timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T11:13:00
|
4201.00000000
| 4,201.74
| 4,176
| 4,176
|
0.43656200
| 4,187.68
| 4,185.7164
| 4,185.4855
| 46.449998
| 28.759229
| 43.675185
| 20.831747
| 17.72332
| 4,173.312817
| -0.110948
| 4,217.929332
| 4,157.430668
| 1.310756
| -1.421704
| 4,213.503893
| 4,158.726268
| 571
|
2017-08-24T11:14:00
|
4188.86000000
| 4,188.86
| 4,176
| 4,176
|
0.91421500
| 4,186.671
| 4,185.8164
| 4,185.5162
| 46.449998
| 6.248874
| 28.981331
| 20.080607
| 17.37594
| 4,173.38197
| -0.948227
| 4,217.064819
| 4,156.277181
| 0.858959
| -1.807186
| 4,213.095311
| 4,158.317687
| 571
|
2017-08-24T11:15:00
|
4176.88000000
| 4,201
| 4,176.88
| 4,201
|
0.15640700
| 4,188.032
| 4,185.8466
| 4,185.71205
| 54.590307
| 27.961998
| 20.990034
| 18.674642
| 17.920516
| 4,173.451124
| 0.400893
| 4,218.432714
| 4,157.631286
| 0.767346
| -0.366453
| 4,212.671377
| 4,157.893753
| 571
|
2017-08-24T11:16:00
|
4201.00000000
| 4,201
| 4,201
| 4,201
|
0.11369200
| 4,189.388
| 4,185.8768
| 4,185.94805
| 54.590307
| 50.467485
| 28.226119
| 17.369104
| 16.640479
| 4,173.520278
| 1.453328
| 4,219.561274
| 4,159.214726
| 0.904542
| 0.548785
| 4,212.238769
| 4,157.461145
| 571
|
2017-08-24T11:17:00
|
4201.00000000
| 4,201
| 4,187.69
| 4,187.69
|
0.10855100
| 4,188.9635
| 4,185.6408
| 4,186.1175
| 49.906037
| 61.324575
| 46.584686
| 16.88674
| 16.402588
| 4,173.589431
| 1.199556
| 4,218.981096
| 4,158.945904
| 0.963545
| 0.236011
| 4,211.804097
| 4,157.026472
| 571
|
2017-08-24T11:18:00
|
4176.89000000
| 4,177
| 4,176.89
| 4,177
|
1.07955200
| 4,188.0045
| 4,185.2602
| 4,186.2335
| 46.458005
| 39.778028
| 50.523363
| 16.96413
| 16.002403
| 4,173.658585
| 0.134298
| 4,218.263165
| 4,157.745835
| 0.797696
| -0.663397
| 4,211.373736
| 4,156.596112
| 571
|
2017-08-24T11:19:00
|
4176.50000000
| 4,176.5
| 4,176.5
| 4,176.5
|
0.65621000
| 4,188.1305
| 4,185.3502
| 4,186.3494
| 46.296886
| 17.768519
| 39.623707
| 17.05468
| 14.895088
| 4,173.727739
| -0.741722
| 4,218.174746
| 4,158.086254
| 0.489812
| -1.231534
| 4,210.953643
| 4,156.176018
| 571
|
2017-08-24T11:20:00
|
4186.88000000
| 4,187.69
| 4,186.88
| 4,187.69
|
0.40528600
| 4,188.816
| 4,185.604
| 4,186.51885
| 50.439433
| 21.542965
| 26.363171
| 16.381145
| 14.630439
| 4,173.796892
| -0.52696
| 4,218.154857
| 4,159.477143
| 0.286458
| -0.813418
| 4,210.549139
| 4,155.771515
| 571
|
2017-08-24T11:21:00
|
4176.18000000
| 4,177
| 4,176.18
| 4,177
|
0.69824700
| 4,188.967
| 4,185.632
| 4,186.46445
| 46.730882
| 22.06696
| 20.459481
| 16.313719
| 14.407551
| 4,173.866046
| -1.205458
| 4,218.02865
| 4,159.90535
| -0.011925
| -1.193532
| 4,210.164689
| 4,155.387065
| 571
|
2017-08-24T11:22:00
|
4186.88000000
| 4,187.69
| 4,177.18
| 4,177.18
|
0.55157700
| 4,187.276
| 4,185.2756
| 4,186.41095
| 46.801809
| 22.469672
| 22.026532
| 15.563433
| 14.142011
| 4,173.9352
| -1.708948
| 4,214.913613
| 4,159.638387
| -0.35133
| -1.357618
| 4,209.803664
| 4,155.026039
| 571
|
2017-08-24T11:23:00
|
4181.60000000
| 4,181.6
| 4,177.2
| 4,177.2
|
1.65900800
| 4,185.586
| 4,184.9196
| 4,186.44305
| 46.810283
| 8.761757
| 17.766129
| 14.86674
| 13.447582
| 4,174.004353
| -2.082349
| 4,211.279438
| 4,159.892562
| -0.697534
| -1.384816
| 4,209.468131
| 4,154.690507
| 571
|
2017-08-24T11:24:00
|
4181.29000000
| 4,181.29
| 4,181.29
| 4,181.29
|
0.69089200
| 4,185.9365
| 4,184.6454
| 4,186.4956
| 48.613047
| 13.300922
| 14.844117
| 14.21981
| 12.779183
| 4,174.073507
| -2.024902
| 4,211.190952
| 4,160.682048
| -0.963007
| -1.061895
| 4,209.158683
| 4,154.381059
| 571
|
2017-08-24T11:25:00
|
4177.20000000
| 4,185.38
| 4,177.2
| 4,179.99
|
0.98258000
| 4,184.436
