7922
| 4,181.65815
| 50.817843
| 47.338426
| 36.044893
| 25.315302
| 14.034233
| 4,171.0999
| 0.465917
| 4,205.657445
| 4,162.527555
| 0.738698
| -0.272781
| 4,210.128328
| 4,155.350703
| 571
|
2017-08-24T10:42:00
|
4184.68000000
| 4,184.68
| 4,172.68
| 4,184.68
|
1.75274800
| 4,184.825
| 4,180.1858
| 4,181.8647
| 50.817843
| 48.339701
| 44.472601
| 23.677666
| 13.888931
| 4,171.169054
| 0.503054
| 4,205.402144
| 4,164.247856
| 0.691569
| -0.188515
| 4,210.074589
| 4,155.296965
| 571
|
2017-08-24T10:43:00
|
4184.68000000
| 4,184.68
| 4,184.68
| 4,184.68
|
0.07511500
| 4,185.509
| 4,179.9576
| 4,182.07125
| 50.817843
| 50.1089
| 48.595676
| 22.157004
| 12.896865
| 4,171.238207
| 0.526417
| 4,205.087701
| 4,165.930299
| 0.658539
| -0.132122
| 4,210.068121
| 4,155.290496
| 571
|
2017-08-24T10:44:00
|
4184.68000000
| 4,184.68
| 4,183.67
| 4,183.67
|
1.28489900
| 4,186.1425
| 4,180.331
| 4,182.20805
| 50.129385
| 50.648616
| 49.699072
| 20.674521
| 12.047803
| 4,171.307361
| 0.458152
| 4,204.58957
| 4,167.69543
| 0.618461
| -0.160309
| 4,210.113749
| 4,155.336125
| 571
|
2017-08-24T10:45:00
|
4183.67000000
| 4,183.67
| 4,183.67
| 4,183.67
|
0.00000000
| 4,185.3515
| 4,180.7042
| 4,182.2664
| 50.129385
| 48.974496
| 49.910671
| 19.29793
| 11.187245
| 4,171.376515
| 0.399448
| 4,202.769398
| 4,167.933602
| 0.574659
| -0.175211
| 4,210.214306
| 4,155.436681
| 571
|
2017-08-24T10:46:00
|
4184.00000000
| 4,184
| 4,165.2
| 4,165.2
|
1.97668500
| 4,183.637
| 4,180.6882
| 4,182.3074
| 38.940683
| 31.830009
| 43.817707
| 19.047922
| 11.731014
| 4,171.445668
| -1.124488
| 4,201.881514
| 4,165.392486
| 0.234829
| -1.359318
| 4,210.370467
| 4,155.592843
| 571
|
2017-08-24T10:47:00
|
4182.19000000
| 4,182.19
| 4,165.21
| 4,165.21
|
1.38010500
| 4,181.923
| 4,180.6724
| 4,182.34845
| 38.948628
| 15.925926
| 32.243477
| 18.815771
| 12.106656
| 4,171.514822
| -2.304843
| 4,200.328392
| 4,163.517608
| -0.273105
| -2.031738
| 4,210.580723
| 4,155.803099
| 571
|
2017-08-24T10:48:00
|
4182.20000000
| 4,182.2
| 4,165.21
| 4,165.21
|
1.18462200
| 4,180.382
| 4,180.6566
| 4,182.3195
| 38.948628
| 0.021844
| 15.925926
| 18.599322
| 12.455466
| 4,171.583975
| -3.203356
| 4,198.964871
| 4,161.799129
| -0.859155
| -2.344201
| 4,210.841461
| 4,156.063836
| 571
|
2017-08-24T10:49:00
|
4199.18000000
| 4,199.19
| 4,169.71
| 4,169.71
|
0.27389100
| 4,180.2675
| 4,180.7506
| 4,182.38365
| 42.830949
| 4.444713
| 6.797494
| 17.492
| 13.992933
| 4,171.653129
| -3.51184
| 4,199.082318
| 4,161.452682
| -1.389692
| -2.122148
| 4,211.147178
| 4,156.369553
| 571
|
2017-08-24T10:50:00
|
4199.18000000
| 4,199.19
| 4,197.73
| 4,197.73
|
1.67780900
| 4,181.404
| 4,181.3852
| 4,182.5879
| 59.921273
| 36.335331
| 13.600629
| 16.463772
| 15.099152
| 4,171.722283
| -1.478295
| 4,201.51045
| 4,161.29755
| -1.407413
| -0.070882
| 4,211.490788
| 4,156.713164
| 571
|
2017-08-24T10:51:00
|
4197.73000000
| 4,197.73
| 4,165.88
| 4,197.73
|
0.50615700
| 4,182.5105
| 4,181.44
| 4,182.71715
| 59.921273
| 68.225949
| 36.335331
| 16.994139
| 16.295641
| 4,171.791436
| 0.131786
| 4,203.627847
| 4,161.393153
| -1.099573
| 1.231359
