timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T09:33:00 | 4199.00000000 | 4,199 | 4,169 | 4,169 | 0.79599200 | 4,196.92 | 4,198.5722 | 4,169.87855 | 38.611524 | 33.27606 | 29.377499 | 22.204007 | 13.988397 | 4,166.397452 | -5.19318 | 4,222.365462 | 4,171.474538 | -2.583182 | -2.609998 | 4,214.783465 | 4,160.005841 | 571 |
2017-08-24T09:34:00 | 4169.18000000 | 4,169.18 | 4,169.18 | 4,169.18 | 0.51027200 | 4,195.329 | 4,198.2522 | 4,169.98275 | 38.708154 | 33.873343 | 33.304026 | 21.013235 | 13.002083 | 4,166.466605 | -6.442639 | 4,223.398889 | 4,167.259111 | -3.355073 | -3.087566 | 4,214.501662 | 4,159.724037 | 571 |
2017-08-24T09:35:00 | 4183.03000000 | 4,183.03 | 4,168.26 | 4,169.26 | 3.01955500 | 4,193.292 | 4,197.9338 | 4,170.08735 | 38.754296 | 2.176403 | 23.108602 | 20.134634 | 13.128363 | 4,166.535759 | -7.341758 | 4,222.689144 | 4,163.894856 | -4.15241 | -3.189348 | 4,214.366817 | 4,159.589192 | 571 |
2017-08-24T09:36:00 | 4182.63000000 | 4,182.63 | 4,150 | 4,150 | 1.27864200 | 4,190.207 | 4,196.9538 | 4,169.9824 | 32.425328 | 1.570938 | 12.540228 | 19.323034 | 14.521337 | 4,166.604913 | -9.498939 | 4,223.869914 | 4,156.544086 | -5.221716 | -4.277223 | 4,214.363642 | 4,159.586017 | 571 |
2017-08-24T09:37:00 | 4196.00000000 | 4,196.88 | 4,169.26 | 4,169.27 | 2.14762500 | 4,188.0855 | 4,196.6356 | 4,170.07535 | 42.536772 | 11.705202 | 5.150848 | 18.241383 | 16.83267 | 4,166.674066 | -9.54358 | 4,221.409223 | 4,154.761777 | -6.086089 | -3.457491 | 4,214.468564 | 4,159.690939 | 571 |
2017-08-24T09:38:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.64600900 | 4,186.586 | 4,196.332 | 4,170.17035 | 42.885432 | 22.186441 | 11.82086 | 17.236992 | 15.682479 | 4,166.74322 | -9.411563 | 4,220.328409 | 4,152.843591 | -6.751184 | -2.66038 | 4,214.650892 | 4,159.873268 | 571 |
2017-08-24T09:39:00 | 4170.00000000 | 4,208.79 | 4,170 | 4,170 | 0.12255400 | 4,185.086 | 4,196.0284 | 4,170.26535 | 42.885432 | 33.485876 | 22.459173 | 18.174305 | 17.333016 | 4,166.812374 | -9.200877 | 4,218.976738 | 4,151.195262 | -7.241122 | -1.959755 | 4,214.874622 | 4,160.096998 | 571 |
2017-08-24T09:40:00 | 4189.09000000 | 4,208 | 4,170 | 4,207 | 1.63210200 | 4,185.436 | 4,196.4648 | 4,170.54535 | 57.900749 | 54.80226 | 36.824859 | 19.044667 | 18.80923 | 4,166.881527 | -5.979389 | 4,220.071983 | 4,150.800017 | -6.988776 | 1.009387 | 4,215.100756 | 4,160.323132 | 571 |
2017-08-24T09:41:00 | 4206.99000000 | 4,206.99 | 4,170 | 4,206.99 | 1.33134800 | 4,185.7855 | 4,196.901 | 4,170.7103 | 57.896319 | 75.700565 | 54.6629 | 19.85286 | 20.10857 | 4,166.950681 | -3.388088 | 4,221.13597 | 4,150.43503 | -6.268638 | 2.88055 | 4,215.289953 | 4,160.512329 | 571 |
2017-08-24T09:42:00 | 4170.00000000 | 4,206.9 | 4,170 | 4,206.89 | 0.98328400 | 4,186.13 | 4,197.0588 | 4,170.99135 | 57.848652 | 96.542373 | 75.681733 | 20.603325 | 21.314387 | 4,167.019834 | -1.327232 | 4,222.155693 | 4,150.104307 | -5.280357 | 3.953125 | 4,215.405299 | 4,160.627674 | 571 |
2017-08-24T09:43:00 | 4206.89000000 | 4,210 | 4,206.89 | 4,210 | 0.08498800 | 4,186.63 | 4,197.2788 | 4,171.28795 | 58.979769 | 97.672316 | 89.971751 | 21.442108 | 20.014073 | 4,167.088988 | 0.550614 | 4,223.67498 | 4,149.58502 | -4.114163 | 4.664777 | 4,215.414942 | 4,160.637318 | 571 |
2017-08-24T09:44:00 | 4206.89000000 | 4,211.79 | 4,206.89 | 4,210 | 0.80385500 | 4,187.13 | 4,197.4788 | 4,171.58455 | 58.979769 | 97.842273 | 97.352321 | 22.305216 | 18.934497 | 4,167.158142 | 2.015587 | 4,225.140664 | 4,149.119336 | -2.888213 | 4.903799 | 4,215.294371 | 4,160.516747 | 571 |
