timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-24T11:13:00
4201.00000000
4,201.74
4,176
4,176
0.43656200
4,187.68
4,185.7164
4,185.4855
46.449998
28.759229
43.675185
20.831747
17.72332
4,173.312817
-0.110948
4,217.929332
4,157.430668
1.310756
-1.421704
4,213.503893
4,158.726268
571
2017-08-24T11:14:00
4188.86000000
4,188.86
4,176
4,176
0.91421500
4,186.671
4,185.8164
4,185.5162
46.449998
6.248874
28.981331
20.080607
17.37594
4,173.38197
-0.948227
4,217.064819
4,156.277181
0.858959
-1.807186
4,213.095311
4,158.317687
571
2017-08-24T11:15:00
4176.88000000
4,201
4,176.88
4,201
0.15640700
4,188.032
4,185.8466
4,185.71205
54.590307
27.961998
20.990034
18.674642
17.920516
4,173.451124
0.400893
4,218.432714
4,157.631286
0.767346
-0.366453
4,212.671377
4,157.893753
571
2017-08-24T11:16:00
4201.00000000
4,201
4,201
4,201
0.11369200
4,189.388
4,185.8768
4,185.94805
54.590307
50.467485
28.226119
17.369104
16.640479
4,173.520278
1.453328
4,219.561274
4,159.214726
0.904542
0.548785
4,212.238769
4,157.461145
571
2017-08-24T11:17:00
4201.00000000
4,201
4,187.69
4,187.69
0.10855100
4,188.9635
4,185.6408
4,186.1175
49.906037
61.324575
46.584686
16.88674
16.402588
4,173.589431
1.199556
4,218.981096
4,158.945904
0.963545
0.236011
4,211.804097
4,157.026472
571
2017-08-24T11:18:00
4176.89000000
4,177
4,176.89
4,177
1.07955200
4,188.0045
4,185.2602
4,186.2335
46.458005
39.778028
50.523363
16.96413
16.002403
4,173.658585
0.134298
4,218.263165
4,157.745835
0.797696
-0.663397
4,211.373736
4,156.596112
571
2017-08-24T11:19:00
4176.50000000
4,176.5
4,176.5
4,176.5
0.65621000
4,188.1305
4,185.3502
4,186.3494
46.296886
17.768519
39.623707
17.05468
14.895088
4,173.727739
-0.741722
4,218.174746
4,158.086254
0.489812
-1.231534
4,210.953643
4,156.176018
571
2017-08-24T11:20:00
4186.88000000
4,187.69
4,186.88
4,187.69
0.40528600
4,188.816
4,185.604
4,186.51885
50.439433
21.542965
26.363171
16.381145
14.630439
4,173.796892
-0.52696
4,218.154857
4,159.477143
0.286458
-0.813418
4,210.549139
4,155.771515
571
2017-08-24T11:21:00
4176.18000000
4,177
4,176.18
4,177
0.69824700
4,188.967
4,185.632
4,186.46445
46.730882
22.06696
20.459481
16.313719
14.407551
4,173.866046
-1.205458
4,218.02865
4,159.90535
-0.011925
-1.193532
4,210.164689
4,155.387065
571
2017-08-24T11:22:00
4186.88000000
4,187.69
4,177.18
4,177.18
0.55157700
4,187.276
4,185.2756
4,186.41095
46.801809
22.469672
22.026532
15.563433
14.142011
4,173.9352
-1.708948
4,214.913613
4,159.638387
-0.35133
-1.357618
4,209.803664
4,155.026039
571
2017-08-24T11:23:00
4181.60000000
4,181.6
4,177.2
4,177.2
1.65900800
4,185.586
4,184.9196
4,186.44305
46.810283
8.761757
17.766129
14.86674
13.447582
4,174.004353
-2.082349
4,211.279438
4,159.892562
-0.697534
-1.384816
4,209.468131
4,154.690507
571
2017-08-24T11:24:00
4181.29000000
4,181.29
4,181.29
4,181.29
0.69089200
4,185.9365
4,184.6454
4,186.4956
48.613047
13.300922
14.844117
14.21981
12.779183
4,174.073507
-2.024902
4,211.190952
4,160.682048
-0.963007
-1.061895
4,209.158683
4,154.381059
571
2017-08-24T11:25:00
4177.20000000
4,185.38
4,177.2
4,179.99
