timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T12:53:00 | 4160.00000000 | 4,179.88 | 4,160 | 4,179.88 | 0.91217200 | 4,159.4355 | 4,170.1734 | 4,179.7646 | 60.302142 | 61.410403 | 51.521521 | 23.048513 | 8.332373 | 4,180.228182 | 0.43629 | 4,178.639379 | 4,140.231621 | -2.212228 | 2.648517 | 4,189.349258 | 4,134.571634 | 571 |
2017-08-24T12:54:00 | 4179.88000000 | 4,179.88 | 4,160 | 4,179.88 | 0.52867000 | 4,160.1355 | 4,169.731 | 4,179.8181 | 60.302142 | 78.371442 | 61.410403 | 24.900993 | 9.157204 | 4,180.297336 | 1.809365 | 4,181.162106 | 4,139.108894 | -1.407909 | 3.217274 | 4,189.463176 | 4,134.685552 | 571 |
2017-08-24T12:55:00 | 4180.00000000 | 4,180 | 4,180 | 4,180 | 0.11920500 | 4,160.8415 | 4,169.291 | 4,179.8718 | 60.36112 | 99.725275 | 79.835706 | 26.626899 | 8.511689 | 4,180.366489 | 2.87409 | 4,183.478732 | 4,138.204268 | -0.551509 | 3.425599 | 4,189.509655 | 4,134.732031 | 571 |
2017-08-24T12:56:00 | 4185.00000000 | 4,185 | 4,150 | 4,150 | 0.13599000 | 4,160.0475 | 4,168.251 | 4,179.8718 | 43.115546 | 66.529304 | 81.542007 | 25.05667 | 10.403711 | 4,180.435643 | 1.282361 | 4,183.033427 | 4,137.061573 | -0.184735 | 1.467096 | 4,189.493659 | 4,134.716034 | 571 |
2017-08-24T12:57:00 | 4184.00000000 | 4,184.5 | 4,184 | 4,184.5 | 0.42870900 | 4,160.9225 | 4,167.9062 | 4,179.94795 | 57.982781 | 66.190476 | 77.481685 | 23.5986 | 12.124875 | 4,180.504797 | 2.772802 | 4,186.12583 | 4,135.71917 | 0.406772 | 2.36603 | 4,189.422029 | 4,134.644404 | 571 |
2017-08-24T12:58:00 | 4150.89000000 | 4,150.89 | 4,150.89 | 4,150.89 | 0.20393400 | 4,161.4165 | 4,166.8892 | 4,179.8524 | 45.50517 | 33.704762 | 55.474847 | 23.645106 | 13.659527 | 4,180.57395 | 1.227788 | 4,185.396916 | 4,137.436084 | 0.570975 | 0.656813 | 4,189.302848 | 4,134.525224 | 571 |
2017-08-24T12:59:00 | 4150.89000000 | 4,150.89 | 4,150.89 | 4,150.89 | 0.60819400 | 4,161.522 | 4,165.8694 | 4,179.75685 | 45.50517 | 34.552381 | 44.815873 | 23.68829 | 12.683846 | 4,180.643104 | 0.003316 | 4,185.296799 | 4,137.747201 | 0.457444 | -0.454128 | 4,189.144718 | 4,134.367094 | 571 |
2017-08-24T13:00:00 | 4167.69000000 | 4,167.69 | 4,150.89 | 4,150.89 | 0.77889000 | 4,161.5225 | 4,164.8496 | 4,179.4763 | 45.50517 | 2.542857 | 23.6 | 22.48792 | 12.977857 | 4,180.712258 | -0.956067 | 4,185.296404 | 4,137.748596 | 0.174741 | -1.130808 | 4,188.956018 | 4,134.178393 | 571 |
2017-08-24T13:01:00 | 4150.89000000 | 4,150.89 | 4,150.89 | 4,150.89 | 0.34995500 | 4,161.523 | 4,163.8298 | 4,179.1958 | 45.50517 | 2.542857 | 13.212698 | 21.373292 | 12.050867 | 4,180.781411 | -1.696825 | 4,185.296009 | 4,137.749991 | -0.199572 | -1.497253 | 4,188.744226 | 4,133.966602 | 571 |