2017-08-24T09:45:00 | 4211.79000000 | 4,211.79 | 4,210 | 4,210 | 0.44440400 | 4,187.63 | 4,197.5412 | 4,171.88115 | 58.979769 | 98.068727 | 97.861106 | 23.106674 | 17.70989 | 4,167.227295 | 3.140387 | 4,226.556733 | 4,148.703267 | -1.682493 | 4.82288 | 4,215.028115 | 4,160.250491 | 571 |
2017-08-24T09:46:00 | 4211.79000000 | 4,211.79 | 4,209.32 | 4,209.32 | 0.98704200 | 4,188.0965 | 4,197.7278 | 4,172.17435 | 58.550697 | 96.736257 | 97.549086 | 23.778193 | 16.621326 | 4,167.296449 | 3.931609 | 4,227.820012 | 4,148.372988 | -0.559672 | 4.491281 | 4,214.610729 | 4,159.833104 | 571 |
2017-08-24T09:47:00 | 4209.32000000 | 4,209.32 | 4,191.71 | 4,209.32 | 2.12553300 | 4,188.726 | 4,197.9144 | 4,172.46755 | 58.550697 | 96.369423 | 97.058136 | 22.742544 | 16.691946 | 4,167.365603 | 4.506707 | 4,229.365294 | 4,148.086706 | 0.453603 | 4.053103 | 4,214.046973 | 4,159.269349 | 571 |
2017-08-24T09:48:00 | 4153.01000000 | 4,196.12 | 4,153.01 | 4,196.12 | 1.21506400 | 4,188.6955 | 4,197.7422 | 4,172.69475 | 50.310777 | 88.881696 | 93.995792 | 22.744101 | 19.521807 | 4,167.434756 | 3.852932 | 4,229.311629 | 4,148.079371 | 1.133469 | 2.719463 | 4,213.351192 | 4,158.573568 | 571 |
2017-08-24T09:49:00 | 4196.12000000 | 4,196.12 | 4,164.34 | 4,196.09 | 1.73789900 | 4,188.6635 | 4,197.664 | 4,172.9335 | 50.293453 | 81.744619 | 88.998579 | 22.745548 | 20.397392 | 4,167.50391 | 3.294415 | 4,229.255259 | 4,148.071741 | 1.565658 | 1.728756 | 4,212.545956 | 4,157.768331 | 571 |
2017-08-24T09:50:00 | 4180.22000000 | 4,180.22 | 4,164.34 | 4,164.34 | 1.38827700 | 4,188.4615 | 4,196.9508 | 4,173.0102 | 36.118767 | 56.168844 | 75.598386 | 22.74689 | 21.208293 | 4,167.573064 | 0.286523 | 4,229.492832 | 4,147.430168 | 1.309831 | -1.023308 | 4,211.660115 | 4,156.882491 | 571 |
2017-08-24T09:51:00 | 4180.22000000 | 4,180.22 | 4,165 | 4,165 | 0.83917900 | 4,188.289 | 4,196.0614 | 4,173.0902 | 36.519291 | 38.088239 | 58.667234 | 22.748137 | 20.8277 | 4,167.642217 | -2.020703 | 4,229.68281 | 4,146.89519 | 0.643724 | -2.664428 | 4,210.726462 | 4,155.948837 | 571 |
2017-08-24T09:52:00 | 4165.00000000 | 4,165 | 4,165 | 4,165 | 0.07133600 | 4,186.139 | 4,195.172 | 4,173.1702 | 36.519291 | 20.023818 | 38.093633 | 22.749295 | 19.340007 | 4,167.711371 | -3.805331 | 4,227.680886 | 4,144.597114 | -0.246087 | -3.559244 | 4,209.779214 | 4,155.00159 | 571 |
2017-08-24T09:53:00 | 4196.09000000 | 4,196.09 | 4,196.09 | 4,196.09 | 0.08118400 | 4,187.4935 | 4,194.9044 | 4,173.40565 | 52.715693 | 38.028808 | 32.046955 | 21.729217 | 20.179293 | 4,167.780525 | -2.680064 | 4,228.474533 | 4,146.512467 | -0.732882 | -1.947182 | 4,208.851563 | 4,154.073938 | 571 |
2017-08-24T09:54:00 | 4165.00000000 | 4,165 | 4,165 | 4,165 | 0.38459700 | 4,187.2845 | 4,194.0248 | 4,173.48565 | 41.353262 | 38.028808 | 32.027145 | 21.238475 | 20.958629 | 4,167.849678 | -4.248017 | 4,228.677555 | 4,145.891445 | -1.435909 | -2.812108 | 4,207.973484 | 4,153.19586 | 571 |
2017-08-24T09:55:00 | 4165.01000000 | 4,165.01 | 4,165.01 | 4,165.01 | 0.10027800 | 4,187.072 | 4,193.125 | 4,173.5613 | 41.357641 | 38.034479 | 38.030698 | 20.782175 | 19.462298 | 4,167.918832 | -5.427261 | 4,228.874614 | 4,145.269386 | -2.23418 | -3.193082 | 4,207.169994 | 4,152.39237 | 571 |
2017-08-24T09:56:00 | 4186.00000000 | 4,186 | 4,166 | 4,166 | 0.76430300 | 4,187.872 | 4,192.245 | 4,173.6419 | 41.820716 | 20.970852 | 32.344713 | 19.419242 | 19.57142 | 4,167.987986 | -6.210348 | 4,227.354119 | 4,148.389881 | -3.029413 | -3.180934 | 4,206.459971 | 4,151.682347 | 571 |
2017-08-24T09:57:00 | 4166.00000000 | 4,166 | 4,166 | 4,166 | 0.00000000 | 4,187.7085 | 4,191.545 | 4,173.722 | 41.820716 | 21.537938 | 26.847756 | 18.153661 | 18.173461 | 4,168.057139 | -6.753103 | 4,227.52308 | 4,147.89392 | -3.774151 | -2.978952 | 4,205.855591 | 4,151.077967 | 571 |