0.98258000
4,184.436
4,184.6116
4,186.55055
48.055528
15.750451
12.604377
13.619089
12.45067
4,174.142661
-2.060522
4,207.240454
4,161.631546
-1.18251
-0.878011
4,208.874332
4,154.096707
571
2017-08-24T11:26:00
4180.00000000
4,180
4,180
4,180
0.00268600
4,182.936
4,184.7584
4,186.6055
48.060463
18.187998
15.746457
13.061278
11.562051
4,174.211814
-2.064149
4,202.538937
4,163.333063
-1.358838
-0.705311
4,208.612492
4,153.834868
571
2017-08-24T11:27:00
4180.00000000
4,180
4,180
4,180
0.56885100
4,183.222
4,184.9052
4,186.66045
48.060463
15.680394
16.539614
12.543309
10.73619
4,174.280968
-2.043468
4,202.475226
4,163.968774
-1.495764
-0.547704
4,208.369082
4,153.591458
571
2017-08-24T11:28:00
4180.00000000
4,180
4,180
4,180
0.40636500
4,183.508
4,184.7916
4,186.71535
48.060463
15.64361
16.504
12.062339
9.969319
4,174.350122
-2.003978
4,202.387722
4,164.628278
-1.597407
-0.406571
4,208.138739
4,153.361115
571
2017-08-24T11:29:00
4185.38000000
4,185.38
4,180
4,180
0.70813000
4,183.758
4,184.678
4,186.77025
48.060463
15.593876
15.639293
11.283579
9.641511
4,174.419275
-1.950201
4,202.310032
4,165.205968
-1.667966
-0.282235
4,207.915167
4,153.137543
571
2017-08-24T11:30:00
4185.38000000
4,185.38
4,185.38
4,185.38
0.06765900
4,182.94
4,184.692
4,186.75775
51.401277
22.61617
17.951218
10.560445
9.337117
4,174.488429
-1.456669
4,199.594042
4,166.285958
-1.625706
0.169037
4,207.691598
4,152.913973
571
2017-08-24T11:31:00
4177.88000000
4,177.88
4,177
4,177
0.17368000
4,181.74
4,184.5384
4,186.79735
46.395448
19.860645
19.356897
10.491637
9.268752
4,174.557583
-1.721889
4,196.34894
4,167.13106
-1.644943
-0.076946
4,207.461357
4,152.683733
571
2017-08-24T11:32:00
4177.88000000
4,177.88
4,177.88
4,177.88
0.07363900
4,181.79
4,184.4024
4,186.74735
46.97939
19.653629
20.710148
10.427745
8.669555
4,174.626736
-1.839861
4,196.338784
4,167.241216
-1.683926
-0.155934
4,207.218503
4,152.440879
571
2017-08-24T11:33:00
4178.00000000
4,178
4,178
4,178
0.03549200
4,181.89
4,184.2688
4,186.69795
47.064075
12.568781
17.361018
10.354615
8.058873
4,174.69589
-1.901748
4,196.3051
4,167.4749
-1.727491
-0.174258
4,206.95849
4,152.180865
571
2017-08-24T11:34:00
4181.44000000
4,181.44
4,178
4,178
0.81321300
4,181.99
4,184.1554
4,186.74245
47.064075
15.464813
15.895741
9.883371
7.728953
4,174.765043
-1.928564
4,196.267364
4,167.712636
-1.767705
-0.160858
4,206.678824
4,151.9012
571
2017-08-24T11:35:00
4184.88000000
4,185
4,184.88
4,185
0.72726800
4,181.19
4,184.182
4,186.82155
52.226253
35.48699
21.173528
9.312171
7.676885
4,174.834197
-1.36919
4,192.627619
4,169.752381
-1.688002
0.318812
4,206.379647
4,151.602023
571
2017-08-24T11:36:00
4185.00000000
4,185.38
4,184.88
4,184.88
0.47073300
4,180.384
4,184.5756
4,186.90005
52.132398
61.560682
37.504162
8.825319
7.16425
4,174.903351
-0.924904
4,187.626691
4,173.141309
-1.535383
0.610478
4,206.064205
4,151.286581
571
2017-08-24T11:37:00
4185.38000000
4,186
4,185.38
4,185.38
0.38008600
4,180.2685
4,184.979
4,186.98105
52.515307
87.32694
61.458204
8.448462
6.732518
4,174.972504
-0.526391
4,187.10368
4,173.43332
