timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T11:13:00 | 4201.00000000 | 4,201.74 | 4,176 | 4,176 | 0.43656200 | 4,187.68 | 4,185.7164 | 4,185.4855 | 46.449998 | 28.759229 | 43.675185 | 20.831747 | 17.72332 | 4,173.312817 | -0.110948 | 4,217.929332 | 4,157.430668 | 1.310756 | -1.421704 | 4,213.503893 | 4,158.726268 | 571 |
2017-08-24T11:14:00 | 4188.86000000 | 4,188.86 | 4,176 | 4,176 | 0.91421500 | 4,186.671 | 4,185.8164 | 4,185.5162 | 46.449998 | 6.248874 | 28.981331 | 20.080607 | 17.37594 | 4,173.38197 | -0.948227 | 4,217.064819 | 4,156.277181 | 0.858959 | -1.807186 | 4,213.095311 | 4,158.317687 | 571 |
2017-08-24T11:15:00 | 4176.88000000 | 4,201 | 4,176.88 | 4,201 | 0.15640700 | 4,188.032 | 4,185.8466 | 4,185.71205 | 54.590307 | 27.961998 | 20.990034 | 18.674642 | 17.920516 | 4,173.451124 | 0.400893 | 4,218.432714 | 4,157.631286 | 0.767346 | -0.366453 | 4,212.671377 | 4,157.893753 | 571 |
2017-08-24T11:16:00 | 4201.00000000 | 4,201 | 4,201 | 4,201 | 0.11369200 | 4,189.388 | 4,185.8768 | 4,185.94805 | 54.590307 | 50.467485 | 28.226119 | 17.369104 | 16.640479 | 4,173.520278 | 1.453328 | 4,219.561274 | 4,159.214726 | 0.904542 | 0.548785 | 4,212.238769 | 4,157.461145 | 571 |
2017-08-24T11:17:00 | 4201.00000000 | 4,201 | 4,187.69 | 4,187.69 | 0.10855100 | 4,188.9635 | 4,185.6408 | 4,186.1175 | 49.906037 | 61.324575 | 46.584686 | 16.88674 | 16.402588 | 4,173.589431 | 1.199556 | 4,218.981096 | 4,158.945904 | 0.963545 | 0.236011 | 4,211.804097 | 4,157.026472 | 571 |
2017-08-24T11:18:00 | 4176.89000000 | 4,177 | 4,176.89 | 4,177 | 1.07955200 | 4,188.0045 | 4,185.2602 | 4,186.2335 | 46.458005 | 39.778028 | 50.523363 | 16.96413 | 16.002403 | 4,173.658585 | 0.134298 | 4,218.263165 | 4,157.745835 | 0.797696 | -0.663397 | 4,211.373736 | 4,156.596112 | 571 |
2017-08-24T11:19:00 | 4176.50000000 | 4,176.5 | 4,176.5 | 4,176.5 | 0.65621000 | 4,188.1305 | 4,185.3502 | 4,186.3494 | 46.296886 | 17.768519 | 39.623707 | 17.05468 | 14.895088 | 4,173.727739 | -0.741722 | 4,218.174746 | 4,158.086254 | 0.489812 | -1.231534 | 4,210.953643 | 4,156.176018 | 571 |
2017-08-24T11:20:00 | 4186.88000000 | 4,187.69 | 4,186.88 | 4,187.69 | 0.40528600 | 4,188.816 | 4,185.604 | 4,186.51885 | 50.439433 | 21.542965 | 26.363171 | 16.381145 | 14.630439 | 4,173.796892 | -0.52696 | 4,218.154857 | 4,159.477143 | 0.286458 | -0.813418 | 4,210.549139 | 4,155.771515 | 571 |
2017-08-24T11:21:00 | 4176.18000000 | 4,177 | 4,176.18 | 4,177 | 0.69824700 | 4,188.967 | 4,185.632 | 4,186.46445 | 46.730882 | 22.06696 | 20.459481 | 16.313719 | 14.407551 | 4,173.866046 | -1.205458 | 4,218.02865 | 4,159.90535 | -0.011925 | -1.193532 | 4,210.164689 | 4,155.387065 | 571 |
2017-08-24T11:22:00 | 4186.88000000 | 4,187.69 | 4,177.18 | 4,177.18 | 0.55157700 | 4,187.276 | 4,185.2756 | 4,186.41095 | 46.801809 | 22.469672 | 22.026532 | 15.563433 | 14.142011 | 4,173.9352 | -1.708948 | 4,214.913613 | 4,159.638387 | -0.35133 | -1.357618 | 4,209.803664 | 4,155.026039 | 571 |
2017-08-24T11:23:00 | 4181.60000000 | 4,181.6 | 4,177.2 | 4,177.2 | 1.65900800 | 4,185.586 | 4,184.9196 | 4,186.44305 | 46.810283 | 8.761757 | 17.766129 | 14.86674 | 13.447582 | 4,174.004353 | -2.082349 | 4,211.279438 | 4,159.892562 | -0.697534 | -1.384816 | 4,209.468131 | 4,154.690507 | 571 |
2017-08-24T11:24:00 | 4181.29000000 | 4,181.29 | 4,181.29 | 4,181.29 | 0.69089200 | 4,185.9365 | 4,184.6454 | 4,186.4956 | 48.613047 | 13.300922 | 14.844117 | 14.21981 | 12.779183 | 4,174.073507 | -2.024902 | 4,211.190952 | 4,160.682048 | -0.963007 | -1.061895 | 4,209.158683 | 4,154.381059 | 571 |