2017-08-24T09:58:00 | 4166.00000000 | 4,166 | 4,166 | 4,166 | 0.00000000 | 4,187.5085 | 4,190.845 | 4,173.8021 | 41.820716 | 22.099354 | 21.536048 | 16.978479 | 16.875357 | 4,168.126293 | -7.101381 | 4,227.715146 | 4,147.301854 | -4.439597 | -2.661784 | 4,205.362384 | 4,150.584759 | 571 |
2017-08-24T09:59:00 | 4166.00000000 | 4,166 | 4,165.01 | 4,165.01 | 0.27301600 | 4,187.259 | 4,190.1252 | 4,173.87545 | 41.412281 | 21.537938 | 21.725077 | 15.826087 | 15.740688 | 4,168.195447 | -7.372295 | 4,227.95608 | 4,146.56192 | -5.026137 | -2.346158 | 4,204.979831 | 4,150.202207 | 571 |
2017-08-24T10:00:00 | 4166.00000000 | 4,166 | 4,166 | 4,166 | 0.80081900 | 4,185.209 | 4,189.4252 | 4,173.95375 | 42.022069 | 21.861062 | 21.832785 | 14.756009 | 14.687068 | 4,168.2646 | -7.421561 | 4,225.852449 | 4,144.565551 | -5.505222 | -1.916339 | 4,204.702402 | 4,149.924777 | 571 |
2017-08-24T10:01:00 | 4166.00000000 | 4,195 | 4,166 | 4,194.99 | 1.29055700 | 4,184.609 | 4,188.8856 | 4,174.1737 | 56.349272 | 46.954211 | 30.117737 | 15.337404 | 15.70942 | 4,168.333754 | -5.06299 | 4,224.291504 | 4,144.926496 | -5.416775 | 0.353785 | 4,204.52087 | 4,149.743245 | 571 |
2017-08-24T10:02:00 | 4180.00000000 | 4,194.8 | 4,165.01 | 4,166 | 1.16620200 | 4,182.5645 | 4,188.1856 | 4,174.2487 | 44.505348 | 41.890312 | 36.901862 | 15.806085 | 16.728747 | 4,168.402908 | -5.470002 | 4,221.653522 | 4,143.475478 | -5.427421 | -0.042581 | 4,204.423758 | 4,149.646134 | 571 |
2017-08-24T10:03:00 | 4194.59000000 | 4,194.6 | 4,166 | 4,194.6 | 0.81806100 | 4,181.7945 | 4,188.0576 | 4,174.4667 | 54.63569 | 65.969765 | 51.604763 | 16.241288 | 17.576694 | 4,168.472061 | -3.445068 | 4,219.264613 | 4,144.324387 | -5.03095 | 1.585882 | 4,204.398748 | 4,149.621123 | 571 |
2017-08-24T10:04:00 | 4194.60000000 | 4,196.09 | 4,194.6 | 4,194.6 | 0.46662800 | 4,181.0245 | 4,187.9296 | 4,174.5538 | 54.63569 | 65.245987 | 57.702021 | 16.723269 | 16.427644 | 4,168.541215 | -1.819322 | 4,216.736177 | 4,145.312823 | -4.388624 | 2.569303 | 4,204.433912 | 4,149.656288 | 571 |
2017-08-24T10:05:00 | 4195.31000000 | 4,196.09 | 4,186.68 | 4,186.68 | 1.81661900 | 4,179.8585 | 4,187.4632 | 4,174.78725 | 51.609928 | 86.749194 | 72.654982 | 16.520864 | 15.926384 | 4,168.610368 | -1.15665 | 4,213.150641 | 4,146.566359 | -3.74223 | 2.585579 | 4,204.518679 | 4,149.741055 | 571 |
2017-08-24T10:06:00 | 4186.68000000 | 4,186.68 | 4,186.68 | 4,186.68 | 0.24551500 | 4,178.7265 | 4,186.9628 | 4,174.83475 | 51.609928 | 78.224509 | 76.739897 | 16.332916 | 14.788785 | 4,168.679522 | -0.624282 | 4,209.368816 | 4,148.084184 | -3.11864 | 2.494358 | 4,204.644452 | 4,149.866828 | 571 |
2017-08-24T10:07:00 | 4166.02000000 | 4,196.31 | 4,166.02 | 4,166.02 | 0.04815500 | 4,176.5615 | 4,186.0492 | 4,174.9649 | 44.203783 | 47.574604 | 70.849436 | 15.662006 | 15.896015 | 4,168.748676 | -1.848162 | 4,204.225578 | 4,148.897422 | -2.864544 | 1.016383 | 4,204.804876 | 4,150.027251 | 571 |
2017-08-24T10:08:00 | 4166.02000000 | 4,166.02 | 4,166.02 | 4,166.02 | 0.33911500 | 4,175.0565 | 4,185.3698 | 4,175.095 | 44.203783 | 25.405872 | 50.401662 | 15.039018 | 14.760585 | 4,168.817829 | -2.78598 | 4,201.551005 | 4,148.561995 | -2.848831 | 0.062852 | 4,204.995775 | 4,150.218151 | 571 |
2017-08-24T10:09:00 | 4181.17000000 | 4,181.17 | 4,166.02 | 4,166.02 | 1.05707600 | 4,173.553 | 4,184.6902 | 4,175.2251 | 44.203783 | 3.23714 | 25.405872 | 14.497278 | 14.788401 | 4,168.886983 | -3.488989 | 4,198.468191 | 4,148.637809 | -2.976863 | -0.512126 | 4,205.214824 | 4,150.4372 | 571 |