-1.333584
0.807194
4,205.739143
4,150.961518
571
2017-08-24T11:38:00
4185.38000000
4,201.74
4,184.88
4,184.88
1.49972000
4,180.6625
4,185.3724
4,187.05955
52.066768
72.998592
73.962071
9.669065
7.45591
4,175.041658
-0.248052
4,187.606225
4,173.718775
-1.116478
0.868426
4,205.414595
4,150.63697
571
2017-08-24T11:39:00
4184.88000000
4,184.88
4,184.88
4,184.88
0.02811500
4,181.0815
4,185.6758
4,187.04895
52.066768
52.271206
70.865579
10.802483
6.923345
4,175.110812
-0.027154
4,187.981156
4,174.181844
-0.898613
0.871459
4,205.104041
4,150.326417
571
2017-08-24T11:40:00
4184.88000000
4,184.88
4,184.88
4,184.88
0.61773000
4,180.941
4,185.4188
4,187.1282
52.066768
31.851253
52.373684
11.854943
6.42882
4,175.179965
0.146224
4,187.396816
4,174.485184
-0.689646
0.83587
4,204.823915
4,150.04629
571
2017-08-24T11:41:00
4184.88000000
4,201.74
4,178
4,178
2.02236900
4,180.991
4,185.0242
4,187.1718
45.402316
22.581514
35.567991
14.075271
7.665333
4,175.249119
-0.268437
4,187.338531
4,174.643469
-0.605404
0.336967
4,204.59297
4,149.815345
571
2017-08-24T11:42:00
4166.67000000
4,166.67
4,166.67
4,166.67
0.10895200
4,180.4655
4,184.403
4,187.15875
37.002637
11.96443
22.132399
14.659969
7.927095
4,175.318273
-1.494072
4,189.257543
4,171.673457
-0.783138
-0.710935
4,204.431438
4,149.653814
571
2017-08-24T11:43:00
4170.00000000
4,170
4,166.67
4,166.67
0.50428400
4,179.939
4,183.8128
4,187.0862
37.002637
1.347346
11.96443
15.44603
7.598731
4,175.387426
-2.437301
4,190.527752
4,169.350248
-1.11397
-1.323331
4,204.360014
4,149.58239
571
2017-08-24T11:44:00
4185.38000000
4,185.38
4,166.67
4,166.67
0.55583900
4,179.208
4,183.2226
4,187.01365
37.002637
0
4.437259
17.125488
8.392393
4,175.45658
-3.148523
4,191.242636
4,167.173364
-1.520881
-1.627642
4,204.398724
4,149.6211
571
2017-08-24T11:45:00
4175.98000000
4,175.98
4,166.67
4,166.67
1.68337800
4,178.542
4,183.0804
4,186.9411
37.002637
0
0.449115
18.684985
8.457936
4,175.525734
-3.669867
4,191.747159
4,165.336841
-1.950678
-1.719189
4,204.565751
4,149.788126
571
2017-08-24T11:46:00
4175.94000000
4,175.94
4,167
4,167
1.26064800
4,177.892
4,182.9428
4,186.8417
37.455945
0.313658
0.104553
20.133089
8.515941
4,175.594887
-4.010181
4,191.995355
4,163.788645
-2.362579
-1.647603
4,204.876278
4,150.098654
571
2017-08-24T11:47:00
4167.00000000
4,167
4,167
4,167
0.88124500
4,177.242
4,182.3592
4,186.7708
37.455945
0.627317
0.313658
21.477757
7.907659
4,175.664041
-4.231109
4,192.076184
4,162.407816
-2.736285
-1.494824
4,205.341439
4,150.563814
571
2017-08-24T11:48:00
4167.00000000
4,167
4,167
4,167
0.62528600
4,176.592
4,181.7756
4,186.6714
37.455945
0.940975
0.627317
22.726378
7.342827
4,175.733195
-4.355983
4,192.01346
4,161.17054
-3.060224
-1.295758
4,205.967416
4,151.189791
571
2017-08-24T11:49:00
4182.88000000
4,182.88
4,182.88
4,182.88
0.01051700
4,176.736
4,181.9536
4,186.6514
56.338488
16.034597
5.86763
24.805897
7.952625
4,175.802348
-3.137397
4,192.334826
4,161.137174
-3.075659
-0.061738
4,206.754775
4,151.97715
571
2017-08-24T11:50:00
4181.88000000
4,182
4,181.88
4,182
0.44266500