| 4,184.6116
| 4,186.55055
| 48.055528
| 15.750451
| 12.604377
| 13.619089
| 12.45067
| 4,174.142661
| -2.060522
| 4,207.240454
| 4,161.631546
| -1.18251
| -0.878011
| 4,208.874332
| 4,154.096707
| 571
|
2017-08-24T11:26:00
|
4180.00000000
| 4,180
| 4,180
| 4,180
|
0.00268600
| 4,182.936
| 4,184.7584
| 4,186.6055
| 48.060463
| 18.187998
| 15.746457
| 13.061278
| 11.562051
| 4,174.211814
| -2.064149
| 4,202.538937
| 4,163.333063
| -1.358838
| -0.705311
| 4,208.612492
| 4,153.834868
| 571
|
2017-08-24T11:27:00
|
4180.00000000
| 4,180
| 4,180
| 4,180
|
0.56885100
| 4,183.222
| 4,184.9052
| 4,186.66045
| 48.060463
| 15.680394
| 16.539614
| 12.543309
| 10.73619
| 4,174.280968
| -2.043468
| 4,202.475226
| 4,163.968774
| -1.495764
| -0.547704
| 4,208.369082
| 4,153.591458
| 571
|
2017-08-24T11:28:00
|
4180.00000000
| 4,180
| 4,180
| 4,180
|
0.40636500
| 4,183.508
| 4,184.7916
| 4,186.71535
| 48.060463
| 15.64361
| 16.504
| 12.062339
| 9.969319
| 4,174.350122
| -2.003978
| 4,202.387722
| 4,164.628278
| -1.597407
| -0.406571
| 4,208.138739
| 4,153.361115
| 571
|
2017-08-24T11:29:00
|
4185.38000000
| 4,185.38
| 4,180
| 4,180
|
0.70813000
| 4,183.758
| 4,184.678
| 4,186.77025
| 48.060463
| 15.593876
| 15.639293
| 11.283579
| 9.641511
| 4,174.419275
| -1.950201
| 4,202.310032
| 4,165.205968
| -1.667966
| -0.282235
| 4,207.915167
| 4,153.137543
| 571
|
2017-08-24T11:30:00
|
4185.38000000
| 4,185.38
| 4,185.38
| 4,185.38
|
0.06765900
| 4,182.94
| 4,184.692
| 4,186.75775
| 51.401277
| 22.61617
| 17.951218
| 10.560445
| 9.337117
| 4,174.488429
| -1.456669
| 4,199.594042
| 4,166.285958
| -1.625706
| 0.169037
| 4,207.691598
| 4,152.913973
| 571
|
2017-08-24T11:31:00
|
4177.88000000
| 4,177.88
| 4,177
| 4,177
|
0.17368000
| 4,181.74
| 4,184.5384
| 4,186.79735
| 46.395448
| 19.860645
| 19.356897
| 10.491637
| 9.268752
| 4,174.557583
| -1.721889
| 4,196.34894
| 4,167.13106
| -1.644943
| -0.076946
| 4,207.461357
| 4,152.683733
| 571
|
2017-08-24T11:32:00
|
4177.88000000
| 4,177.88
| 4,177.88
| 4,177.88
|
0.07363900
| 4,181.79
| 4,184.4024
| 4,186.74735
| 46.97939
| 19.653629
| 20.710148
| 10.427745
| 8.669555
| 4,174.626736
| -1.839861
| 4,196.338784
| 4,167.241216
| -1.683926
| -0.155934
| 4,207.218503
| 4,152.440879
| 571
|
2017-08-24T11:33:00
|
4178.00000000
| 4,178
| 4,178
| 4,178
|
0.03549200
| 4,181.89
| 4,184.2688
| 4,186.69795
| 47.064075
| 12.568781
| 17.361018
| 10.354615
| 8.058873
| 4,174.69589
| -1.901748
| 4,196.3051
| 4,167.4749
| -1.727491
| -0.174258
| 4,206.95849
| 4,152.180865
| 571
|
2017-08-24T11:34:00
|
4181.44000000
| 4,181.44
| 4,178
| 4,178
|
0.81321300
| 4,181.99
| 4,184.1554
| 4,186.74245
| 47.064075
| 15.464813
| 15.895741
| 9.883371
| 7.728953
| 4,174.765043
| -1.928564
| 4,196.267364
| 4,167.712636
| -1.767705
| -0.160858
| 4,206.678824
| 4,151.9012
| 571
|
2017-08-24T11:35:00
|
4184.88000000
| 4,185
| 4,184.88
| 4,185
|
0.72726800
| 4,181.19
| 4,184.182
| 4,186.82155
| 52.226253
| 35.48699
| 21.173528
| 9.312171
| 7.676885
| 4,174.834197
| -1.36919
| 4,192.627619
| 4,169.752381
| -1.688002
| 0.318812
| 4,206.379647
| 4,151.602023
| 571
|
2017-08-24T11:36:00
|
4185.00000000
| 4,185.38
| 4,184.88
| 4,184.88
|
0.47073300
| 4,180.384
| 4,184.5756
| 4,186.90005
| 52.132398
| 61.560682
| 37.504162
| 8.825319
| 7.16425
| 4,174.903351
| -0.924904
| 4,187.626691
| 4,173.141309
| -1.535383
| 0.610478
| 4,206.064205
| 4,151.286581
| 571
|
2017-08-24T11:37:00
|
4185.38000000
| 4,186
| 4,185.38
| 4,185.38
|
0.38008600
| 4,180.2685
| 4,184.979
| 4,186.98105
| 52.515307
| 87.32694
| 61.458204
| 8.448462
| 6.732518
| 4,174.972504
| -0.526391
| 4,187.10368
| 4,173.43332
| -1.333584
| 0.807194
| 4,205.739143