2017-08-24T10:10:00 | 4166.02000000 | 4,196 | 4,166.02 | 4,196 | 0.58082100 | 4,175.136 | 4,184.6102 | 4,175.5051 | 55.720255 | 35.15442 | 21.26581 | 14.815678 | 15.873515 | 4,168.956137 | -1.608451 | 4,201.490144 | 4,148.781856 | -2.703181 | 1.094729 | 4,205.461026 | 4,150.683402 | 571 |
2017-08-24T10:11:00 | 4166.02000000 | 4,166.02 | 4,166.02 | 4,166.02 | 0.53949600 | 4,175.187 | 4,183.9306 | 4,175.6352 | 45.587163 | 35.15442 | 24.515326 | 15.111334 | 16.881121 | 4,169.02529 | -2.508333 | 4,201.466328 | 4,148.907672 | -2.664211 | 0.155878 | 4,205.734105 | 4,150.956481 | 571 |
2017-08-24T10:12:00 | 4166.02000000 | 4,166.02 | 4,166.02 | 4,166.02 | 0.00000000 | 4,175.238 | 4,183.251 | 4,175.58125 | 45.587163 | 35.15442 | 35.15442 | 15.385873 | 15.675327 | 4,169.094444 | -3.184784 | 4,201.441902 | 4,149.034098 | -2.768326 | -0.416458 | 4,206.033889 | 4,151.256265 | 571 |
2017-08-24T10:13:00 | 4166.02000000 | 4,183.67 | 4,166.02 | 4,166.02 | 0.31008300 | 4,173.7345 | 4,182.5714 | 4,175.7437 | 45.587163 | 3.226837 | 24.511892 | 16.543396 | 15.816375 | 4,169.163598 | -3.678472 | 4,198.384764 | 4,149.084236 | -2.950355 | -0.728117 | 4,206.35977 | 4,151.582146 | 571 |
2017-08-24T10:14:00 | 4183.67000000 | 4,183.67 | 4,166.02 | 4,183.67 | 3.36787400 | 4,174.668 | 4,182.2448 | 4,175.9923 | 52.005044 | 22.023429 | 20.134895 | 17.61824 | 15.947348 | 4,169.232751 | -2.615368 | 4,199.338516 | 4,149.997484 | -2.883358 | 0.267989 | 4,206.710285 | 4,151.932661 | 571 |
2017-08-24T10:15:00 | 4183.18000000 | 4,183.18 | 4,166.02 | 4,181.67 | 2.01786900 | 4,175.501 | 4,181.8782 | 4,176.23085 | 51.267141 | 38.690096 | 21.313454 | 18.616308 | 16.068966 | 4,169.301905 | -1.912192 | 4,199.934768 | 4,151.067232 | -2.689124 | 0.776933 | 4,207.082861 | 4,152.305237 | 571 |
2017-08-24T10:16:00 | 4181.67000000 | 4,196 | 4,165.21 | 4,165.21 | 0.92842300 | 4,175.4615 | 4,181.1826 | 4,176.3871 | 45.540076 | 37.614483 | 32.776003 | 20.148594 | 17.120468 | 4,169.371059 | -2.652527 | 4,199.959049 | 4,150.963951 | -2.681805 | 0.029278 | 4,207.473713 | 4,152.696089 | 571 |
2017-08-24T10:17:00 | 4196.00000000 | 4,196 | 4,170 | 4,196 | 0.56205700 | 4,176.9615 | 4,181.168 | 4,176.6973 | 55.54433 | 50.743351 | 42.34931 | 21.571431 | 18.096863 | 4,169.440212 | -0.746151 | 4,202.605055 | 4,151.317945 | -2.294674 | 1.548523 | 4,207.877894 | 4,153.10027 | 571 |
2017-08-24T10:18:00 | 4196.00000000 | 4,196.31 | 4,183.67 | 4,196 | 0.71064400 | 4,178.4615 | 4,181.1534 | 4,176.80235 | 55.54433 | 66.002144 | 51.453326 | 22.907462 | 17.707087 | 4,169.509366 | 0.755952 | 4,204.863279 | 4,152.059721 | -1.684549 | 2.440501 | 4,208.289456 | 4,153.511832 | 571 |
2017-08-24T10:19:00 | 4196.31000000 | 4,206.99 | 4,189.69 | 4,189.7 | 3.73735400 | 4,179.696 | 4,181.0128 | 4,177.08375 | 53.224175 | 85.540998 | 67.428831 | 24.633788 | 17.67801 | 4,169.57852 | 1.421634 | 4,205.773388 | 4,153.618612 | -1.063312 | 2.484946 | 4,208.701696 | 4,153.924072 | 571 |
2017-08-24T10:20:00 | 4189.70000000 | 4,189.7 | 4,189.7 | 4,189.7 | 3.27468200 | 4,180.881 | 4,181.4392 | 4,177.36265 | 53.224175 | 72.07878 | 74.540641 | 26.236805 | 16.415295 | 4,169.647673 | 1.926979 | 4,206.511318 | 4,155.250682 | -0.465254 | 2.392233 | 4,209.107443 | 4,154.329819 | 571 |
2017-08-24T10:21:00 | 4170.03000000 | 4,170.03 | 4,170.03 | 4,170.03 | 0.44098300 | 4,179.633 | 4,181.4708 | 4,177.5432 | 46.231431 | 42.923249 | 66.847676 | 25.670174 | 16.647774 | 4,169.716827 | 0.731827 | 4,204.82068 | 4,154.44532 | -0.225838 | 0.957665 | 4,209.49936 | 4,154.721735 | 571 |
2017-08-24T10:22:00 | 4170.03000000 | 4,170.03 | 4,170.03 | 4,170.03 | 0.21803900 | 4,179.8345 | 4,180.7114 | 4,177.6606 | 46.231431 | 27.229935 | 47.410655 | 25.144016 | 15.458647 | 4,169.785981 | -0.212885 | 4,204.644349 | 4,155.024651 | -0.223247 | 0.010363 | 4,209.870234 | 4,155.092609 | 571 |