4,176.567
4,182.114
4,186.627
55.341382
30.291797
15.75579
26.583858
7.456009
4,175.871502
-2.21711
4,191.857759
4,161.276241
-2.903949
0.686839
4,207.698056
4,152.920432
571
2017-08-24T11:51:00
4167.56000000
4,167.56
4,167.5
4,167.5
0.10718900
4,176.092
4,181.9844
4,186.5301
42.114957
30.767037
25.697811
26.317476
7.959151
4,175.940656
-2.627516
4,191.881535
4,160.302465
-2.848663
0.221146
4,208.785667
4,154.008042
571
2017-08-24T11:52:00
4167.56000000
4,167.56
4,167.56
4,167.56
0.14519200
4,175.576
4,181.1156
4,186.4335
42.17654
16.205684
25.75484
26.070121
7.394926
4,176.009809
-2.91433
4,191.76748
4,159.38452
-2.861796
-0.052534
4,210.000074
4,155.22245
571
2017-08-24T11:53:00
4181.88000000
4,182
4,167.56
4,167.56
0.53715600
4,175.054
4,180.2468
4,186.3369
42.17654
2.480753
16.484491
26.792374
7.898145
4,176.078963
-3.10583
4,191.56915
4,158.53885
-2.910603
-0.195227
4,211.318305
4,156.54068
571
2017-08-24T11:54:00
4179.22000000
4,182
4,179.22
4,182
0.92514900
4,175.254
4,180.4012
4,186.3125
55.415817
16.262713
11.649716
27.463037
8.365421
4,176.148117
-2.068563
4,192.002247
4,158.505753
-2.742195
0.673632
4,212.71271
4,157.935085
571
2017-08-24T11:55:00
4182.00000000
4,182
4,182
4,182
0.13484000
4,175.104
4,179.8412
4,186.30645
55.415817
42.728384
20.490616
28.085797
7.767891
4,176.21727
-1.232316
4,191.551449
4,158.656551
-2.440219
1.207903
4,214.151956
4,159.374332
571
2017-08-24T11:56:00
4185.38000000
4,185.38
4,185.38
4,185.38
0.35728400
4,175.129
4,179.3488
4,186.3173
58.024803
75.21579
44.735629
28.883227
7.45447
4,176.286424
-0.293464
4,191.637218
4,158.620782
-2.010868
1.717405
4,215.602185
4,160.82456
571
2017-08-24T11:57:00
4185.38000000
4,185.38
4,185.38
4,185.38
0.00000000
4,175.129
4,179.5708
4,186.32815
58.024803
93.978265
70.640813
29.623699
6.922008
4,176.355577
0.445449
4,191.637218
4,158.620782
-1.519605
1.965054
4,217.02826
4,162.250635
571
2017-08-24T11:58:00
4185.66000000
4,215.52
4,185.66
4,215.52
0.56226400
4,176.661
4,180.3956
4,186.4327
73.850215
100
89.731351
31.752296
8.580436
4,176.424731
3.423623
4,200.544119
4,152.777881
-0.530959
3.954582
4,218.395033
4,163.617408
571
2017-08-24T11:59:00
4215.52000000
4,215.74
4,202
4,202
1.79979300
4,177.517
4,180.9356
4,186.4127
62.472184
90.603201
94.860488
33.736397
8.948976
4,176.493885
4.639416
4,203.639309
4,151.394691
0.503116
4.1363
4,219.668547
4,164.890923
571
2017-08-24T12:00:00
4211.78000000
4,211.78
4,211.78
4,211.78
0.74675600
4,178.862
4,181.1364
4,186.5506
66.493691
87.894953
92.832718
35.578776
9.008335
4,176.563038
6.319261
4,208.846776
4,148.877224
1.666345
4.652916
4,220.817117
4,166.039493
571
2017-08-24T12:01:00
4211.78000000
4,224.64
4,207.96
4,207.96
2.27200100
4,180.36
4,181.2756
4,186.6654
63.625703
78.248874
85.582342
37.723249
9.556311
4,176.632192
7.258635
4,212.906903
4,147.813097
2.784803
4.473832
4,221.812217
4,167.034592
571
2017-08-24T12:02:00
4207.96000000
4,207.96
4,207.96
4,207.96
1.89365200
4,182.4245
4,181.8972
4,186.7802
63.625703
77.915187
81.353004
39.714546
8.873717
4,176.701346
7.911892
4,216.440982
4,148.408018