| 4,150.961518
| 571
|
2017-08-24T11:38:00
|
4185.38000000
| 4,201.74
| 4,184.88
| 4,184.88
|
1.49972000
| 4,180.6625
| 4,185.3724
| 4,187.05955
| 52.066768
| 72.998592
| 73.962071
| 9.669065
| 7.45591
| 4,175.041658
| -0.248052
| 4,187.606225
| 4,173.718775
| -1.116478
| 0.868426
| 4,205.414595
| 4,150.63697
| 571
|
2017-08-24T11:39:00
|
4184.88000000
| 4,184.88
| 4,184.88
| 4,184.88
|
0.02811500
| 4,181.0815
| 4,185.6758
| 4,187.04895
| 52.066768
| 52.271206
| 70.865579
| 10.802483
| 6.923345
| 4,175.110812
| -0.027154
| 4,187.981156
| 4,174.181844
| -0.898613
| 0.871459
| 4,205.104041
| 4,150.326417
| 571
|
2017-08-24T11:40:00
|
4184.88000000
| 4,184.88
| 4,184.88
| 4,184.88
|
0.61773000
| 4,180.941
| 4,185.4188
| 4,187.1282
| 52.066768
| 31.851253
| 52.373684
| 11.854943
| 6.42882
| 4,175.179965
| 0.146224
| 4,187.396816
| 4,174.485184
| -0.689646
| 0.83587
| 4,204.823915
| 4,150.04629
| 571
|
2017-08-24T11:41:00
|
4184.88000000
| 4,201.74
| 4,178
| 4,178
|
2.02236900
| 4,180.991
| 4,185.0242
| 4,187.1718
| 45.402316
| 22.581514
| 35.567991
| 14.075271
| 7.665333
| 4,175.249119
| -0.268437
| 4,187.338531
| 4,174.643469
| -0.605404
| 0.336967
| 4,204.59297
| 4,149.815345
| 571
|
2017-08-24T11:42:00
|
4166.67000000
| 4,166.67
| 4,166.67
| 4,166.67
|
0.10895200
| 4,180.4655
| 4,184.403
| 4,187.15875
| 37.002637
| 11.96443
| 22.132399
| 14.659969
| 7.927095
| 4,175.318273
| -1.494072
| 4,189.257543
| 4,171.673457
| -0.783138
| -0.710935
| 4,204.431438
| 4,149.653814
| 571
|
2017-08-24T11:43:00
|
4170.00000000
| 4,170
| 4,166.67
| 4,166.67
|
0.50428400
| 4,179.939
| 4,183.8128
| 4,187.0862
| 37.002637
| 1.347346
| 11.96443
| 15.44603
| 7.598731
| 4,175.387426
| -2.437301
| 4,190.527752
| 4,169.350248
| -1.11397
| -1.323331
| 4,204.360014
| 4,149.58239
| 571
|
2017-08-24T11:44:00
|
4185.38000000
| 4,185.38
| 4,166.67
| 4,166.67
|
0.55583900
| 4,179.208
| 4,183.2226
| 4,187.01365
| 37.002637
| 0
| 4.437259
| 17.125488
| 8.392393
| 4,175.45658
| -3.148523
| 4,191.242636
| 4,167.173364
| -1.520881
| -1.627642
| 4,204.398724
| 4,149.6211
| 571
|
2017-08-24T11:45:00
|
4175.98000000
| 4,175.98
| 4,166.67
| 4,166.67
|
1.68337800
| 4,178.542
| 4,183.0804
| 4,186.9411
| 37.002637
| 0
| 0.449115
| 18.684985
| 8.457936
| 4,175.525734
| -3.669867
| 4,191.747159
| 4,165.336841
| -1.950678
| -1.719189
| 4,204.565751
| 4,149.788126
| 571
|
2017-08-24T11:46:00
|
4175.94000000
| 4,175.94
| 4,167
| 4,167
|
1.26064800
| 4,177.892
| 4,182.9428
| 4,186.8417
| 37.455945
| 0.313658
| 0.104553
| 20.133089
| 8.515941
| 4,175.594887
| -4.010181
| 4,191.995355
| 4,163.788645
| -2.362579
| -1.647603
| 4,204.876278
| 4,150.098654
| 571
|
2017-08-24T11:47:00
|
4167.00000000
| 4,167
| 4,167
| 4,167
|
0.88124500
| 4,177.242
| 4,182.3592
| 4,186.7708
| 37.455945
| 0.627317
| 0.313658
| 21.477757
| 7.907659
| 4,175.664041
| -4.231109
| 4,192.076184
| 4,162.407816
| -2.736285
| -1.494824
| 4,205.341439
| 4,150.563814
| 571
|
2017-08-24T11:48:00
|
4167.00000000
| 4,167
| 4,167
| 4,167
|
0.62528600
| 4,176.592
| 4,181.7756
| 4,186.6714
| 37.455945
| 0.940975
| 0.627317
| 22.726378
| 7.342827
| 4,175.733195
| -4.355983
| 4,192.01346
| 4,161.17054
| -3.060224
| -1.295758
| 4,205.967416
| 4,151.189791
| 571
|
2017-08-24T11:49:00
|
4182.88000000
| 4,182.88
| 4,182.88
| 4,182.88
|
0.01051700
| 4,176.736
| 4,181.9536
| 4,186.6514
| 56.338488
| 16.034597
| 5.86763
| 24.805897
| 7.952625
| 4,175.802348
| -3.137397
| 4,192.334826
| 4,161.137174
| -3.075659
| -0.061738
| 4,206.754775
| 4,151.97715
| 571
|
2017-08-24T11:50:00
|
4181.88000000
| 4,182
| 4,181.88
| 4,182
|
0.44266500
| 4,176.567
| 4,182.114
| 4,186.627
| 55.341382
| 30.291797