2017-08-24T10:23:00 | 4171.00000000 | 4,171 | 4,171 | 4,171 | 0.34187400 | 4,178.6545 | 4,180.7514 | 4,177.78285 | 46.632439 | 12.310515 | 27.4879 | 24.720007 | 14.423744 | 4,169.855134 | -0.873239 | 4,202.778445 | 4,154.530555 | -0.353246 | -0.519993 | 4,210.213245 | 4,155.435621 | 571 |
2017-08-24T10:24:00 | 4180.36000000 | 4,180.36 | 4,171 | 4,171 | 1.32276600 | 4,177.4745 | 4,180.7878 | 4,177.9051 | 46.632439 | 13.08441 | 17.54162 | 24.921394 | 14.062048 | 4,169.924288 | -1.380659 | 4,200.653404 | 4,154.295596 | -0.558728 | -0.82193 | 4,210.522201 | 4,155.744577 | 571 |
2017-08-24T10:25:00 | 4180.40000000 | 4,250.94 | 4,180 | 4,199.49 | 5.34994700 | 4,178.115 | 4,181.3924 | 4,178.16085 | 57.443738 | 22.567538 | 15.987488 | 27.467298 | 18.767616 | 4,169.993442 | 0.510231 | 4,202.926465 | 4,153.303535 | -0.344936 | 0.855167 | 4,210.791744 | 4,156.01412 | 571 |
2017-08-24T10:26:00 | 4199.49000000 | 4,199.49 | 4,180 | 4,199.49 | 0.36915200 | 4,178.7555 | 4,182.3822 | 4,178.4166 | 57.443738 | 31.27677 | 22.309573 | 29.831353 | 18.819215 | 4,170.062595 | 1.985882 | 4,205.03618 | 4,152.47482 | 0.121227 | 1.864655 | 4,211.017521 | 4,156.239897 | 571 |
2017-08-24T10:27:00 | 4199.00000000 | 4,199.49 | 4,199 | 4,199.49 | 0.72421900 | 4,180.429 | 4,182.9866 | 4,178.67235 | 57.443738 | 39.986003 | 31.27677 | 32.026546 | 17.509985 | 4,170.131749 | 3.119388 | 4,207.503287 | 4,153.354713 | 0.720859 | 2.398529 | 4,211.196334 | 4,156.41871 | 571 |
2017-08-24T10:28:00 | 4173.60000000 | 4,199.49 | 4,172 | 4,196.03 | 3.40231200 | 4,181.9295 | 4,183.5072 | 4,178.9108 | 55.731214 | 38.640694 | 36.634489 | 32.014099 | 18.222843 | 4,170.200902 | 3.695903 | 4,208.969571 | 4,154.889429 | 1.315868 | 2.380035 | 4,211.326255 | 4,156.548631 | 571 |
2017-08-24T10:29:00 | 4196.03000000 | 4,196.03 | 4,172 | 4,172 | 0.29984500 | 4,182.2285 | 4,183.5472 | 4,179.0291 | 45.570195 | 27.952098 | 35.526265 | 32.00254 | 18.63764 | 4,170.270056 | 2.188546 | 4,208.684206 | 4,155.772794 | 1.490404 | 0.698142 | 4,211.406718 | 4,156.629094 | 571 |
2017-08-24T10:30:00 | 4185.00000000 | 4,196.03 | 4,175 | 4,175 | 3.15576000 | 4,181.1785 | 4,182.9072 | 4,179.1624 | 46.872493 | 16.682569 | 27.758453 | 31.991807 | 19.022809 | 4,170.33921 | 1.221944 | 4,207.024462 | 4,155.332538 | 1.436712 | -0.214767 | 4,211.43858 | 4,156.660955 | 571 |
2017-08-24T10:31:00 | 4175.60000000 | 4,175.6 | 4,175.6 | 4,175.6 | 0.44921700 | 4,181.6575 | 4,182.2794 | 4,179.37335 | 47.144873 | 6.993941 | 17.209536 | 31.981841 | 17.706894 | 4,170.408363 | 0.498573 | 4,206.704734 | 4,156.610266 | 1.249084 | -0.750511 | 4,211.424146 | 4,156.646521 | 571 |
2017-08-24T10:32:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.57762600 | 4,183.1065 | 4,182.0416 | 4,179.6813 | 55.151335 | 14.64102 | 12.77251 | 32.689854 | 17.82783 | 4,170.477517 | 1.473726 | 4,207.716735 | 4,158.496265 | 1.294012 | 0.179714 | 4,211.36716 | 4,156.589536 | 571 |
2017-08-24T10:33:00 | 4195.00000000 | 4,195 | 4,195 | 4,195 | 0.69385000 | 4,184.5555 | 4,181.7416 | 4,179.98925 | 55.151335 | 22.869031 | 14.834664 | 33.347295 | 16.554414 | 4,170.546671 | 2.22094 | 4,208.370761 | 4,160.740239 | 1.479398 | 0.741542 | 4,211.272758 | 4,156.495133 | 571 |
2017-08-24T10:34:00 | 4195.00000000 | 4,195 | 4,172.66 | 4,195 | 0.59525800 | 4,185.122 | 4,181.4416 | 4,180.29245 | 55.151335 | 30.861451 | 22.790501 | 32.291197 | 16.96767 | 4,170.615824 | 2.781054 | 4,209.3613 | 4,160.8827 | 1.739729 | 1.041325 | 4,211.147368 | 4,156.369744 | 571 |
2017-08-24T10:35:00 | 4195.00000000 | 4,195 | 4,181.68 | 4,181.68 | 1.04767500 | 4,185.1225 | 4,180.8752 | 4,180.52905 | 48.810799 | 25.373872 | 26.368118 | 31.310534 | 16.707122 | 4,170.684978 | 2.125633 | 4,209.361516 | 4,160.883484 | 1.81691 | 0.308723 | 4,210.99858 | 4,156.220955 | 571 |