3.810221
4.101671
4,222.629167
4,167.851542
571
2017-08-24T12:03:00
4207.96000000
4,207.96
4,202
4,202
1.54511200
4,184.191
4,182.4172
4,186.8643
59.019485
67.416107
74.526723
40.680927
8.665595
4,176.770499
7.858098
4,218.4202
4,149.9618
4.619796
3.238301
4,223.247582
4,168.469957
571
2017-08-24T12:04:00
4202.00000000
4,202
4,202
4,202
0.14585000
4,185.9575
4,182.9372
4,186.9484
59.019485
63.854859
69.728718
41.578281
8.046624
4,176.839653
7.7264
4,220.033753
4,151.881247
5.241117
2.485283
4,223.651605
4,168.873981
571
2017-08-24T12:05:00
4202.00000000
4,202
4,202
4,202
0.69877700
4,187.724
4,182.9572
4,187.0325
59.019485
60.364136
63.878368
42.411538
7.471865
4,176.908807
7.535168
4,221.276642
4,154.171358
5.699927
1.835241
4,223.829948
4,169.052324
571
2017-08-24T12:06:00
4202.00000000
4,202
4,202
4,202
0.68959200
4,189.474
4,182.9772
4,187.0475
59.019485
60.350253
61.523083
43.185277
6.93816
4,176.97796
7.299472
4,222.160293
4,156.787707
6.019836
1.279635
4,223.77578
4,168.998156
571
2017-08-24T12:07:00
4201.74000000
4,201.74
4,201.74
4,201.74
0.96821100
4,191.211
4,183.2582
4,187.1303
58.769835
56.751474
59.155288
43.85603
6.461149
4,177.047114
7.010883
4,222.60208
4,159.81992
6.218045
0.792838
4,223.486505
4,168.708881
571
2017-08-24T12:08:00
4201.74000000
4,201.88
4,201.74
4,201.74
0.19562400
4,192.948
4,183.753
4,187.2131
58.769835
52.07087
56.390866
44.487413
6.009638
4,177.116268
6.704885
4,222.583599
4,163.312401
6.315413
0.389472
4,222.963482
4,168.185858
571
2017-08-24T12:09:00
4204.93000000
4,204.93
4,201.88
4,201.88
1.40198800
4,193.898
4,184.2606
4,187.2966
58.87846
45.967917
51.596754
45.262432
5.808235
4,177.185421
6.399903
4,223.399558
4,164.396442
6.332311
0.067591
4,222.211718
4,167.434094
571
2017-08-24T12:10:00
4201.88000000
4,201.88
4,201.88
4,201.88
0.56462500
4,194.892
4,184.5444
4,187.3801
58.87846
43.449859
47.162882
45.982091
5.393361
4,177.254575
6.088023
4,224.060815
4,165.723185
6.283454
-0.195431
4,221.239572
4,166.461948
571
2017-08-24T12:11:00
4201.88000000
4,201.88
4,201.88
4,201.88
0.09682900
4,196.611
4,185.042
4,187.4636
58.87846
41.8887
43.768825
46.650347
5.008121
4,177.323729
5.774293
4,223.043972
4,170.178028
6.181621
-0.407328
4,220.058471
4,165.280847
571
2017-08-24T12:12:00
4201.88000000
4,201.88
4,201.88
4,201.88
0.33110100
4,198.327
4,185.536
4,187.478
58.87846
28.083315
37.807291
47.27087
4.650398
4,177.392882
5.46269
4,221.211137
4,175.442863
6.037835
-0.575146
4,218.68266
4,163.905035
571
2017-08-24T12:13:00
4201.88000000
4,201.88
4,201.88
4,201.88
0.16546900
4,200.043
4,186.0296
4,187.4924
58.87846
14.27793
28.083315
47.847069
4.318227
4,177.462036
5.156303
4,218.073757
4,182.012243
5.861529
-0.705226
4,217.128959
4,162.351335
571
2017-08-24T12:14:00
4207.88000000
4,207.96
4,201
4,201
1.09859200
4,200.993
4,186.4238
4,187.4974
57.499172
0.407569
14.256271
48.825184
4.506925
4,177.53119
4.787296
4,217.010846
4,184.975154
5.646682
-0.859386
4,215.416539
4,160.638915
571
2017-08-24T12:15:00
4186.00000000
4,186
4,186
4,186
0.09589100
4,201.193
4,186.544
4,187.393