| 15.75579
| 26.583858
| 7.456009
| 4,175.871502
| -2.21711
| 4,191.857759
| 4,161.276241
| -2.903949
| 0.686839
| 4,207.698056
| 4,152.920432
| 571
|
2017-08-24T11:51:00
|
4167.56000000
| 4,167.56
| 4,167.5
| 4,167.5
|
0.10718900
| 4,176.092
| 4,181.9844
| 4,186.5301
| 42.114957
| 30.767037
| 25.697811
| 26.317476
| 7.959151
| 4,175.940656
| -2.627516
| 4,191.881535
| 4,160.302465
| -2.848663
| 0.221146
| 4,208.785667
| 4,154.008042
| 571
|
2017-08-24T11:52:00
|
4167.56000000
| 4,167.56
| 4,167.56
| 4,167.56
|
0.14519200
| 4,175.576
| 4,181.1156
| 4,186.4335
| 42.17654
| 16.205684
| 25.75484
| 26.070121
| 7.394926
| 4,176.009809
| -2.91433
| 4,191.76748
| 4,159.38452
| -2.861796
| -0.052534
| 4,210.000074
| 4,155.22245
| 571
|
2017-08-24T11:53:00
|
4181.88000000
| 4,182
| 4,167.56
| 4,167.56
|
0.53715600
| 4,175.054
| 4,180.2468
| 4,186.3369
| 42.17654
| 2.480753
| 16.484491
| 26.792374
| 7.898145
| 4,176.078963
| -3.10583
| 4,191.56915
| 4,158.53885
| -2.910603
| -0.195227
| 4,211.318305
| 4,156.54068
| 571
|
2017-08-24T11:54:00
|
4179.22000000
| 4,182
| 4,179.22
| 4,182
|
0.92514900
| 4,175.254
| 4,180.4012
| 4,186.3125
| 55.415817
| 16.262713
| 11.649716
| 27.463037
| 8.365421
| 4,176.148117
| -2.068563
| 4,192.002247
| 4,158.505753
| -2.742195
| 0.673632
| 4,212.71271
| 4,157.935085
| 571
|
2017-08-24T11:55:00
|
4182.00000000
| 4,182
| 4,182
| 4,182
|
0.13484000
| 4,175.104
| 4,179.8412
| 4,186.30645
| 55.415817
| 42.728384
| 20.490616
| 28.085797
| 7.767891
| 4,176.21727
| -1.232316
| 4,191.551449
| 4,158.656551
| -2.440219
| 1.207903
| 4,214.151956
| 4,159.374332
| 571
|
2017-08-24T11:56:00
|
4185.38000000
| 4,185.38
| 4,185.38
| 4,185.38
|
0.35728400
| 4,175.129
| 4,179.3488
| 4,186.3173
| 58.024803
| 75.21579
| 44.735629
| 28.883227
| 7.45447
| 4,176.286424
| -0.293464
| 4,191.637218
| 4,158.620782
| -2.010868
| 1.717405
| 4,215.602185
| 4,160.82456
| 571
|
2017-08-24T11:57:00
|
4185.38000000
| 4,185.38
| 4,185.38
| 4,185.38
|
0.00000000
| 4,175.129
| 4,179.5708
| 4,186.32815
| 58.024803
| 93.978265
| 70.640813
| 29.623699
| 6.922008
| 4,176.355577
| 0.445449
| 4,191.637218
| 4,158.620782
| -1.519605
| 1.965054
| 4,217.02826
| 4,162.250635
| 571
|
2017-08-24T11:58:00
|
4185.66000000
| 4,215.52
| 4,185.66
| 4,215.52
|
0.56226400
| 4,176.661
| 4,180.3956
| 4,186.4327
| 73.850215
| 100
| 89.731351
| 31.752296
| 8.580436
| 4,176.424731
| 3.423623
| 4,200.544119
| 4,152.777881
| -0.530959
| 3.954582
| 4,218.395033
| 4,163.617408
| 571
|
2017-08-24T11:59:00
|
4215.52000000
| 4,215.74
| 4,202
| 4,202
|
1.79979300
| 4,177.517
| 4,180.9356
| 4,186.4127
| 62.472184
| 90.603201
| 94.860488
| 33.736397
| 8.948976
| 4,176.493885
| 4.639416
| 4,203.639309
| 4,151.394691
| 0.503116
| 4.1363
| 4,219.668547
| 4,164.890923
| 571
|
2017-08-24T12:00:00
|
4211.78000000
| 4,211.78
| 4,211.78
| 4,211.78
|
0.74675600
| 4,178.862
| 4,181.1364
| 4,186.5506
| 66.493691
| 87.894953
| 92.832718
| 35.578776
| 9.008335
| 4,176.563038
| 6.319261
| 4,208.846776
| 4,148.877224
| 1.666345
| 4.652916
| 4,220.817117
| 4,166.039493
| 571
|
2017-08-24T12:01:00
|
4211.78000000
| 4,224.64
| 4,207.96
| 4,207.96
|
2.27200100
| 4,180.36
| 4,181.2756
| 4,186.6654
| 63.625703
| 78.248874
| 85.582342
| 37.723249
| 9.556311
| 4,176.632192
| 7.258635
| 4,212.906903
| 4,147.813097
| 2.784803
| 4.473832
| 4,221.812217
| 4,167.034592
| 571
|
2017-08-24T12:02:00
|
4207.96000000
| 4,207.96
| 4,207.96
| 4,207.96
|
1.89365200
| 4,182.4245
| 4,181.8972
| 4,186.7802
| 63.625703
| 77.915187
| 81.353004
| 39.714546
| 8.873717
| 4,176.701346
| 7.911892
| 4,216.440982
| 4,148.408018
| 3.810221
| 4.101671
| 4,222.629167
| 4,167.851542
| 571
|