2017-08-24T11:25:00 | 4177.20000000 | 4,185.38 | 4,177.2 | 4,179.99 | 0.98258000 | 4,184.436 | 4,184.6116 | 4,186.55055 | 48.055528 | 15.750451 | 12.604377 | 13.619089 | 12.45067 | 4,174.142661 | -2.060522 | 4,207.240454 | 4,161.631546 | -1.18251 | -0.878011 | 4,208.874332 | 4,154.096707 | 571 |
2017-08-24T11:26:00 | 4180.00000000 | 4,180 | 4,180 | 4,180 | 0.00268600 | 4,182.936 | 4,184.7584 | 4,186.6055 | 48.060463 | 18.187998 | 15.746457 | 13.061278 | 11.562051 | 4,174.211814 | -2.064149 | 4,202.538937 | 4,163.333063 | -1.358838 | -0.705311 | 4,208.612492 | 4,153.834868 | 571 |
2017-08-24T11:27:00 | 4180.00000000 | 4,180 | 4,180 | 4,180 | 0.56885100 | 4,183.222 | 4,184.9052 | 4,186.66045 | 48.060463 | 15.680394 | 16.539614 | 12.543309 | 10.73619 | 4,174.280968 | -2.043468 | 4,202.475226 | 4,163.968774 | -1.495764 | -0.547704 | 4,208.369082 | 4,153.591458 | 571 |
2017-08-24T11:28:00 | 4180.00000000 | 4,180 | 4,180 | 4,180 | 0.40636500 | 4,183.508 | 4,184.7916 | 4,186.71535 | 48.060463 | 15.64361 | 16.504 | 12.062339 | 9.969319 | 4,174.350122 | -2.003978 | 4,202.387722 | 4,164.628278 | -1.597407 | -0.406571 | 4,208.138739 | 4,153.361115 | 571 |
2017-08-24T11:29:00 | 4185.38000000 | 4,185.38 | 4,180 | 4,180 | 0.70813000 | 4,183.758 | 4,184.678 | 4,186.77025 | 48.060463 | 15.593876 | 15.639293 | 11.283579 | 9.641511 | 4,174.419275 | -1.950201 | 4,202.310032 | 4,165.205968 | -1.667966 | -0.282235 | 4,207.915167 | 4,153.137543 | 571 |
2017-08-24T11:30:00 | 4185.38000000 | 4,185.38 | 4,185.38 | 4,185.38 | 0.06765900 | 4,182.94 | 4,184.692 | 4,186.75775 | 51.401277 | 22.61617 | 17.951218 | 10.560445 | 9.337117 | 4,174.488429 | -1.456669 | 4,199.594042 | 4,166.285958 | -1.625706 | 0.169037 | 4,207.691598 | 4,152.913973 | 571 |
2017-08-24T11:31:00 | 4177.88000000 | 4,177.88 | 4,177 | 4,177 | 0.17368000 | 4,181.74 | 4,184.5384 | 4,186.79735 | 46.395448 | 19.860645 | 19.356897 | 10.491637 | 9.268752 | 4,174.557583 | -1.721889 | 4,196.34894 | 4,167.13106 | -1.644943 | -0.076946 | 4,207.461357 | 4,152.683733 | 571 |
2017-08-24T11:32:00 | 4177.88000000 | 4,177.88 | 4,177.88 | 4,177.88 | 0.07363900 | 4,181.79 | 4,184.4024 | 4,186.74735 | 46.97939 | 19.653629 | 20.710148 | 10.427745 | 8.669555 | 4,174.626736 | -1.839861 | 4,196.338784 | 4,167.241216 | -1.683926 | -0.155934 | 4,207.218503 | 4,152.440879 | 571 |
2017-08-24T11:33:00 | 4178.00000000 | 4,178 | 4,178 | 4,178 | 0.03549200 | 4,181.89 | 4,184.2688 | 4,186.69795 | 47.064075 | 12.568781 | 17.361018 | 10.354615 | 8.058873 | 4,174.69589 | -1.901748 | 4,196.3051 | 4,167.4749 | -1.727491 | -0.174258 | 4,206.95849 | 4,152.180865 | 571 |
2017-08-24T11:34:00 | 4181.44000000 | 4,181.44 | 4,178 | 4,178 | 0.81321300 | 4,181.99 | 4,184.1554 | 4,186.74245 | 47.064075 | 15.464813 | 15.895741 | 9.883371 | 7.728953 | 4,174.765043 | -1.928564 | 4,196.267364 | 4,167.712636 | -1.767705 | -0.160858 | 4,206.678824 | 4,151.9012 | 571 |
2017-08-24T11:35:00 | 4184.88000000 | 4,185 | 4,184.88 | 4,185 | 0.72726800 | 4,181.19 | 4,184.182 | 4,186.82155 | 52.226253 | 35.48699 | 21.173528 | 9.312171 | 7.676885 | 4,174.834197 | -1.36919 | 4,192.627619 | 4,169.752381 | -1.688002 | 0.318812 | 4,206.379647 | 4,151.602023 | 571 |
2017-08-24T11:36:00 | 4185.00000000 | 4,185.38 | 4,184.88 | 4,184.88 | 0.47073300 | 4,180.384 | 4,184.5756 | 4,186.90005 | 52.132398 | 61.560682 | 37.504162 | 8.825319 | 7.16425 | 4,174.903351 | -0.924904 | 4,187.626691 | 4,173.141309 | -1.535383 | 0.610478 | 4,206.064205 | 4,151.286581 | 571 |
2017-08-24T11:37:00 | 4185.38000000 | 4,186 | 4,185.38 | 4,185.38 | 0.38008600 | 4,180.2685 | 4,184.979 | 4,186.98105 | 52.515307 | 87.32694 | 61.458204 | 8.448462 | 6.732518 | 4,174.972504 | -0.526391 | 4,187.10368 | 4,173.43332 | -1.333584 | 0.807194 | 4,205.739143 | 4,150.961518 | 571 |