40.208566
0.203785
4.963095
46.623281
5.25643
4,177.600343
3.24705
4,216.333099
4,186.052901
5.166756
-1.919705
4,213.566671
4,158.789047
571
2017-08-24T12:16:00
4186.00000000
4,186
4,186
4,186
0.00000000
4,201.224
4,186.664
4,187.32305
40.208566
0
0.203785
44.578657
4.880971
4,177.669497
2.003302
4,216.236462
4,186.211538
4.534065
-2.530763
4,211.602462
4,156.824838
571
2017-08-24T12:17:00
4186.69000000
4,186.69
4,186.69
4,186.69
0.78012200
4,201.2895
4,186.7978
4,187.25655
41.152634
1.047359
0.417048
42.76311
4.581616
4,177.738651
1.061068
4,216.033917
4,186.545083
3.839466
-2.778398
4,209.548548
4,154.770924
571
2017-08-24T12:18:00
4186.69000000
4,186.69
4,186.69
4,186.69
0.00000000
4,199.848
4,186.9316
4,187.16635
41.152634
2.094718
1.047359
41.077245
4.254358
4,177.807804
0.310759
4,214.381196
4,185.314804
3.133724
-2.822965
4,207.430744
4,152.653119
571
2017-08-24T12:19:00
4167.00000000
4,167
4,167
4,167
0.21819900
4,198.098
4,186.6716
4,187.00135
27.028714
2.094718
1.745598
39.492564
5.356904
4,177.876958
-1.851344
4,218.440954
4,177.755046
2.136711
-3.988055
4,205.275647
4,150.498022
571
2017-08-24T12:20:00
4167.00000000
4,167
4,167
4,167
0.22112600
4,195.859
4,186.304
4,186.83635
27.028714
1.047359
1.745598
38.021074
4.974268
4,177.946111
-3.524201
4,219.305983
4,172.412017
1.004528
-4.528729
4,203.110196
4,148.332572
571
2017-08-24T12:21:00
4167.00000000
4,167
4,167
4,167
0.00000000
4,193.811
4,186.104
4,186.624
27.028714
0
1.047359
36.654691
4.618963
4,178.015265
-4.794683
4,219.700483
4,167.921517
-0.155314
-4.639369
4,200.961198
4,146.183573
571
2017-08-24T12:22:00
4167.00000000
4,167
4,165.2
4,165.2
0.70521100
4,191.673
4,185.8504
4,186.40265
26.009488
0
0.34912
35.589712
4.417608
4,178.084419
-5.879023
4,219.523676
4,163.822324
-1.300056
-4.578968
4,198.854813
4,144.077189
571
2017-08-24T12:23:00
4166.10000000
4,186
4,166.1
4,186
1.35125300
4,190.873
4,186.0104
4,186.2853
49.641222
16.214531
5.404844
33.978498
5.587779
4,178.153572
-5.002321
4,218.408565
4,163.337435
-2.040509
-2.961812
4,196.816044
4,142.03842
571
2017-08-24T12:24:00
4166.00000000
4,167
4,165.2
4,166
0.50499900
4,189.073
4,185.7704
4,186.0704
37.303809
16.838167
11.017566
32.366408
6.674366
4,178.222726
-5.853882
4,218.128439
4,160.017561
-2.803184
-3.050698
4,194.868206
4,140.090582
571
2017-08-24T12:25:00
4165.20000000
4,165.2
4,160
4,160
0.19873500
4,186.973
4,185.2704
4,185.8204
34.531138
16.838167
16.630288
30.216631
6.626197
4,178.29188
-6.93298
4,217.992429
4,155.953571
-3.629143
-3.303837
4,193.032431
4,138.254807
571
2017-08-24T12:26:00
4160.00000000
4,160
4,160
4,160
0.14331900
4,184.873
4,184.7728
4,185.5704
34.531138
0.623636
11.433323
28.22041
6.152898
4,178.361033
-7.69942
4,217.198089
4,152.547911
-4.443198
-3.256221
4,191.327206
4,136.549581
571
2017-08-24T12:27:00
4160.00000000
4,160
4,150
4,150
0.14684100
4,182.286
4,184.0652
4,185.3154
30.193294
0
5.820601
27.17241
6.427691
4,178.430187
-9.009884
4,216.991434
4,147.580566
-5.356535
-3.653349
4,189.767979
4,134.990355
571
2017-08-24T12:28:00
4160.00000000
4,160
4,160