2017-08-24T12:03:00
|
4207.96000000
| 4,207.96
| 4,202
| 4,202
|
1.54511200
| 4,184.191
| 4,182.4172
| 4,186.8643
| 59.019485
| 67.416107
| 74.526723
| 40.680927
| 8.665595
| 4,176.770499
| 7.858098
| 4,218.4202
| 4,149.9618
| 4.619796
| 3.238301
| 4,223.247582
| 4,168.469957
| 571
|
2017-08-24T12:04:00
|
4202.00000000
| 4,202
| 4,202
| 4,202
|
0.14585000
| 4,185.9575
| 4,182.9372
| 4,186.9484
| 59.019485
| 63.854859
| 69.728718
| 41.578281
| 8.046624
| 4,176.839653
| 7.7264
| 4,220.033753
| 4,151.881247
| 5.241117
| 2.485283
| 4,223.651605
| 4,168.873981
| 571
|
2017-08-24T12:05:00
|
4202.00000000
| 4,202
| 4,202
| 4,202
|
0.69877700
| 4,187.724
| 4,182.9572
| 4,187.0325
| 59.019485
| 60.364136
| 63.878368
| 42.411538
| 7.471865
| 4,176.908807
| 7.535168
| 4,221.276642
| 4,154.171358
| 5.699927
| 1.835241
| 4,223.829948
| 4,169.052324
| 571
|
2017-08-24T12:06:00
|
4202.00000000
| 4,202
| 4,202
| 4,202
|
0.68959200
| 4,189.474
| 4,182.9772
| 4,187.0475
| 59.019485
| 60.350253
| 61.523083
| 43.185277
| 6.93816
| 4,176.97796
| 7.299472
| 4,222.160293
| 4,156.787707
| 6.019836
| 1.279635
| 4,223.77578
| 4,168.998156
| 571
|
2017-08-24T12:07:00
|
4201.74000000
| 4,201.74
| 4,201.74
| 4,201.74
|
0.96821100
| 4,191.211
| 4,183.2582
| 4,187.1303
| 58.769835
| 56.751474
| 59.155288
| 43.85603
| 6.461149
| 4,177.047114
| 7.010883
| 4,222.60208
| 4,159.81992
| 6.218045
| 0.792838
| 4,223.486505
| 4,168.708881
| 571
|
2017-08-24T12:08:00
|
4201.74000000
| 4,201.88
| 4,201.74
| 4,201.74
|
0.19562400
| 4,192.948
| 4,183.753
| 4,187.2131
| 58.769835
| 52.07087
| 56.390866
| 44.487413
| 6.009638
| 4,177.116268
| 6.704885
| 4,222.583599
| 4,163.312401
| 6.315413
| 0.389472
| 4,222.963482
| 4,168.185858
| 571
|
2017-08-24T12:09:00
|
4204.93000000
| 4,204.93
| 4,201.88
| 4,201.88
|
1.40198800
| 4,193.898
| 4,184.2606
| 4,187.2966
| 58.87846
| 45.967917
| 51.596754
| 45.262432
| 5.808235
| 4,177.185421
| 6.399903
| 4,223.399558
| 4,164.396442
| 6.332311
| 0.067591
| 4,222.211718
| 4,167.434094
| 571
|
2017-08-24T12:10:00
|
4201.88000000
| 4,201.88
| 4,201.88
| 4,201.88
|
0.56462500
| 4,194.892
| 4,184.5444
| 4,187.3801
| 58.87846
| 43.449859
| 47.162882
| 45.982091
| 5.393361
| 4,177.254575
| 6.088023
| 4,224.060815
| 4,165.723185
| 6.283454
| -0.195431
| 4,221.239572
| 4,166.461948
| 571
|
2017-08-24T12:11:00
|
4201.88000000
| 4,201.88
| 4,201.88
| 4,201.88
|
0.09682900
| 4,196.611
| 4,185.042
| 4,187.4636
| 58.87846
| 41.8887
| 43.768825
| 46.650347
| 5.008121
| 4,177.323729
| 5.774293
| 4,223.043972
| 4,170.178028
| 6.181621
| -0.407328
| 4,220.058471
| 4,165.280847
| 571
|
2017-08-24T12:12:00
|
4201.88000000
| 4,201.88
| 4,201.88
| 4,201.88
|
0.33110100
| 4,198.327
| 4,185.536
| 4,187.478
| 58.87846
| 28.083315
| 37.807291
| 47.27087
| 4.650398
| 4,177.392882
| 5.46269
| 4,221.211137
| 4,175.442863
| 6.037835
| -0.575146
| 4,218.68266
| 4,163.905035
| 571
|
2017-08-24T12:13:00
|
4201.88000000
| 4,201.88
| 4,201.88
| 4,201.88
|
0.16546900
| 4,200.043
| 4,186.0296
| 4,187.4924
| 58.87846
| 14.27793
| 28.083315
| 47.847069
| 4.318227
| 4,177.462036
| 5.156303
| 4,218.073757
| 4,182.012243
| 5.861529
| -0.705226
| 4,217.128959
| 4,162.351335
| 571
|
2017-08-24T12:14:00
|
4207.88000000
| 4,207.96
| 4,201
| 4,201
|
1.09859200
| 4,200.993
| 4,186.4238
| 4,187.4974
| 57.499172
| 0.407569
| 14.256271
| 48.825184
| 4.506925
| 4,177.53119
| 4.787296
| 4,217.010846
| 4,184.975154
| 5.646682
| -0.859386
| 4,215.416539
| 4,160.638915
| 571
|
2017-08-24T12:15:00
|
4186.00000000
| 4,186
| 4,186
| 4,186
|
0.09589100
| 4,201.193
| 4,186.544
| 4,187.393
| 40.208566
| 0.203785
| 4.963095
| 46.623281
| 5.25643
| 4,177.600343