2017-08-24T11:38:00 | 4185.38000000 | 4,201.74 | 4,184.88 | 4,184.88 | 1.49972000 | 4,180.6625 | 4,185.3724 | 4,187.05955 | 52.066768 | 72.998592 | 73.962071 | 9.669065 | 7.45591 | 4,175.041658 | -0.248052 | 4,187.606225 | 4,173.718775 | -1.116478 | 0.868426 | 4,205.414595 | 4,150.63697 | 571 |
2017-08-24T11:39:00 | 4184.88000000 | 4,184.88 | 4,184.88 | 4,184.88 | 0.02811500 | 4,181.0815 | 4,185.6758 | 4,187.04895 | 52.066768 | 52.271206 | 70.865579 | 10.802483 | 6.923345 | 4,175.110812 | -0.027154 | 4,187.981156 | 4,174.181844 | -0.898613 | 0.871459 | 4,205.104041 | 4,150.326417 | 571 |
2017-08-24T11:40:00 | 4184.88000000 | 4,184.88 | 4,184.88 | 4,184.88 | 0.61773000 | 4,180.941 | 4,185.4188 | 4,187.1282 | 52.066768 | 31.851253 | 52.373684 | 11.854943 | 6.42882 | 4,175.179965 | 0.146224 | 4,187.396816 | 4,174.485184 | -0.689646 | 0.83587 | 4,204.823915 | 4,150.04629 | 571 |
2017-08-24T11:41:00 | 4184.88000000 | 4,201.74 | 4,178 | 4,178 | 2.02236900 | 4,180.991 | 4,185.0242 | 4,187.1718 | 45.402316 | 22.581514 | 35.567991 | 14.075271 | 7.665333 | 4,175.249119 | -0.268437 | 4,187.338531 | 4,174.643469 | -0.605404 | 0.336967 | 4,204.59297 | 4,149.815345 | 571 |
2017-08-24T11:42:00 | 4166.67000000 | 4,166.67 | 4,166.67 | 4,166.67 | 0.10895200 | 4,180.4655 | 4,184.403 | 4,187.15875 | 37.002637 | 11.96443 | 22.132399 | 14.659969 | 7.927095 | 4,175.318273 | -1.494072 | 4,189.257543 | 4,171.673457 | -0.783138 | -0.710935 | 4,204.431438 | 4,149.653814 | 571 |
2017-08-24T11:43:00 | 4170.00000000 | 4,170 | 4,166.67 | 4,166.67 | 0.50428400 | 4,179.939 | 4,183.8128 | 4,187.0862 | 37.002637 | 1.347346 | 11.96443 | 15.44603 | 7.598731 | 4,175.387426 | -2.437301 | 4,190.527752 | 4,169.350248 | -1.11397 | -1.323331 | 4,204.360014 | 4,149.58239 | 571 |
2017-08-24T11:44:00 | 4185.38000000 | 4,185.38 | 4,166.67 | 4,166.67 | 0.55583900 | 4,179.208 | 4,183.2226 | 4,187.01365 | 37.002637 | 0 | 4.437259 | 17.125488 | 8.392393 | 4,175.45658 | -3.148523 | 4,191.242636 | 4,167.173364 | -1.520881 | -1.627642 | 4,204.398724 | 4,149.6211 | 571 |
2017-08-24T11:45:00 | 4175.98000000 | 4,175.98 | 4,166.67 | 4,166.67 | 1.68337800 | 4,178.542 | 4,183.0804 | 4,186.9411 | 37.002637 | 0 | 0.449115 | 18.684985 | 8.457936 | 4,175.525734 | -3.669867 | 4,191.747159 | 4,165.336841 | -1.950678 | -1.719189 | 4,204.565751 | 4,149.788126 | 571 |
2017-08-24T11:46:00 | 4175.94000000 | 4,175.94 | 4,167 | 4,167 | 1.26064800 | 4,177.892 | 4,182.9428 | 4,186.8417 | 37.455945 | 0.313658 | 0.104553 | 20.133089 | 8.515941 | 4,175.594887 | -4.010181 | 4,191.995355 | 4,163.788645 | -2.362579 | -1.647603 | 4,204.876278 | 4,150.098654 | 571 |
2017-08-24T11:47:00 | 4167.00000000 | 4,167 | 4,167 | 4,167 | 0.88124500 | 4,177.242 | 4,182.3592 | 4,186.7708 | 37.455945 | 0.627317 | 0.313658 | 21.477757 | 7.907659 | 4,175.664041 | -4.231109 | 4,192.076184 | 4,162.407816 | -2.736285 | -1.494824 | 4,205.341439 | 4,150.563814 | 571 |
2017-08-24T11:48:00 | 4167.00000000 | 4,167 | 4,167 | 4,167 | 0.62528600 | 4,176.592 | 4,181.7756 | 4,186.6714 | 37.455945 | 0.940975 | 0.627317 | 22.726378 | 7.342827 | 4,175.733195 | -4.355983 | 4,192.01346 | 4,161.17054 | -3.060224 | -1.295758 | 4,205.967416 | 4,151.189791 | 571 |
2017-08-24T11:49:00 | 4182.88000000 | 4,182.88 | 4,182.88 | 4,182.88 | 0.01051700 | 4,176.736 | 4,181.9536 | 4,186.6514 | 56.338488 | 16.034597 | 5.86763 | 24.805897 | 7.952625 | 4,175.802348 | -3.137397 | 4,192.334826 | 4,161.137174 | -3.075659 | -0.061738 | 4,206.754775 | 4,151.97715 | 571 |