| 4,211.864003
| 4,157.086378
| 571
|
2017-08-24T10:52:00
|
4197.73000000
| 4,197.73
| 4,197.73
| 4,197.73
|
0.00000000
| 4,182.647
| 4,182.0746
| 4,182.92135
| 59.921273
| 95.704619
| 66.7553
| 17.486622
| 15.131667
| 4,171.86059
| 1.391743
| 4,204.117839
| 4,161.176161
| -0.60131
| 1.993052
| 4,212.257734
| 4,157.48011
| 571
|
2017-08-24T10:53:00
|
4165.55000000
| 4,196.18
| 4,165.55
| 4,196.18
|
1.20520800
| 4,182.706
| 4,182.1062
| 4,183.1178
| 58.708696
| 94.184564
| 86.038377
| 19.219996
| 16.349405
| 4,171.929744
| 2.239381
| 4,204.318314
| 4,161.093686
| -0.033172
| 2.272553
| 4,212.662505
| 4,157.884881
| 571
|
2017-08-24T10:54:00
|
4196.18000000
| 4,196.18
| 4,196.18
| 4,196.18
|
0.00000000
| 4,182.765
| 4,182.1378
| 4,183.2393
| 58.708696
| 92.664509
| 94.184564
| 20.829558
| 15.18159
| 4,171.998897
| 2.877966
| 4,204.517228
| 4,161.012772
| 0.549056
| 2.32891
| 4,213.068815
| 4,158.291191
| 571
|
2017-08-24T10:55:00
|
4173.88000000
| 4,173.88
| 4,173.78
| 4,173.78
|
0.21554100
| 4,182.37
| 4,181.8798
| 4,183.3266
| 43.839701
| 69.177209
| 85.342094
| 22.986922
| 15.697191
| 4,172.068051
| 1.558589
| 4,204.470813
| 4,160.269187
| 0.750962
| 0.807627
| 4,213.467441
| 4,158.689816
| 571
|
2017-08-24T10:56:00
|
4185.03000000
| 4,185.03
| 4,173.88
| 4,173.88
|
1.10305100
| 4,182.431
| 4,181.6238
| 4,183.336
| 43.908001
| 47.308032
| 69.716583
| 24.141417
| 15.379534
| 4,172.137205
| 0.515105
| 4,204.430778
| 4,160.431222
| 0.703791
| -0.188686
| 4,213.849673
| 4,159.072048
| 571
|
2017-08-24T10:57:00
|
4196.18000000
| 4,196.18
| 4,196.18
| 4,196.18
|
0.21581300
| 4,183.607
| 4,182.227
| 4,183.53535
| 56.587264
| 47.308032
| 54.597758
| 24.437083
| 15.873853
| 4,172.206358
| 1.470608
| 4,205.904328
| 4,161.309672
| 0.857154
| 0.613454
| 4,214.207474
| 4,159.429849
| 571
|
2017-08-24T10:58:00
|
4196.18000000
| 4,196.18
| 4,196.18
| 4,196.18
|
0.04931800
| 4,184.132
| 4,182.8302
| 4,183.73125
| 56.587264
| 69.275277
| 54.630447
| 24.71163
| 14.740007
| 4,172.275512
| 2.202462
| 4,207.084667
| 4,161.179333
| 1.126216
| 1.076246
| 4,214.53358
| 4,159.755955
| 571
|
2017-08-24T10:59:00
|
4196.18000000
| 4,196.18
| 4,173.98
| 4,173.98
|
0.55985100
| 4,183.547
| 4,182.9894
| 4,183.81325
| 44.875552
| 69.373345
| 61.985551
| 25.749364
| 15.272863
| 4,172.344666
| 0.979813
| 4,206.904855
| 4,160.189145
| 1.096935
| -0.117123
| 4,214.821561
| 4,160.043937
| 571
|
2017-08-24T11:00:00
|
4173.98000000
| 4,173.98
| 4,173.98
| 4,173.98
|
0.23767900
| 4,183.012
| 4,182.549
| 4,183.89525
| 44.875552
| 47.59496
| 62.081194
| 26.712974
| 14.181944
| 4,172.413819
| 0.010731
| 4,206.72894
| 4,159.29506
| 0.879694
| -0.868964
| 4,215.065858
| 4,160.288233
| 571
|
2017-08-24T11:01:00
|
4174.00000000
| 4,174
| 4,173.98
| 4,173.98
|
0.07850500
| 4,182.477
| 4,182.7082
| 4,183.97725
| 44.875552
| 25.816575
| 47.59496
| 27.606167
| 13.170377
| 4,172.482973
| -0.748644
| 4,206.500058
| 4,158.453942
| 0.554027
| -1.302671
| 4,215.261812
| 4,160.484187
| 571
|
2017-08-24T11:02:00
|
4211.00000000
| 4,211
| 4,211
| 4,211
|
0.22566900
| 4,183.793
| 4,183.6078
| 4,184.17285
| 61.480027