| 3.24705
| 4,216.333099
| 4,186.052901
| 5.166756
| -1.919705
| 4,213.566671
| 4,158.789047
| 571
|
2017-08-24T12:16:00
|
4186.00000000
| 4,186
| 4,186
| 4,186
|
0.00000000
| 4,201.224
| 4,186.664
| 4,187.32305
| 40.208566
| 0
| 0.203785
| 44.578657
| 4.880971
| 4,177.669497
| 2.003302
| 4,216.236462
| 4,186.211538
| 4.534065
| -2.530763
| 4,211.602462
| 4,156.824838
| 571
|
2017-08-24T12:17:00
|
4186.69000000
| 4,186.69
| 4,186.69
| 4,186.69
|
0.78012200
| 4,201.2895
| 4,186.7978
| 4,187.25655
| 41.152634
| 1.047359
| 0.417048
| 42.76311
| 4.581616
| 4,177.738651
| 1.061068
| 4,216.033917
| 4,186.545083
| 3.839466
| -2.778398
| 4,209.548548
| 4,154.770924
| 571
|
2017-08-24T12:18:00
|
4186.69000000
| 4,186.69
| 4,186.69
| 4,186.69
|
0.00000000
| 4,199.848
| 4,186.9316
| 4,187.16635
| 41.152634
| 2.094718
| 1.047359
| 41.077245
| 4.254358
| 4,177.807804
| 0.310759
| 4,214.381196
| 4,185.314804
| 3.133724
| -2.822965
| 4,207.430744
| 4,152.653119
| 571
|
2017-08-24T12:19:00
|
4167.00000000
| 4,167
| 4,167
| 4,167
|
0.21819900
| 4,198.098
| 4,186.6716
| 4,187.00135
| 27.028714
| 2.094718
| 1.745598
| 39.492564
| 5.356904
| 4,177.876958
| -1.851344
| 4,218.440954
| 4,177.755046
| 2.136711
| -3.988055
| 4,205.275647
| 4,150.498022
| 571
|
2017-08-24T12:20:00
|
4167.00000000
| 4,167
| 4,167
| 4,167
|
0.22112600
| 4,195.859
| 4,186.304
| 4,186.83635
| 27.028714
| 1.047359
| 1.745598
| 38.021074
| 4.974268
| 4,177.946111
| -3.524201
| 4,219.305983
| 4,172.412017
| 1.004528
| -4.528729
| 4,203.110196
| 4,148.332572
| 571
|
2017-08-24T12:21:00
|
4167.00000000
| 4,167
| 4,167
| 4,167
|
0.00000000
| 4,193.811
| 4,186.104
| 4,186.624
| 27.028714
| 0
| 1.047359
| 36.654691
| 4.618963
| 4,178.015265
| -4.794683
| 4,219.700483
| 4,167.921517
| -0.155314
| -4.639369
| 4,200.961198
| 4,146.183573
| 571
|
2017-08-24T12:22:00
|
4167.00000000
| 4,167
| 4,165.2
| 4,165.2
|
0.70521100
| 4,191.673
| 4,185.8504
| 4,186.40265
| 26.009488
| 0
| 0.34912
| 35.589712
| 4.417608
| 4,178.084419
| -5.879023
| 4,219.523676
| 4,163.822324
| -1.300056
| -4.578968
| 4,198.854813
| 4,144.077189
| 571
|
2017-08-24T12:23:00
|
4166.10000000
| 4,186
| 4,166.1
| 4,186
|
1.35125300
| 4,190.873
| 4,186.0104
| 4,186.2853
| 49.641222
| 16.214531
| 5.404844
| 33.978498
| 5.587779
| 4,178.153572
| -5.002321
| 4,218.408565
| 4,163.337435
| -2.040509
| -2.961812
| 4,196.816044
| 4,142.03842
| 571
|
2017-08-24T12:24:00
|
4166.00000000
| 4,167
| 4,165.2
| 4,166
|
0.50499900
| 4,189.073
| 4,185.7704
| 4,186.0704
| 37.303809
| 16.838167
| 11.017566
| 32.366408
| 6.674366
| 4,178.222726
| -5.853882
| 4,218.128439
| 4,160.017561
| -2.803184
| -3.050698
| 4,194.868206
| 4,140.090582
| 571
|
2017-08-24T12:25:00
|
4165.20000000
| 4,165.2
| 4,160
| 4,160
|
0.19873500
| 4,186.973
| 4,185.2704
| 4,185.8204
| 34.531138
| 16.838167
| 16.630288
| 30.216631
| 6.626197
| 4,178.29188
| -6.93298
| 4,217.992429
| 4,155.953571
| -3.629143
| -3.303837
| 4,193.032431
| 4,138.254807
| 571
|
2017-08-24T12:26:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.14331900
| 4,184.873
| 4,184.7728
| 4,185.5704
| 34.531138
| 0.623636
| 11.433323
| 28.22041
| 6.152898
| 4,178.361033
| -7.69942
| 4,217.198089
| 4,152.547911
| -4.443198
| -3.256221
| 4,191.327206
| 4,136.549581
| 571
|
2017-08-24T12:27:00
|
4160.00000000
| 4,160
| 4,150
| 4,150
|
0.14684100
| 4,182.286
| 4,184.0652
| 4,185.3154
| 30.193294
| 0
| 5.820601
| 27.17241
| 6.427691
| 4,178.430187
| -9.009884
| 4,216.991434
| 4,147.580566
| -5.356535
| -3.653349
| 4,189.767979
| 4,134.990355
| 571
|
2017-08-24T12:28:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.25173500
| 4,180.199
| 4,183.5676
| 4,185.1104