2017-08-24T11:50:00 | 4181.88000000 | 4,182 | 4,181.88 | 4,182 | 0.44266500 | 4,176.567 | 4,182.114 | 4,186.627 | 55.341382 | 30.291797 | 15.75579 | 26.583858 | 7.456009 | 4,175.871502 | -2.21711 | 4,191.857759 | 4,161.276241 | -2.903949 | 0.686839 | 4,207.698056 | 4,152.920432 | 571 |
2017-08-24T11:51:00 | 4167.56000000 | 4,167.56 | 4,167.5 | 4,167.5 | 0.10718900 | 4,176.092 | 4,181.9844 | 4,186.5301 | 42.114957 | 30.767037 | 25.697811 | 26.317476 | 7.959151 | 4,175.940656 | -2.627516 | 4,191.881535 | 4,160.302465 | -2.848663 | 0.221146 | 4,208.785667 | 4,154.008042 | 571 |
2017-08-24T11:52:00 | 4167.56000000 | 4,167.56 | 4,167.56 | 4,167.56 | 0.14519200 | 4,175.576 | 4,181.1156 | 4,186.4335 | 42.17654 | 16.205684 | 25.75484 | 26.070121 | 7.394926 | 4,176.009809 | -2.91433 | 4,191.76748 | 4,159.38452 | -2.861796 | -0.052534 | 4,210.000074 | 4,155.22245 | 571 |
2017-08-24T11:53:00 | 4181.88000000 | 4,182 | 4,167.56 | 4,167.56 | 0.53715600 | 4,175.054 | 4,180.2468 | 4,186.3369 | 42.17654 | 2.480753 | 16.484491 | 26.792374 | 7.898145 | 4,176.078963 | -3.10583 | 4,191.56915 | 4,158.53885 | -2.910603 | -0.195227 | 4,211.318305 | 4,156.54068 | 571 |
2017-08-24T11:54:00 | 4179.22000000 | 4,182 | 4,179.22 | 4,182 | 0.92514900 | 4,175.254 | 4,180.4012 | 4,186.3125 | 55.415817 | 16.262713 | 11.649716 | 27.463037 | 8.365421 | 4,176.148117 | -2.068563 | 4,192.002247 | 4,158.505753 | -2.742195 | 0.673632 | 4,212.71271 | 4,157.935085 | 571 |
2017-08-24T11:55:00 | 4182.00000000 | 4,182 | 4,182 | 4,182 | 0.13484000 | 4,175.104 | 4,179.8412 | 4,186.30645 | 55.415817 | 42.728384 | 20.490616 | 28.085797 | 7.767891 | 4,176.21727 | -1.232316 | 4,191.551449 | 4,158.656551 | -2.440219 | 1.207903 | 4,214.151956 | 4,159.374332 | 571 |
2017-08-24T11:56:00 | 4185.38000000 | 4,185.38 | 4,185.38 | 4,185.38 | 0.35728400 | 4,175.129 | 4,179.3488 | 4,186.3173 | 58.024803 | 75.21579 | 44.735629 | 28.883227 | 7.45447 | 4,176.286424 | -0.293464 | 4,191.637218 | 4,158.620782 | -2.010868 | 1.717405 | 4,215.602185 | 4,160.82456 | 571 |
2017-08-24T11:57:00 | 4185.38000000 | 4,185.38 | 4,185.38 | 4,185.38 | 0.00000000 | 4,175.129 | 4,179.5708 | 4,186.32815 | 58.024803 | 93.978265 | 70.640813 | 29.623699 | 6.922008 | 4,176.355577 | 0.445449 | 4,191.637218 | 4,158.620782 | -1.519605 | 1.965054 | 4,217.02826 | 4,162.250635 | 571 |
2017-08-24T11:58:00 | 4185.66000000 | 4,215.52 | 4,185.66 | 4,215.52 | 0.56226400 | 4,176.661 | 4,180.3956 | 4,186.4327 | 73.850215 | 100 | 89.731351 | 31.752296 | 8.580436 | 4,176.424731 | 3.423623 | 4,200.544119 | 4,152.777881 | -0.530959 | 3.954582 | 4,218.395033 | 4,163.617408 | 571 |
2017-08-24T11:59:00 | 4215.52000000 | 4,215.74 | 4,202 | 4,202 | 1.79979300 | 4,177.517 | 4,180.9356 | 4,186.4127 | 62.472184 | 90.603201 | 94.860488 | 33.736397 | 8.948976 | 4,176.493885 | 4.639416 | 4,203.639309 | 4,151.394691 | 0.503116 | 4.1363 | 4,219.668547 | 4,164.890923 | 571 |
2017-08-24T12:00:00 | 4211.78000000 | 4,211.78 | 4,211.78 | 4,211.78 | 0.74675600 | 4,178.862 | 4,181.1364 | 4,186.5506 | 66.493691 | 87.894953 | 92.832718 | 35.578776 | 9.008335 | 4,176.563038 | 6.319261 | 4,208.846776 | 4,148.877224 | 1.666345 | 4.652916 | 4,220.817117 | 4,166.039493 | 571 |
2017-08-24T12:01:00 | 4211.78000000 | 4,224.64 | 4,207.96 | 4,207.96 | 2.27200100 | 4,180.36 | 4,181.2756 | 4,186.6654 | 63.625703 | 78.248874 | 85.582342 | 37.723249 | 9.556311 | 4,176.632192 | 7.258635 | 4,212.906903 | 4,147.813097 | 2.784803 | 4.473832 | 4,221.812217 | 4,167.034592 | 571 |
2017-08-24T12:02:00 | 4207.96000000 | 4,207.96 | 4,207.96 | 4,207.96 | 1.89365200 | 4,182.4245 | 4,181.8972 | 4,186.7802 | 63.625703 | 77.915187 | 81.353004 | 39.714546 | 8.873717 | 4,176.701346 | 7.911892 | 4,216.440982 | 4,148.408018 | 3.810221 | 4.101671 | 4,222.629167 | 4,167.851542 | 571 |