2017-08-24T10:36:00 | 4181.68000000 | 4,195.72 | 4,172.66 | 4,172.66 | 0.71163500 | 4,185.495 | 4,180.142 | 4,180.6755 | 45.035014 | 15.778908 | 24.004744 | 29.79446 | 17.160899 | 4,170.754132 | 0.868359 | 4,208.705689 | 4,162.284311 | 1.6272 | -0.758841 | 4,210.834951 | 4,156.057327 | 571 |
2017-08-24T10:37:00 | 4172.66000000 | 4,172.66 | 4,172.66 | 4,172.66 | 0.85728000 | 4,184.328 | 4,179.4088 | 4,180.82195 | 45.035014 | 6.183943 | 15.778908 | 28.386677 | 15.93512 | 4,170.823285 | -0.126581 | 4,207.655344 | 4,161.000656 | 1.276444 | -1.403025 | 4,210.665778 | 4,155.888154 | 571 |
2017-08-24T10:38:00 | 4195.72000000 | 4,195.72 | 4,185.68 | 4,185.68 | 1.97038100 | 4,183.812 | 4,179.2 | 4,181.0335 | 51.336827 | 7.160911 | 9.707921 | 28.202753 | 16.44404 | 4,170.892439 | 0.133983 | 4,206.532441 | 4,161.091559 | 1.047952 | -0.913969 | 4,210.500813 | 4,155.723188 | 571 |
2017-08-24T10:39:00 | 4179.17000000 | 4,185.68 | 4,172.66 | 4,185.68 | 1.28732700 | 4,183.611 | 4,178.9918 | 4,181.24505 | 51.336827 | 23.056575 | 12.13381 | 27.168127 | 16.199466 | 4,170.961593 | 0.336601 | 4,206.190216 | 4,161.031784 | 0.905681 | -0.56908 | 4,210.34993 | 4,155.572306 | 571 |
2017-08-24T10:40:00 | 4185.68000000 | 4,185.68 | 4,184.68 | 4,184.68 | 2.80101800 | 4,183.36 | 4,179.3986 | 4,181.4516 | 50.817843 | 37.739677 | 22.652388 | 26.207403 | 15.11379 | 4,171.030746 | 0.41174 | 4,205.773888 | 4,160.946112 | 0.806893 | -0.395153 | 4,210.222766 | 4,155.445142 | 571 |
2017-08-24T10:41:00 | 4184.68000000 | 4,184.68 | 4,184.68 | 4,184.68 | 2.33952500 | 4,184.0925 | 4,179.7922 | 4,181.65815 | 50.817843 | 47.338426 | 36.044893 | 25.315302 | 14.034233 | 4,171.0999 | 0.465917 | 4,205.657445 | 4,162.527555 | 0.738698 | -0.272781 | 4,210.128328 | 4,155.350703 | 571 |
2017-08-24T10:42:00 | 4184.68000000 | 4,184.68 | 4,172.68 | 4,184.68 | 1.75274800 | 4,184.825 | 4,180.1858 | 4,181.8647 | 50.817843 | 48.339701 | 44.472601 | 23.677666 | 13.888931 | 4,171.169054 | 0.503054 | 4,205.402144 | 4,164.247856 | 0.691569 | -0.188515 | 4,210.074589 | 4,155.296965 | 571 |
2017-08-24T10:43:00 | 4184.68000000 | 4,184.68 | 4,184.68 | 4,184.68 | 0.07511500 | 4,185.509 | 4,179.9576 | 4,182.07125 | 50.817843 | 50.1089 | 48.595676 | 22.157004 | 12.896865 | 4,171.238207 | 0.526417 | 4,205.087701 | 4,165.930299 | 0.658539 | -0.132122 | 4,210.068121 | 4,155.290496 | 571 |
2017-08-24T10:44:00 | 4184.68000000 | 4,184.68 | 4,183.67 | 4,183.67 | 1.28489900 | 4,186.1425 | 4,180.331 | 4,182.20805 | 50.129385 | 50.648616 | 49.699072 | 20.674521 | 12.047803 | 4,171.307361 | 0.458152 | 4,204.58957 | 4,167.69543 | 0.618461 | -0.160309 | 4,210.113749 | 4,155.336125 | 571 |
2017-08-24T10:45:00 | 4183.67000000 | 4,183.67 | 4,183.67 | 4,183.67 | 0.00000000 | 4,185.3515 | 4,180.7042 | 4,182.2664 | 50.129385 | 48.974496 | 49.910671 | 19.29793 | 11.187245 | 4,171.376515 | 0.399448 | 4,202.769398 | 4,167.933602 | 0.574659 | -0.175211 | 4,210.214306 | 4,155.436681 | 571 |
2017-08-24T10:46:00 | 4184.00000000 | 4,184 | 4,165.2 | 4,165.2 | 1.97668500 | 4,183.637 | 4,180.6882 | 4,182.3074 | 38.940683 | 31.830009 | 43.817707 | 19.047922 | 11.731014 | 4,171.445668 | -1.124488 | 4,201.881514 | 4,165.392486 | 0.234829 | -1.359318 | 4,210.370467 | 4,155.592843 | 571 |
2017-08-24T10:47:00 | 4182.19000000 | 4,182.19 | 4,165.21 | 4,165.21 | 1.38010500 | 4,181.923 | 4,180.6724 | 4,182.34845 | 38.948628 | 15.925926 | 32.243477 | 18.815771 | 12.106656 | 4,171.514822 | -2.304843 | 4,200.328392 | 4,163.517608 | -0.273105 | -2.031738 | 4,210.580723 | 4,155.803099 | 571 |