| 50.539533
| 41.317023
| 26.036095
| 14.873921
| 4,172.552127
| 1.618098
| 4,210.847049
| 4,156.738951
| 0.766841
| 0.851257
| 4,215.405702
| 4,160.628078
| 571
|
2017-08-24T11:03:00
|
4210.00000000
| 4,211
| 4,210
| 4,211
|
0.42935200
| 4,185.109
| 4,184.5074
| 4,184.4463
| 61.480027
| 75.269767
| 50.541958
| 24.625185
| 13.882927
| 4,172.62128
| 3.453944
| 4,214.653559
| 4,155.564441
| 1.304261
| 2.149682
| 4,215.494788
| 4,160.717164
| 571
|
2017-08-24T11:04:00
|
4192.64000000
| 4,192.64
| 4,174.28
| 4,174.28
|
0.97072200
| 4,184.6395
| 4,184.3196
| 4,184.51775
| 45.658777
| 73.069307
| 66.292869
| 24.731048
| 15.514147
| 4,172.690434
| 1.923692
| 4,214.556695
| 4,154.722305
| 1.428148
| 0.495544
| 4,215.527351
| 4,160.749726
| 571
|
2017-08-24T11:05:00
|
4210.00000000
| 4,210
| 4,210
| 4,210
|
0.07953300
| 4,185.956
| 4,184.8862
| 4,184.7678
| 57.197743
| 72.3359
| 73.558325
| 23.931494
| 16.957422
| 4,172.759588
| 3.552313
| 4,217.839363
| 4,154.072637
| 1.852981
| 1.699333
| 4,215.502731
| 4,160.725106
| 571
|
2017-08-24T11:06:00
|
4210.00000000
| 4,210
| 4,210
| 4,210
|
0.00000000
| 4,188.196
| 4,185.782
| 4,184.9584
| 57.197743
| 71.602494
| 72.3359
| 23.189052
| 15.746177
| 4,172.828741
| 4.787816
| 4,220.226282
| 4,156.165718
| 2.439948
| 2.347869
| 4,215.421345
| 4,160.643721
| 571
|
2017-08-24T11:07:00
|
4174.28000000
| 4,174.28
| 4,174
| 4,174.28
|
1.16522800
| 4,188.6495
| 4,185.3476
| 4,184.9748
| 45.895243
| 65.647641
| 69.862012
| 23.693879
| 17.192879
| 4,172.897895
| 2.851782
| 4,219.603919
| 4,157.695081
| 2.522315
| 0.329468
| 4,215.284676
| 4,160.507052
| 571
|
2017-08-24T11:08:00
|
4174.28000000
| 4,174.28
| 4,174.28
| 4,174.28
|
0.07653500
| 4,189.103
| 4,184.9132
| 4,184.9912
| 45.895243
| 33.495503
| 56.915212
| 24.162648
| 15.964816
| 4,172.967049
| 1.302448
| 4,218.91521
| 4,159.29079
| 2.278341
| -0.975894
| 4,215.095228
| 4,160.317604
| 571
|
2017-08-24T11:09:00
|
4175.00000000
| 4,175
| 4,175
| 4,175
|
0.11229700
| 4,189.3675
| 4,184.6192
| 4,185.0611
| 46.144025
| 1.901323
| 33.681489
| 24.556388
| 14.875901
| 4,173.036202
| 0.131175
| 4,218.574507
| 4,160.160493
| 1.848908
| -1.717733
| 4,214.856449
| 4,160.078825
| 571
|
2017-08-24T11:10:00
|
4200.00000000
| 4,201.74
| 4,175
| 4,201.74
|
0.69587100
| 4,189.568
| 4,184.86
| 4,185.2198
| 54.509959
| 26.449033
| 20.615286
| 23.518464
| 15.723336
| 4,173.105356
| 1.345121
| 4,219.05559
| 4,160.08041
| 1.748151
| -0.403029
| 4,214.57263
| 4,159.795006
| 571
|
2017-08-24T11:11:00
|
4201.37000000
| 4,201.37
| 4,175
| 4,201
|
1.43702600
| 4,189.7315
| 4,185.4794
| 4,185.4197
| 54.258767
| 50.330436
| 26.226931
| 22.554677
| 16.510241
| 4,173.174509
| 2.221859
| 4,219.433781
| 4,160.029219
| 1.842892
| 0.378966
| 4,214.248785
| 4,159.47116
| 571
|
2017-08-24T11:12:00
|
4201.00000000
| 4,201.74
| 4,176.88
| 4,176.88
|
0.60154900
| 4,188.689
| 4,185.6164
| 4,185.4548
| 46.704107
| 51.935891
| 42.90512
| 21.640668
| 17.106652
| 4,173.243663
| 0.959338
| 4,218.657571
| 4,158.720429
| 1.666181
| -0.706843
| 4,213.890517
| 4,159.112893
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.