2017-08-24T12:03:00 | 4207.96000000 | 4,207.96 | 4,202 | 4,202 | 1.54511200 | 4,184.191 | 4,182.4172 | 4,186.8643 | 59.019485 | 67.416107 | 74.526723 | 40.680927 | 8.665595 | 4,176.770499 | 7.858098 | 4,218.4202 | 4,149.9618 | 4.619796 | 3.238301 | 4,223.247582 | 4,168.469957 | 571 |
2017-08-24T12:04:00 | 4202.00000000 | 4,202 | 4,202 | 4,202 | 0.14585000 | 4,185.9575 | 4,182.9372 | 4,186.9484 | 59.019485 | 63.854859 | 69.728718 | 41.578281 | 8.046624 | 4,176.839653 | 7.7264 | 4,220.033753 | 4,151.881247 | 5.241117 | 2.485283 | 4,223.651605 | 4,168.873981 | 571 |
2017-08-24T12:05:00 | 4202.00000000 | 4,202 | 4,202 | 4,202 | 0.69877700 | 4,187.724 | 4,182.9572 | 4,187.0325 | 59.019485 | 60.364136 | 63.878368 | 42.411538 | 7.471865 | 4,176.908807 | 7.535168 | 4,221.276642 | 4,154.171358 | 5.699927 | 1.835241 | 4,223.829948 | 4,169.052324 | 571 |
2017-08-24T12:06:00 | 4202.00000000 | 4,202 | 4,202 | 4,202 | 0.68959200 | 4,189.474 | 4,182.9772 | 4,187.0475 | 59.019485 | 60.350253 | 61.523083 | 43.185277 | 6.93816 | 4,176.97796 | 7.299472 | 4,222.160293 | 4,156.787707 | 6.019836 | 1.279635 | 4,223.77578 | 4,168.998156 | 571 |
2017-08-24T12:07:00 | 4201.74000000 | 4,201.74 | 4,201.74 | 4,201.74 | 0.96821100 | 4,191.211 | 4,183.2582 | 4,187.1303 | 58.769835 | 56.751474 | 59.155288 | 43.85603 | 6.461149 | 4,177.047114 | 7.010883 | 4,222.60208 | 4,159.81992 | 6.218045 | 0.792838 | 4,223.486505 | 4,168.708881 | 571 |
2017-08-24T12:08:00 | 4201.74000000 | 4,201.88 | 4,201.74 | 4,201.74 | 0.19562400 | 4,192.948 | 4,183.753 | 4,187.2131 | 58.769835 | 52.07087 | 56.390866 | 44.487413 | 6.009638 | 4,177.116268 | 6.704885 | 4,222.583599 | 4,163.312401 | 6.315413 | 0.389472 | 4,222.963482 | 4,168.185858 | 571 |
2017-08-24T12:09:00 | 4204.93000000 | 4,204.93 | 4,201.88 | 4,201.88 | 1.40198800 | 4,193.898 | 4,184.2606 | 4,187.2966 | 58.87846 | 45.967917 | 51.596754 | 45.262432 | 5.808235 | 4,177.185421 | 6.399903 | 4,223.399558 | 4,164.396442 | 6.332311 | 0.067591 | 4,222.211718 | 4,167.434094 | 571 |
2017-08-24T12:10:00 | 4201.88000000 | 4,201.88 | 4,201.88 | 4,201.88 | 0.56462500 | 4,194.892 | 4,184.5444 | 4,187.3801 | 58.87846 | 43.449859 | 47.162882 | 45.982091 | 5.393361 | 4,177.254575 | 6.088023 | 4,224.060815 | 4,165.723185 | 6.283454 | -0.195431 | 4,221.239572 | 4,166.461948 | 571 |
2017-08-24T12:11:00 | 4201.88000000 | 4,201.88 | 4,201.88 | 4,201.88 | 0.09682900 | 4,196.611 | 4,185.042 | 4,187.4636 | 58.87846 | 41.8887 | 43.768825 | 46.650347 | 5.008121 | 4,177.323729 | 5.774293 | 4,223.043972 | 4,170.178028 | 6.181621 | -0.407328 | 4,220.058471 | 4,165.280847 | 571 |
2017-08-24T12:12:00 | 4201.88000000 | 4,201.88 | 4,201.88 | 4,201.88 | 0.33110100 | 4,198.327 | 4,185.536 | 4,187.478 | 58.87846 | 28.083315 | 37.807291 | 47.27087 | 4.650398 | 4,177.392882 | 5.46269 | 4,221.211137 | 4,175.442863 | 6.037835 | -0.575146 | 4,218.68266 | 4,163.905035 | 571 |
2017-08-24T12:13:00 | 4201.88000000 | 4,201.88 | 4,201.88 | 4,201.88 | 0.16546900 | 4,200.043 | 4,186.0296 | 4,187.4924 | 58.87846 | 14.27793 | 28.083315 | 47.847069 | 4.318227 | 4,177.462036 | 5.156303 | 4,218.073757 | 4,182.012243 | 5.861529 | -0.705226 | 4,217.128959 | 4,162.351335 | 571 |
2017-08-24T12:14:00 | 4207.88000000 | 4,207.96 | 4,201 | 4,201 | 1.09859200 | 4,200.993 | 4,186.4238 | 4,187.4974 | 57.499172 | 0.407569 | 14.256271 | 48.825184 | 4.506925 | 4,177.53119 | 4.787296 | 4,217.010846 | 4,184.975154 | 5.646682 | -0.859386 | 4,215.416539 | 4,160.638915 | 571 |
2017-08-24T12:15:00 | 4186.00000000 | 4,186 | 4,186 | 4,186 | 0.09589100 | 4,201.193 | 4,186.544 | 4,187.393 | 40.208566 | 0.203785 | 4.963095 | 46.623281 | 5.25643 | 4,177.600343 | 3.24705 | 4,216.333099 | 4,186.052901 | 5.166756 | -1.919705 | 4,213.566671 | 4,158.789047 | 571 |