2017-08-24T10:48:00 | 4182.20000000 | 4,182.2 | 4,165.21 | 4,165.21 | 1.18462200 | 4,180.382 | 4,180.6566 | 4,182.3195 | 38.948628 | 0.021844 | 15.925926 | 18.599322 | 12.455466 | 4,171.583975 | -3.203356 | 4,198.964871 | 4,161.799129 | -0.859155 | -2.344201 | 4,210.841461 | 4,156.063836 | 571 |
2017-08-24T10:49:00 | 4199.18000000 | 4,199.19 | 4,169.71 | 4,169.71 | 0.27389100 | 4,180.2675 | 4,180.7506 | 4,182.38365 | 42.830949 | 4.444713 | 6.797494 | 17.492 | 13.992933 | 4,171.653129 | -3.51184 | 4,199.082318 | 4,161.452682 | -1.389692 | -2.122148 | 4,211.147178 | 4,156.369553 | 571 |
2017-08-24T10:50:00 | 4199.18000000 | 4,199.19 | 4,197.73 | 4,197.73 | 1.67780900 | 4,181.404 | 4,181.3852 | 4,182.5879 | 59.921273 | 36.335331 | 13.600629 | 16.463772 | 15.099152 | 4,171.722283 | -1.478295 | 4,201.51045 | 4,161.29755 | -1.407413 | -0.070882 | 4,211.490788 | 4,156.713164 | 571 |
2017-08-24T10:51:00 | 4197.73000000 | 4,197.73 | 4,165.88 | 4,197.73 | 0.50615700 | 4,182.5105 | 4,181.44 | 4,182.71715 | 59.921273 | 68.225949 | 36.335331 | 16.994139 | 16.295641 | 4,171.791436 | 0.131786 | 4,203.627847 | 4,161.393153 | -1.099573 | 1.231359 | 4,211.864003 | 4,157.086378 | 571 |
2017-08-24T10:52:00 | 4197.73000000 | 4,197.73 | 4,197.73 | 4,197.73 | 0.00000000 | 4,182.647 | 4,182.0746 | 4,182.92135 | 59.921273 | 95.704619 | 66.7553 | 17.486622 | 15.131667 | 4,171.86059 | 1.391743 | 4,204.117839 | 4,161.176161 | -0.60131 | 1.993052 | 4,212.257734 | 4,157.48011 | 571 |
2017-08-24T10:53:00 | 4165.55000000 | 4,196.18 | 4,165.55 | 4,196.18 | 1.20520800 | 4,182.706 | 4,182.1062 | 4,183.1178 | 58.708696 | 94.184564 | 86.038377 | 19.219996 | 16.349405 | 4,171.929744 | 2.239381 | 4,204.318314 | 4,161.093686 | -0.033172 | 2.272553 | 4,212.662505 | 4,157.884881 | 571 |
2017-08-24T10:54:00 | 4196.18000000 | 4,196.18 | 4,196.18 | 4,196.18 | 0.00000000 | 4,182.765 | 4,182.1378 | 4,183.2393 | 58.708696 | 92.664509 | 94.184564 | 20.829558 | 15.18159 | 4,171.998897 | 2.877966 | 4,204.517228 | 4,161.012772 | 0.549056 | 2.32891 | 4,213.068815 | 4,158.291191 | 571 |
2017-08-24T10:55:00 | 4173.88000000 | 4,173.88 | 4,173.78 | 4,173.78 | 0.21554100 | 4,182.37 | 4,181.8798 | 4,183.3266 | 43.839701 | 69.177209 | 85.342094 | 22.986922 | 15.697191 | 4,172.068051 | 1.558589 | 4,204.470813 | 4,160.269187 | 0.750962 | 0.807627 | 4,213.467441 | 4,158.689816 | 571 |
2017-08-24T10:56:00 | 4185.03000000 | 4,185.03 | 4,173.88 | 4,173.88 | 1.10305100 | 4,182.431 | 4,181.6238 | 4,183.336 | 43.908001 | 47.308032 | 69.716583 | 24.141417 | 15.379534 | 4,172.137205 | 0.515105 | 4,204.430778 | 4,160.431222 | 0.703791 | -0.188686 | 4,213.849673 | 4,159.072048 | 571 |
2017-08-24T10:57:00 | 4196.18000000 | 4,196.18 | 4,196.18 | 4,196.18 | 0.21581300 | 4,183.607 | 4,182.227 | 4,183.53535 | 56.587264 | 47.308032 | 54.597758 | 24.437083 | 15.873853 | 4,172.206358 | 1.470608 | 4,205.904328 | 4,161.309672 | 0.857154 | 0.613454 | 4,214.207474 | 4,159.429849 | 571 |
2017-08-24T10:58:00 | 4196.18000000 | 4,196.18 | 4,196.18 | 4,196.18 | 0.04931800 | 4,184.132 | 4,182.8302 | 4,183.73125 | 56.587264 | 69.275277 | 54.630447 | 24.71163 | 14.740007 | 4,172.275512 | 2.202462 | 4,207.084667 | 4,161.179333 | 1.126216 | 1.076246 | 4,214.53358 | 4,159.755955 | 571 |
2017-08-24T10:59:00 | 4196.18000000 | 4,196.18 | 4,173.98 | 4,173.98 | 0.55985100 | 4,183.547 | 4,182.9894 | 4,183.81325 | 44.875552 | 69.373345 | 61.985551 | 25.749364 | 15.272863 | 4,172.344666 | 0.979813 | 4,206.904855 | 4,160.189145 | 1.096935 | -0.117123 | 4,214.821561 | 4,160.043937 | 571 |