| 38.511701
| 9.085128
| 3.236254
| 26.199267
| 6.682856
| 4,178.499341
| -9.136204
| 4,214.99392
| 4,145.40408
| -6.112469
| -3.023735
| 4,188.366861
| 4,133.589237
| 571
|
2017-08-24T12:29:00
|
4136.33000000
| 4,136.33
| 4,136.33
| 4,136.33
|
0.45782500
| 4,176.9215
| 4,182.5966
| 4,184.78705
| 29.539023
| 9.085128
| 6.056752
| 27.136093
| 7.896223
| 4,178.568494
| -11.019261
| 4,215.113163
| 4,138.729837
| -7.093828
| -3.925434
| 4,187.132434
| 4,132.35481
| 571
|
2017-08-24T12:30:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.30951800
| 4,174.8275
| 4,182.099
| 4,184.58205
| 43.672123
| 24.752324
| 14.307526
| 25.588083
| 9.022921
| 4,178.637648
| -10.48081
| 4,211.891577
| 4,137.763423
| -7.771224
| -2.709586
| 4,186.069695
| 4,131.292071
| 571
|
2017-08-24T12:31:00
|
4136.58000000
| 4,136.58
| 4,136.58
| 4,136.58
|
0.18671500
| 4,171.5625
| 4,181.2706
| 4,184.1551
| 35.981794
| 15.832671
| 16.556708
| 25.539386
| 10.051284
| 4,178.706802
| -11.80777
| 4,209.998312
| 4,133.126688
| -8.578533
| -3.229237
| 4,185.180134
| 4,130.402509
| 571
|
2017-08-24T12:32:00
|
4136.58000000
| 4,136.58
| 4,136.58
| 4,136.58
|
0.57144700
| 4,168.2975
| 4,180.6688
| 4,183.833
| 35.981794
| 16.000445
| 18.861814
| 25.494167
| 9.333335
| 4,178.775955
| -12.712849
| 4,206.970432
| 4,129.624568
| -9.405396
| -3.307453
| 4,184.461945
| 4,129.68432
| 571
|
2017-08-24T12:33:00
|
4165.88000000
| 4,167
| 4,137.01
| 4,137.01
|
0.85746400
| 4,165.054
| 4,180.0756
| 4,183.51305
| 36.220944
| 0.789594
| 10.874237
| 24.004421
| 10.839526
| 4,178.845109
| -13.242779
| 4,202.786468
| 4,127.321532
| -10.172873
| -3.069906
| 4,183.91035
| 4,129.132726
| 571
|
2017-08-24T12:34:00
|
4165.88000000
| 4,165.88
| 4,165.88
| 4,165.88
|
0.70090900
| 4,163.298
| 4,180.0598
| 4,183.33745
| 49.784337
| 20.455003
| 12.415014
| 22.621086
| 12.127417
| 4,178.914263
| -11.204031
| 4,197.255598
| 4,129.340402
| -10.379105
| -0.824927
| 4,183.518013
| 4,128.740389
| 571
|
2017-08-24T12:35:00
|
4166.44000000
| 4,166.44
| 4,165.88
| 4,165.88
|
0.89644800
| 4,162.292
| 4,180.044
| 4,183.11685
| 49.784337
| 40.118113
| 20.454237
| 21.370785
| 11.301173
| 4,178.983416
| -9.47904
| 4,194.65444
| 4,129.92956
| -10.199092
| 0.720051
| 4,183.275488
| 4,128.497864
| 571
|
2017-08-24T12:36:00
|
4165.88000000
| 4,165.88
| 4,165.88
| 4,165.88
|
0.33692700
| 4,161.286
| 4,180.0216
| 4,182.88775
| 49.784337
| 59.492651
| 40.021922
| 20.209791
| 10.493946
| 4,179.05257
| -8.019529
| 4,191.838255
| 4,130.733745
| -9.763179
| 1.74365
| 4,183.171691
| 4,128.394067
| 571
|
2017-08-24T12:37:00
|
4167.00000000
| 4,167
| 4,167
| 4,167
|
0.59806400
| 4,160.3015
| 4,180.0216
| 4,182.66425
| 50.296493
| 72.995101
| 57.535288
| 19.209803
| 9.824378
| 4,179.121724
| -6.695301
| 4,188.709608
| 4,131.893392
| -9.149604
| 2.454302
| 4,183.194319
| 4,128.416695
| 571
|
2017-08-24T12:38:00
|
4162.50000000
| 4,162.5
| 4,141.01
| 4,141.01
|
0.75912800
| 4,158.0175
| 4,179.5018
| 4,182.36935
| 40.080709
| 58.250621
| 63.579458
| 19.089976
| 10.979066
| 4,179.190877
| -7.654778
| 4,184.874823
| 4,131.160177
| -8.850638
| 1.195861
| 4,183.33022
| 4,128.552596
| 571
|
2017-08-24T12:39:00
|
4150.88000000
| 4,150.88
| 4,148.78
| 4,148.78
|
0.54849200
| 4,157.1065
| 4,178.8198
| 4,182.11325
| 43.758526
| 51.950875
| 61.065532
| 18.978707
| 10.899847
| 4,179.260031
| -7.699441
| 4,183.919283
| 4,130.293717
| -8.620399
| 0.920958
| 4,183.565662
| 4,128.788038
| 571
|
2017-08-24T12:40:00
|
4167.94000000
| 4,167.94
| 4,150.88
| 4,150.88
|
0.87280100
| 4,156.3005
| 4,178.1974
| 4,181.86765
| 44.745653
| 33.960787
| 48.054094
| 17.6545
| 11.489858
| 4,179.329184
| -7.47917