2017-08-24T12:16:00 | 4186.00000000 | 4,186 | 4,186 | 4,186 | 0.00000000 | 4,201.224 | 4,186.664 | 4,187.32305 | 40.208566 | 0 | 0.203785 | 44.578657 | 4.880971 | 4,177.669497 | 2.003302 | 4,216.236462 | 4,186.211538 | 4.534065 | -2.530763 | 4,211.602462 | 4,156.824838 | 571 |
2017-08-24T12:17:00 | 4186.69000000 | 4,186.69 | 4,186.69 | 4,186.69 | 0.78012200 | 4,201.2895 | 4,186.7978 | 4,187.25655 | 41.152634 | 1.047359 | 0.417048 | 42.76311 | 4.581616 | 4,177.738651 | 1.061068 | 4,216.033917 | 4,186.545083 | 3.839466 | -2.778398 | 4,209.548548 | 4,154.770924 | 571 |
2017-08-24T12:18:00 | 4186.69000000 | 4,186.69 | 4,186.69 | 4,186.69 | 0.00000000 | 4,199.848 | 4,186.9316 | 4,187.16635 | 41.152634 | 2.094718 | 1.047359 | 41.077245 | 4.254358 | 4,177.807804 | 0.310759 | 4,214.381196 | 4,185.314804 | 3.133724 | -2.822965 | 4,207.430744 | 4,152.653119 | 571 |
2017-08-24T12:19:00 | 4167.00000000 | 4,167 | 4,167 | 4,167 | 0.21819900 | 4,198.098 | 4,186.6716 | 4,187.00135 | 27.028714 | 2.094718 | 1.745598 | 39.492564 | 5.356904 | 4,177.876958 | -1.851344 | 4,218.440954 | 4,177.755046 | 2.136711 | -3.988055 | 4,205.275647 | 4,150.498022 | 571 |
2017-08-24T12:20:00 | 4167.00000000 | 4,167 | 4,167 | 4,167 | 0.22112600 | 4,195.859 | 4,186.304 | 4,186.83635 | 27.028714 | 1.047359 | 1.745598 | 38.021074 | 4.974268 | 4,177.946111 | -3.524201 | 4,219.305983 | 4,172.412017 | 1.004528 | -4.528729 | 4,203.110196 | 4,148.332572 | 571 |
2017-08-24T12:21:00 | 4167.00000000 | 4,167 | 4,167 | 4,167 | 0.00000000 | 4,193.811 | 4,186.104 | 4,186.624 | 27.028714 | 0 | 1.047359 | 36.654691 | 4.618963 | 4,178.015265 | -4.794683 | 4,219.700483 | 4,167.921517 | -0.155314 | -4.639369 | 4,200.961198 | 4,146.183573 | 571 |
2017-08-24T12:22:00 | 4167.00000000 | 4,167 | 4,165.2 | 4,165.2 | 0.70521100 | 4,191.673 | 4,185.8504 | 4,186.40265 | 26.009488 | 0 | 0.34912 | 35.589712 | 4.417608 | 4,178.084419 | -5.879023 | 4,219.523676 | 4,163.822324 | -1.300056 | -4.578968 | 4,198.854813 | 4,144.077189 | 571 |
2017-08-24T12:23:00 | 4166.10000000 | 4,186 | 4,166.1 | 4,186 | 1.35125300 | 4,190.873 | 4,186.0104 | 4,186.2853 | 49.641222 | 16.214531 | 5.404844 | 33.978498 | 5.587779 | 4,178.153572 | -5.002321 | 4,218.408565 | 4,163.337435 | -2.040509 | -2.961812 | 4,196.816044 | 4,142.03842 | 571 |
2017-08-24T12:24:00 | 4166.00000000 | 4,167 | 4,165.2 | 4,166 | 0.50499900 | 4,189.073 | 4,185.7704 | 4,186.0704 | 37.303809 | 16.838167 | 11.017566 | 32.366408 | 6.674366 | 4,178.222726 | -5.853882 | 4,218.128439 | 4,160.017561 | -2.803184 | -3.050698 | 4,194.868206 | 4,140.090582 | 571 |
2017-08-24T12:25:00 | 4165.20000000 | 4,165.2 | 4,160 | 4,160 | 0.19873500 | 4,186.973 | 4,185.2704 | 4,185.8204 | 34.531138 | 16.838167 | 16.630288 | 30.216631 | 6.626197 | 4,178.29188 | -6.93298 | 4,217.992429 | 4,155.953571 | -3.629143 | -3.303837 | 4,193.032431 | 4,138.254807 | 571 |
2017-08-24T12:26:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.14331900 | 4,184.873 | 4,184.7728 | 4,185.5704 | 34.531138 | 0.623636 | 11.433323 | 28.22041 | 6.152898 | 4,178.361033 | -7.69942 | 4,217.198089 | 4,152.547911 | -4.443198 | -3.256221 | 4,191.327206 | 4,136.549581 | 571 |
2017-08-24T12:27:00 | 4160.00000000 | 4,160 | 4,150 | 4,150 | 0.14684100 | 4,182.286 | 4,184.0652 | 4,185.3154 | 30.193294 | 0 | 5.820601 | 27.17241 | 6.427691 | 4,178.430187 | -9.009884 | 4,216.991434 | 4,147.580566 | -5.356535 | -3.653349 | 4,189.767979 | 4,134.990355 | 571 |