2017-08-24T13:02:00 | 4184.48000000 | 4,184.48 | 4,184.48 | 4,184.48 | 0.22430600 | 4,163.203 | 4,163.4818 | 4,179.08375 | 57.732228 | 34.533333 | 13.206349 | 21.223707 | 13.589377 | 4,180.850565 | 0.421691 | 4,188.434259 | 4,137.971741 | -0.075319 | 0.49701 | 4,188.51537 | 4,133.737746 | 571 |
2017-08-24T13:03:00 | 4151.00000000 | 4,151 | 4,151 | 4,151 | 0.06991100 | 4,163.209 | 4,162.4642 | 4,178.78875 | 46.526768 | 34.638095 | 23.904762 | 20.103401 | 15.010136 | 4,180.919718 | -0.594078 | 4,188.428589 | 4,137.989411 | -0.179071 | -0.415007 | 4,188.273656 | 4,133.496032 | 571 |
2017-08-24T13:04:00 | 4184.00000000 | 4,184.48 | 4,151.28 | 4,152 | 0.67873000 | 4,163.265 | 4,161.4842 | 4,178.49875 | 46.858543 | 35.695238 | 34.955556 | 19.651756 | 16.329412 | 4,180.988872 | -1.303367 | 4,188.37959 | 4,138.15041 | -0.40393 | -0.899436 | 4,188.021327 | 4,133.243703 | 571 |
2017-08-24T13:05:00 | 4152.28000000 | 4,152.28 | 4,152 | 4,152 | 0.38181600 | 4,161.865 | 4,160.8042 | 4,178.20875 | 46.858543 | 4.761905 | 25.031746 | 19.232371 | 15.183025 | 4,181.058026 | -1.844224 | 4,186.201611 | 4,137.528389 | -0.691989 | -1.152235 | 4,187.758747 | 4,132.981123 | 571 |
2017-08-24T13:06:00 | 4153.00000000 | 4,153 | 4,153 | 4,153 | 0.32040200 | 4,161.515 | 4,160.1442 | 4,177.92715 | 47.238205 | 6.666667 | 15.707937 | 18.870932 | 14.169952 | 4,181.127179 | -2.167183 | 4,186.148364 | 4,136.881636 | -0.987028 | -1.180156 | 4,187.484709 | 4,132.707085 | 571 |
2017-08-24T13:07:00 | 4167.74000000 | 4,182 | 4,153 | 4,182 | 1.13486500 | 4,162.615 | 4,160.0504 | 4,177.79055 | 56.863076 | 35.238095 | 15.555556 | 19.544867 | 15.229241 | 4,181.196333 | -0.082127 | 4,188.79573 | 4,136.43427 | -0.806048 | 0.723921 | 4,187.196927 | 4,132.419303 | 571 |
2017-08-24T13:08:00 | 4157.00000000 | 4,157 | 4,157 | 4,157 | 0.21342600 | 4,162.465 | 4,159.4566 | 4,177.59495 | 48.627662 | 40 | 27.301587 | 20.170664 | 15.927152 | 4,181.265487 | -0.441901 | 4,188.738154 | 4,136.191846 | -0.733218 | 0.291317 | 4,186.892638 | 4,132.115014 | 571 |
2017-08-24T13:09:00 | 4157.28000000 | 4,157.28 | 4,157 | 4,157.28 | 0.16665500 | 4,162.329 | 4,159.2622 | 4,177.4009 | 48.717246 | 44.07619 | 39.771429 | 20.761187 | 14.809499 | 4,181.33464 | -0.696404 | 4,188.67983 | 4,135.97817 | -0.725855 | 0.029451 | 4,186.569268 | 4,131.791643 | 571 |
2017-08-24T13:10:00 | 4157.50000000 | 4,157.5 | 4,157.28 | 4,157.28 | 0.61942300 | 4,162.193 | 4,159.0678 | 4,177.3656 | 48.717246 | 19.9374 | 34.671197 | 21.317478 | 13.767392 | 4,181.403794 | -0.887865 | 4,188.618478 | 4,135.767522 | -0.758257 | -0.129607 | 4,186.225052 | 4,131.447427 | 571 |
2017-08-24T13:11:00 | 4157.50000000 | 4,157.5 | 4,157.5 | 4,157.5 | 0.66918200 | 4,162.068 | 4,158.8778 | 4,177.3281 | 48.798607 | 19.830225 | 27.947938 | 21.834034 | 12.799721 | 4,181.472948 | -1.010201 | 4,188.557364 | 4,135.578636 | -0.808646 | -0.201555 | 4,185.859573 | 4,131.081949 | 571 |