4,160
0.25173500
4,180.199
4,183.5676
4,185.1104
38.511701
9.085128
3.236254
26.199267
6.682856
4,178.499341
-9.136204
4,214.99392
4,145.40408
-6.112469
-3.023735
4,188.366861
4,133.589237
571
2017-08-24T12:29:00
4136.33000000
4,136.33
4,136.33
4,136.33
0.45782500
4,176.9215
4,182.5966
4,184.78705
29.539023
9.085128
6.056752
27.136093
7.896223
4,178.568494
-11.019261
4,215.113163
4,138.729837
-7.093828
-3.925434
4,187.132434
4,132.35481
571
2017-08-24T12:30:00
4160.00000000
4,160
4,160
4,160
0.30951800
4,174.8275
4,182.099
4,184.58205
43.672123
24.752324
14.307526
25.588083
9.022921
4,178.637648
-10.48081
4,211.891577
4,137.763423
-7.771224
-2.709586
4,186.069695
4,131.292071
571
2017-08-24T12:31:00
4136.58000000
4,136.58
4,136.58
4,136.58
0.18671500
4,171.5625
4,181.2706
4,184.1551
35.981794
15.832671
16.556708
25.539386
10.051284
4,178.706802
-11.80777
4,209.998312
4,133.126688
-8.578533
-3.229237
4,185.180134
4,130.402509
571
2017-08-24T12:32:00
4136.58000000
4,136.58
4,136.58
4,136.58
0.57144700
4,168.2975
4,180.6688
4,183.833
35.981794
16.000445
18.861814
25.494167
9.333335
4,178.775955
-12.712849
4,206.970432
4,129.624568
-9.405396
-3.307453
4,184.461945
4,129.68432
571
2017-08-24T12:33:00
4165.88000000
4,167
4,137.01
4,137.01
0.85746400
4,165.054
4,180.0756
4,183.51305
36.220944
0.789594
10.874237
24.004421
10.839526
4,178.845109
-13.242779
4,202.786468
4,127.321532
-10.172873
-3.069906
4,183.91035
4,129.132726
571
2017-08-24T12:34:00
4165.88000000
4,165.88
4,165.88
4,165.88
0.70090900
4,163.298
4,180.0598
4,183.33745
49.784337
20.455003
12.415014
22.621086
12.127417
4,178.914263
-11.204031
4,197.255598
4,129.340402
-10.379105
-0.824927
4,183.518013
4,128.740389
571
2017-08-24T12:35:00
4166.44000000
4,166.44
4,165.88
4,165.88
0.89644800
4,162.292
4,180.044
4,183.11685
49.784337
40.118113
20.454237
21.370785
11.301173
4,178.983416
-9.47904
4,194.65444
4,129.92956
-10.199092
0.720051
4,183.275488
4,128.497864
571
2017-08-24T12:36:00
4165.88000000
4,165.88
4,165.88
4,165.88
0.33692700
4,161.286
4,180.0216
4,182.88775
49.784337
59.492651
40.021922
20.209791
10.493946
4,179.05257
-8.019529
4,191.838255
4,130.733745
-9.763179
1.74365
4,183.171691
4,128.394067
571
2017-08-24T12:37:00
4167.00000000
4,167
4,167
4,167
0.59806400
4,160.3015
4,180.0216
4,182.66425
50.296493
72.995101
57.535288
19.209803
9.824378
4,179.121724
-6.695301
4,188.709608
4,131.893392
-9.149604
2.454302
4,183.194319
4,128.416695
571
2017-08-24T12:38:00
4162.50000000
4,162.5
4,141.01
4,141.01
0.75912800
4,158.0175
4,179.5018
4,182.36935
40.080709
58.250621
63.579458
19.089976
10.979066
4,179.190877
-7.654778
4,184.874823
4,131.160177
-8.850638
1.195861
4,183.33022
4,128.552596
571
2017-08-24T12:39:00
4150.88000000
4,150.88
4,148.78
4,148.78
0.54849200
4,157.1065
4,178.8198
4,182.11325
43.758526
51.950875
61.065532
18.978707
10.899847
4,179.260031
-7.699441
4,183.919283
4,130.293717
-8.620399
0.920958
4,183.565662
4,128.788038
571
2017-08-24T12:40:00
4167.94000000
4,167.94
4,150.88
4,150.88
0.87280100
4,156.3005
4,178.1974
4,181.86765
44.745653