2017-08-24T11:00:00 | 4173.98000000 | 4,173.98 | 4,173.98 | 4,173.98 | 0.23767900 | 4,183.012 | 4,182.549 | 4,183.89525 | 44.875552 | 47.59496 | 62.081194 | 26.712974 | 14.181944 | 4,172.413819 | 0.010731 | 4,206.72894 | 4,159.29506 | 0.879694 | -0.868964 | 4,215.065858 | 4,160.288233 | 571 |
2017-08-24T11:01:00 | 4174.00000000 | 4,174 | 4,173.98 | 4,173.98 | 0.07850500 | 4,182.477 | 4,182.7082 | 4,183.97725 | 44.875552 | 25.816575 | 47.59496 | 27.606167 | 13.170377 | 4,172.482973 | -0.748644 | 4,206.500058 | 4,158.453942 | 0.554027 | -1.302671 | 4,215.261812 | 4,160.484187 | 571 |
2017-08-24T11:02:00 | 4211.00000000 | 4,211 | 4,211 | 4,211 | 0.22566900 | 4,183.793 | 4,183.6078 | 4,184.17285 | 61.480027 | 50.539533 | 41.317023 | 26.036095 | 14.873921 | 4,172.552127 | 1.618098 | 4,210.847049 | 4,156.738951 | 0.766841 | 0.851257 | 4,215.405702 | 4,160.628078 | 571 |
2017-08-24T11:03:00 | 4210.00000000 | 4,211 | 4,210 | 4,211 | 0.42935200 | 4,185.109 | 4,184.5074 | 4,184.4463 | 61.480027 | 75.269767 | 50.541958 | 24.625185 | 13.882927 | 4,172.62128 | 3.453944 | 4,214.653559 | 4,155.564441 | 1.304261 | 2.149682 | 4,215.494788 | 4,160.717164 | 571 |
2017-08-24T11:04:00 | 4192.64000000 | 4,192.64 | 4,174.28 | 4,174.28 | 0.97072200 | 4,184.6395 | 4,184.3196 | 4,184.51775 | 45.658777 | 73.069307 | 66.292869 | 24.731048 | 15.514147 | 4,172.690434 | 1.923692 | 4,214.556695 | 4,154.722305 | 1.428148 | 0.495544 | 4,215.527351 | 4,160.749726 | 571 |
2017-08-24T11:05:00 | 4210.00000000 | 4,210 | 4,210 | 4,210 | 0.07953300 | 4,185.956 | 4,184.8862 | 4,184.7678 | 57.197743 | 72.3359 | 73.558325 | 23.931494 | 16.957422 | 4,172.759588 | 3.552313 | 4,217.839363 | 4,154.072637 | 1.852981 | 1.699333 | 4,215.502731 | 4,160.725106 | 571 |
2017-08-24T11:06:00 | 4210.00000000 | 4,210 | 4,210 | 4,210 | 0.00000000 | 4,188.196 | 4,185.782 | 4,184.9584 | 57.197743 | 71.602494 | 72.3359 | 23.189052 | 15.746177 | 4,172.828741 | 4.787816 | 4,220.226282 | 4,156.165718 | 2.439948 | 2.347869 | 4,215.421345 | 4,160.643721 | 571 |
2017-08-24T11:07:00 | 4174.28000000 | 4,174.28 | 4,174 | 4,174.28 | 1.16522800 | 4,188.6495 | 4,185.3476 | 4,184.9748 | 45.895243 | 65.647641 | 69.862012 | 23.693879 | 17.192879 | 4,172.897895 | 2.851782 | 4,219.603919 | 4,157.695081 | 2.522315 | 0.329468 | 4,215.284676 | 4,160.507052 | 571 |
2017-08-24T11:08:00 | 4174.28000000 | 4,174.28 | 4,174.28 | 4,174.28 | 0.07653500 | 4,189.103 | 4,184.9132 | 4,184.9912 | 45.895243 | 33.495503 | 56.915212 | 24.162648 | 15.964816 | 4,172.967049 | 1.302448 | 4,218.91521 | 4,159.29079 | 2.278341 | -0.975894 | 4,215.095228 | 4,160.317604 | 571 |
2017-08-24T11:09:00 | 4175.00000000 | 4,175 | 4,175 | 4,175 | 0.11229700 | 4,189.3675 | 4,184.6192 | 4,185.0611 | 46.144025 | 1.901323 | 33.681489 | 24.556388 | 14.875901 | 4,173.036202 | 0.131175 | 4,218.574507 | 4,160.160493 | 1.848908 | -1.717733 | 4,214.856449 | 4,160.078825 | 571 |
2017-08-24T11:10:00 | 4200.00000000 | 4,201.74 | 4,175 | 4,201.74 | 0.69587100 | 4,189.568 | 4,184.86 | 4,185.2198 | 54.509959 | 26.449033 | 20.615286 | 23.518464 | 15.723336 | 4,173.105356 | 1.345121 | 4,219.05559 | 4,160.08041 | 1.748151 | -0.403029 | 4,214.57263 | 4,159.795006 | 571 |
2017-08-24T11:11:00 | 4201.37000000 | 4,201.37 | 4,175 | 4,201 | 1.43702600 | 4,189.7315 | 4,185.4794 | 4,185.4197 | 54.258767 | 50.330436 | 26.226931 | 22.554677 | 16.510241 | 4,173.174509 | 2.221859 | 4,219.433781 | 4,160.029219 | 1.842892 | 0.378966 | 4,214.248785 | 4,159.47116 | 571 |
2017-08-24T11:12:00 | 4201.00000000 | 4,201.74 | 4,176.88 | 4,176.88 | 0.60154900 | 4,188.689 | 4,185.6164 | 4,185.4548 | 46.704107 | 51.935891 | 42.90512 | 21.640668 | 17.106652 | 4,173.243663 | 0.959338 | 4,218.657571 | 4,158.720429 | 1.666181 | -0.706843 | 4,213.890517 | 4,159.112893 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.