2017-08-24T12:28:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.25173500 | 4,180.199 | 4,183.5676 | 4,185.1104 | 38.511701 | 9.085128 | 3.236254 | 26.199267 | 6.682856 | 4,178.499341 | -9.136204 | 4,214.99392 | 4,145.40408 | -6.112469 | -3.023735 | 4,188.366861 | 4,133.589237 | 571 |
2017-08-24T12:29:00 | 4136.33000000 | 4,136.33 | 4,136.33 | 4,136.33 | 0.45782500 | 4,176.9215 | 4,182.5966 | 4,184.78705 | 29.539023 | 9.085128 | 6.056752 | 27.136093 | 7.896223 | 4,178.568494 | -11.019261 | 4,215.113163 | 4,138.729837 | -7.093828 | -3.925434 | 4,187.132434 | 4,132.35481 | 571 |
2017-08-24T12:30:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.30951800 | 4,174.8275 | 4,182.099 | 4,184.58205 | 43.672123 | 24.752324 | 14.307526 | 25.588083 | 9.022921 | 4,178.637648 | -10.48081 | 4,211.891577 | 4,137.763423 | -7.771224 | -2.709586 | 4,186.069695 | 4,131.292071 | 571 |
2017-08-24T12:31:00 | 4136.58000000 | 4,136.58 | 4,136.58 | 4,136.58 | 0.18671500 | 4,171.5625 | 4,181.2706 | 4,184.1551 | 35.981794 | 15.832671 | 16.556708 | 25.539386 | 10.051284 | 4,178.706802 | -11.80777 | 4,209.998312 | 4,133.126688 | -8.578533 | -3.229237 | 4,185.180134 | 4,130.402509 | 571 |
2017-08-24T12:32:00 | 4136.58000000 | 4,136.58 | 4,136.58 | 4,136.58 | 0.57144700 | 4,168.2975 | 4,180.6688 | 4,183.833 | 35.981794 | 16.000445 | 18.861814 | 25.494167 | 9.333335 | 4,178.775955 | -12.712849 | 4,206.970432 | 4,129.624568 | -9.405396 | -3.307453 | 4,184.461945 | 4,129.68432 | 571 |
2017-08-24T12:33:00 | 4165.88000000 | 4,167 | 4,137.01 | 4,137.01 | 0.85746400 | 4,165.054 | 4,180.0756 | 4,183.51305 | 36.220944 | 0.789594 | 10.874237 | 24.004421 | 10.839526 | 4,178.845109 | -13.242779 | 4,202.786468 | 4,127.321532 | -10.172873 | -3.069906 | 4,183.91035 | 4,129.132726 | 571 |
2017-08-24T12:34:00 | 4165.88000000 | 4,165.88 | 4,165.88 | 4,165.88 | 0.70090900 | 4,163.298 | 4,180.0598 | 4,183.33745 | 49.784337 | 20.455003 | 12.415014 | 22.621086 | 12.127417 | 4,178.914263 | -11.204031 | 4,197.255598 | 4,129.340402 | -10.379105 | -0.824927 | 4,183.518013 | 4,128.740389 | 571 |
2017-08-24T12:35:00 | 4166.44000000 | 4,166.44 | 4,165.88 | 4,165.88 | 0.89644800 | 4,162.292 | 4,180.044 | 4,183.11685 | 49.784337 | 40.118113 | 20.454237 | 21.370785 | 11.301173 | 4,178.983416 | -9.47904 | 4,194.65444 | 4,129.92956 | -10.199092 | 0.720051 | 4,183.275488 | 4,128.497864 | 571 |
2017-08-24T12:36:00 | 4165.88000000 | 4,165.88 | 4,165.88 | 4,165.88 | 0.33692700 | 4,161.286 | 4,180.0216 | 4,182.88775 | 49.784337 | 59.492651 | 40.021922 | 20.209791 | 10.493946 | 4,179.05257 | -8.019529 | 4,191.838255 | 4,130.733745 | -9.763179 | 1.74365 | 4,183.171691 | 4,128.394067 | 571 |
2017-08-24T12:37:00 | 4167.00000000 | 4,167 | 4,167 | 4,167 | 0.59806400 | 4,160.3015 | 4,180.0216 | 4,182.66425 | 50.296493 | 72.995101 | 57.535288 | 19.209803 | 9.824378 | 4,179.121724 | -6.695301 | 4,188.709608 | 4,131.893392 | -9.149604 | 2.454302 | 4,183.194319 | 4,128.416695 | 571 |
2017-08-24T12:38:00 | 4162.50000000 | 4,162.5 | 4,141.01 | 4,141.01 | 0.75912800 | 4,158.0175 | 4,179.5018 | 4,182.36935 | 40.080709 | 58.250621 | 63.579458 | 19.089976 | 10.979066 | 4,179.190877 | -7.654778 | 4,184.874823 | 4,131.160177 | -8.850638 | 1.195861 | 4,183.33022 | 4,128.552596 | 571 |
2017-08-24T12:39:00 | 4150.88000000 | 4,150.88 | 4,148.78 | 4,148.78 | 0.54849200 | 4,157.1065 | 4,178.8198 | 4,182.11325 | 43.758526 | 51.950875 | 61.065532 | 18.978707 | 10.899847 | 4,179.260031 | -7.699441 | 4,183.919283 | 4,130.293717 | -8.620399 | 0.920958 | 4,183.565662 | 4,128.788038 | 571 |
2017-08-24T12:40:00 | 4167.94000000 | 4,167.94 | 4,150.88 | 4,150.88 | 0.87280100 | 4,156.3005 | 4,178.1974 | 4,181.86765 | 44.745653 | 33.960787 | 48.054094 | 17.6545 | 11.489858 | 4,179.329184 | -7.47917 | 4,182.843001 | 4,129.757999 | -8.392153 | 0.912983 | 4,183.886528 | 4,129.108904 | 571 |