33.960787
48.054094
17.6545
11.489858
4,179.329184
-7.47917
4,182.843001
4,129.757999
-8.392153
0.912983
4,183.886528
4,129.108904
571
2017-08-24T12:41:00
4150.88000000
4,150.88
4,150.88
4,150.88
0.07111700
4,155.4945
4,177.865
4,181.62205
44.745653
44.21763
43.376431
16.42488
10.669154
4,179.398338
-7.22136
4,181.664833
4,129.324167
-8.157995
0.936635
4,184.278421
4,129.500797
571
2017-08-24T12:42:00
4150.88000000
4,150.88
4,150.88
4,150.88
0.03615600
4,154.7785
4,177.5314
4,181.37645
44.745653
46.029737
41.402718
15.283089
9.907071
4,179.467492
-6.937077
4,180.62913
4,128.92787
-7.913811
0.976734
4,184.726727
4,129.949103
571
2017-08-24T12:43:00
4150.88000000
4,150.88
4,150.88
4,150.88
0.24612000
4,153.0225
4,177.1978
4,181.13085
44.745653
45.886322
45.377896
14.222855
9.199423
4,179.536645
-6.635294
4,174.563257
4,131.481743
-7.658108
1.022814
4,185.216654
4,130.439029
571
2017-08-24T12:44:00
4150.88000000
4,150.88
4,150.88
4,150.88
0.16224900
4,152.2665
4,176.5754
4,180.88525
44.745653
45.742906
45.886322
13.238352
8.542322
4,179.605799
-6.323238
4,172.977681
4,131.555319
-7.391134
1.067896
4,185.733291
4,130.955667
571
2017-08-24T12:45:00
4167.89000000
4,180
4,150.88
4,180
1.99259800
4,153.2665
4,176.5354
4,180.78525
59.147797
63.732993
51.787407
14.158739
10.012156
4,179.674953
-3.683727
4,177.074503
4,129.458497
-6.649652
2.965925
4,186.26173
4,131.484105
571
2017-08-24T12:46:00
4160.00000000
4,160
4,160
4,160
0.10488800
4,153.2665
4,176.0278
4,180.5853
49.58778
66.359014
58.611638
15.013385
10.725573
4,179.744106
-3.169196
4,177.074503
4,129.458497
-5.953561
2.784365
4,186.787251
4,132.009627
571
2017-08-24T12:47:00
4160.00000000
4,160
4,160
4,160
0.00000000
4,153.7665
4,175.5202
4,180.40165
49.58778
67.394116
65.828708
15.806985
9.959461
4,179.81326
-2.729957
4,177.698801
4,129.834199
-5.30884
2.578883
4,187.295615
4,132.517991
571
2017-08-24T12:48:00
4160.00000000
4,160
4,160
4,160
0.19660100
4,153.7665
4,174.4098
4,180.218
49.58778
50.295715
61.349615
16.543898
9.248071
4,179.882414
-2.354713
4,177.698801
4,129.834199
-4.718015
2.363302
4,187.773427
4,132.995802
571
2017-08-24T12:49:00
4169.94000000
4,169.94
4,160
4,160
0.69212100
4,154.95
4,173.5698
4,180.03435
49.58778
48.704796
55.464876
17.799549
9.297494
4,179.951567
-2.033885
4,177.624155
4,132.275845
-4.181189
2.147304
4,188.208569
4,133.430944
571
2017-08-24T12:50:00
4160.00000000
4,160
4,160
4,160
0.05819100
4,154.95
4,172.5342
4,179.99245
49.58778
48.704796
49.235102
18.965511
8.633388
4,180.020721
-1.759345
4,177.624155
4,132.275845
-3.69682
1.937475
4,188.590656
4,133.813032
571
2017-08-24T12:51:00
4160.00000000
4,160
4,160
4,160
0.25005500
4,156.121
4,171.575
4,179.9502
49.58778
48.704796
48.704796
20.04819
8.016717
4,180.089875
-1.5242
4,177.245428
4,134.996572
-3.262296
1.738096
4,188.911471
4,134.133847
571
2017-08-24T12:52:00
4160.00000000
4,160
4,160
4,160
0.08615400
4,157.292
4,170.6158
4,179.7102
49.58778
44.449364
47.286319
21.053534
7.444094
4,180.159028
-1.3226
4,176.459569
4,138.124431
-2.874357
1.551757
4,189.165318
4,134.387693
571