| 4,182.843001
| 4,129.757999
| -8.392153
| 0.912983
| 4,183.886528
| 4,129.108904
| 571
|
2017-08-24T12:41:00
|
4150.88000000
| 4,150.88
| 4,150.88
| 4,150.88
|
0.07111700
| 4,155.4945
| 4,177.865
| 4,181.62205
| 44.745653
| 44.21763
| 43.376431
| 16.42488
| 10.669154
| 4,179.398338
| -7.22136
| 4,181.664833
| 4,129.324167
| -8.157995
| 0.936635
| 4,184.278421
| 4,129.500797
| 571
|
2017-08-24T12:42:00
|
4150.88000000
| 4,150.88
| 4,150.88
| 4,150.88
|
0.03615600
| 4,154.7785
| 4,177.5314
| 4,181.37645
| 44.745653
| 46.029737
| 41.402718
| 15.283089
| 9.907071
| 4,179.467492
| -6.937077
| 4,180.62913
| 4,128.92787
| -7.913811
| 0.976734
| 4,184.726727
| 4,129.949103
| 571
|
2017-08-24T12:43:00
|
4150.88000000
| 4,150.88
| 4,150.88
| 4,150.88
|
0.24612000
| 4,153.0225
| 4,177.1978
| 4,181.13085
| 44.745653
| 45.886322
| 45.377896
| 14.222855
| 9.199423
| 4,179.536645
| -6.635294
| 4,174.563257
| 4,131.481743
| -7.658108
| 1.022814
| 4,185.216654
| 4,130.439029
| 571
|
2017-08-24T12:44:00
|
4150.88000000
| 4,150.88
| 4,150.88
| 4,150.88
|
0.16224900
| 4,152.2665
| 4,176.5754
| 4,180.88525
| 44.745653
| 45.742906
| 45.886322
| 13.238352
| 8.542322
| 4,179.605799
| -6.323238
| 4,172.977681
| 4,131.555319
| -7.391134
| 1.067896
| 4,185.733291
| 4,130.955667
| 571
|
2017-08-24T12:45:00
|
4167.89000000
| 4,180
| 4,150.88
| 4,180
|
1.99259800
| 4,153.2665
| 4,176.5354
| 4,180.78525
| 59.147797
| 63.732993
| 51.787407
| 14.158739
| 10.012156
| 4,179.674953
| -3.683727
| 4,177.074503
| 4,129.458497
| -6.649652
| 2.965925
| 4,186.26173
| 4,131.484105
| 571
|
2017-08-24T12:46:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.10488800
| 4,153.2665
| 4,176.0278
| 4,180.5853
| 49.58778
| 66.359014
| 58.611638
| 15.013385
| 10.725573
| 4,179.744106
| -3.169196
| 4,177.074503
| 4,129.458497
| -5.953561
| 2.784365
| 4,186.787251
| 4,132.009627
| 571
|
2017-08-24T12:47:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.00000000
| 4,153.7665
| 4,175.5202
| 4,180.40165
| 49.58778
| 67.394116
| 65.828708
| 15.806985
| 9.959461
| 4,179.81326
| -2.729957
| 4,177.698801
| 4,129.834199
| -5.30884
| 2.578883
| 4,187.295615
| 4,132.517991
| 571
|
2017-08-24T12:48:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.19660100
| 4,153.7665
| 4,174.4098
| 4,180.218
| 49.58778
| 50.295715
| 61.349615
| 16.543898
| 9.248071
| 4,179.882414
| -2.354713
| 4,177.698801
| 4,129.834199
| -4.718015
| 2.363302
| 4,187.773427
| 4,132.995802
| 571
|
2017-08-24T12:49:00
|
4169.94000000
| 4,169.94
| 4,160
| 4,160
|
0.69212100
| 4,154.95
| 4,173.5698
| 4,180.03435
| 49.58778
| 48.704796
| 55.464876
| 17.799549
| 9.297494
| 4,179.951567
| -2.033885
| 4,177.624155
| 4,132.275845
| -4.181189
| 2.147304
| 4,188.208569
| 4,133.430944
| 571
|
2017-08-24T12:50:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.05819100
| 4,154.95
| 4,172.5342
| 4,179.99245
| 49.58778
| 48.704796
| 49.235102
| 18.965511
| 8.633388
| 4,180.020721
| -1.759345
| 4,177.624155
| 4,132.275845
| -3.69682
| 1.937475
| 4,188.590656
| 4,133.813032
| 571
|
2017-08-24T12:51:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.25005500
| 4,156.121
| 4,171.575
| 4,179.9502
| 49.58778
| 48.704796
| 48.704796
| 20.04819
| 8.016717
| 4,180.089875
| -1.5242
| 4,177.245428
| 4,134.996572
| -3.262296
| 1.738096
| 4,188.911471
| 4,134.133847
| 571
|
2017-08-24T12:52:00
|
4160.00000000
| 4,160
| 4,160
| 4,160
|
0.08615400
| 4,157.292
| 4,170.6158
| 4,179.7102
| 49.58778
| 44.449364
| 47.286319
| 21.053534
| 7.444094
| 4,180.159028
| -1.3226
| 4,176.459569
| 4,138.124431
| -2.874357
| 1.551757
| 4,189.165318
| 4,134.387693
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.