2017-08-24T12:41:00 | 4150.88000000 | 4,150.88 | 4,150.88 | 4,150.88 | 0.07111700 | 4,155.4945 | 4,177.865 | 4,181.62205 | 44.745653 | 44.21763 | 43.376431 | 16.42488 | 10.669154 | 4,179.398338 | -7.22136 | 4,181.664833 | 4,129.324167 | -8.157995 | 0.936635 | 4,184.278421 | 4,129.500797 | 571 |
2017-08-24T12:42:00 | 4150.88000000 | 4,150.88 | 4,150.88 | 4,150.88 | 0.03615600 | 4,154.7785 | 4,177.5314 | 4,181.37645 | 44.745653 | 46.029737 | 41.402718 | 15.283089 | 9.907071 | 4,179.467492 | -6.937077 | 4,180.62913 | 4,128.92787 | -7.913811 | 0.976734 | 4,184.726727 | 4,129.949103 | 571 |
2017-08-24T12:43:00 | 4150.88000000 | 4,150.88 | 4,150.88 | 4,150.88 | 0.24612000 | 4,153.0225 | 4,177.1978 | 4,181.13085 | 44.745653 | 45.886322 | 45.377896 | 14.222855 | 9.199423 | 4,179.536645 | -6.635294 | 4,174.563257 | 4,131.481743 | -7.658108 | 1.022814 | 4,185.216654 | 4,130.439029 | 571 |
2017-08-24T12:44:00 | 4150.88000000 | 4,150.88 | 4,150.88 | 4,150.88 | 0.16224900 | 4,152.2665 | 4,176.5754 | 4,180.88525 | 44.745653 | 45.742906 | 45.886322 | 13.238352 | 8.542322 | 4,179.605799 | -6.323238 | 4,172.977681 | 4,131.555319 | -7.391134 | 1.067896 | 4,185.733291 | 4,130.955667 | 571 |
2017-08-24T12:45:00 | 4167.89000000 | 4,180 | 4,150.88 | 4,180 | 1.99259800 | 4,153.2665 | 4,176.5354 | 4,180.78525 | 59.147797 | 63.732993 | 51.787407 | 14.158739 | 10.012156 | 4,179.674953 | -3.683727 | 4,177.074503 | 4,129.458497 | -6.649652 | 2.965925 | 4,186.26173 | 4,131.484105 | 571 |
2017-08-24T12:46:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.10488800 | 4,153.2665 | 4,176.0278 | 4,180.5853 | 49.58778 | 66.359014 | 58.611638 | 15.013385 | 10.725573 | 4,179.744106 | -3.169196 | 4,177.074503 | 4,129.458497 | -5.953561 | 2.784365 | 4,186.787251 | 4,132.009627 | 571 |
2017-08-24T12:47:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.00000000 | 4,153.7665 | 4,175.5202 | 4,180.40165 | 49.58778 | 67.394116 | 65.828708 | 15.806985 | 9.959461 | 4,179.81326 | -2.729957 | 4,177.698801 | 4,129.834199 | -5.30884 | 2.578883 | 4,187.295615 | 4,132.517991 | 571 |
2017-08-24T12:48:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.19660100 | 4,153.7665 | 4,174.4098 | 4,180.218 | 49.58778 | 50.295715 | 61.349615 | 16.543898 | 9.248071 | 4,179.882414 | -2.354713 | 4,177.698801 | 4,129.834199 | -4.718015 | 2.363302 | 4,187.773427 | 4,132.995802 | 571 |
2017-08-24T12:49:00 | 4169.94000000 | 4,169.94 | 4,160 | 4,160 | 0.69212100 | 4,154.95 | 4,173.5698 | 4,180.03435 | 49.58778 | 48.704796 | 55.464876 | 17.799549 | 9.297494 | 4,179.951567 | -2.033885 | 4,177.624155 | 4,132.275845 | -4.181189 | 2.147304 | 4,188.208569 | 4,133.430944 | 571 |
2017-08-24T12:50:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.05819100 | 4,154.95 | 4,172.5342 | 4,179.99245 | 49.58778 | 48.704796 | 49.235102 | 18.965511 | 8.633388 | 4,180.020721 | -1.759345 | 4,177.624155 | 4,132.275845 | -3.69682 | 1.937475 | 4,188.590656 | 4,133.813032 | 571 |
2017-08-24T12:51:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.25005500 | 4,156.121 | 4,171.575 | 4,179.9502 | 49.58778 | 48.704796 | 48.704796 | 20.04819 | 8.016717 | 4,180.089875 | -1.5242 | 4,177.245428 | 4,134.996572 | -3.262296 | 1.738096 | 4,188.911471 | 4,134.133847 | 571 |
2017-08-24T12:52:00 | 4160.00000000 | 4,160 | 4,160 | 4,160 | 0.08615400 | 4,157.292 | 4,170.6158 | 4,179.7102 | 49.58778 | 44.449364 | 47.286319 | 21.053534 | 7.444094 | 4,180.159028 | -1.3226 | 4,176.459569 | 4,138.124431 | -2.874357 | 1.551757 | 4,189.165318 | 4,134.387693 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.