2017-08-24T13:12:00 | 4157.50000000 | 4,180.48 | 4,157.5 | 4,180.48 | 0.54128300 | 4,163.092 | 4,159.1834 | 4,177.4055 | 56.552519 | 42.260789 | 27.342805 | 23.122705 | 13.526884 | 4,181.542101 | 0.738626 | 4,190.740456 | 4,135.443544 | -0.499192 | 1.237817 | 4,185.474129 | 4,130.696505 | 571 |
2017-08-24T13:13:00 | 4180.48000000 | 4,180.48 | 4,180.48 | 4,180.48 | 0.14074300 | 4,163.122 | 4,159.073 | 4,177.32745 | 56.552519 | 65.287288 | 42.459434 | 24.319327 | 12.560678 | 4,181.611255 | 2.100372 | 4,190.844457 | 4,135.399543 | 0.020721 | 2.079651 | 4,185.071913 | 4,130.294289 | 571 |
2017-08-24T13:14:00 | 4150.58000000 | 4,150.58 | 4,150.58 | 4,150.58 | 0.18329300 | 4,161.657 | 4,158.7646 | 4,177.25535 | 46.03294 | 58.727796 | 55.425291 | 23.501898 | 13.799201 | 4,181.680409 | 0.758146 | 4,188.772382 | 4,134.541618 | 0.168206 | 0.58994 | 4,184.657982 | 4,129.880358 | 571 |
2017-08-24T13:15:00 | 4150.59000000 | 4,150.59 | 4,150.58 | 4,150.58 | 0.41665600 | 4,160.186 | 4,158.5762 | 4,177.1832 | 46.03294 | 29.363898 | 51.126327 | 22.74329 | 12.814258 | 4,181.749562 | -0.302096 | 4,186.336248 | 4,134.035752 | 0.074146 | -0.376241 | 4,184.239036 | 4,129.461411 | 571 |
2017-08-24T13:16:00 | 4150.59000000 | 4,150.59 | 4,150.59 | 4,150.59 | 0.26168400 | 4,160.2155 | 4,158.388 | 4,177.10615 | 46.036833 | 0.009833 | 29.367176 | 22.038867 | 11.899668 | 4,181.818716 | -1.128529 | 4,186.321011 | 4,134.109989 | -0.166389 | -0.962139 | 4,183.82303 | 4,129.045406 | 571 |
2017-08-24T13:17:00 | 4150.59000000 | 4,150.59 | 4,150.59 | 4,150.59 | 0.04633300 | 4,158.52 | 4,158.3998 | 4,177.0291 | 46.036833 | 0.019666 | 9.797799 | 21.384761 | 11.049692 | 4,181.88787 | -1.763158 | 4,182.406847 | 4,134.633153 | -0.485743 | -1.277415 | 4,183.41869 | 4,128.641065 | 571 |
2017-08-24T13:18:00 | 4150.59000000 | 4,150.59 | 4,150.59 | 4,150.59 | 0.00631200 | 4,158.505 | 4,158.2116 | 4,176.95205 | 46.036833 | 0.030275 | 0.019924 | 20.777376 | 10.260428 | 4,181.957023 | -2.240282 | 4,182.411363 | 4,134.598637 | -0.836651 | -1.403631 | 4,183.034973 | 4,128.257349 | 571 |
2017-08-24T13:19:00 | 4178.48000000 | 4,178.48 | 4,150 | 4,150 | 0.37431400 | 4,158.4605 | 4,158.485 | 4,176.877 | 45.793377 | 0.020442 | 0.023461 | 21.500541 | 11.561826 | 4,182.026177 | -2.635632 | 4,182.426635 | 4,134.494365 | -1.196447 | -1.439185 | 4,182.680556 | 4,127.902932 | 571 |
2017-08-24T13:20:00 | 4150.10000000 | 4,150.1 | 4,150 | 4,150.1 | 0.99015200 | 4,158.421 | 4,158.287 | 4,176.7975 | 45.84565 | 0.114776 | 0.055164 | 22.17205 | 10.743124 | 4,182.095331 | -2.907367 | 4,182.439461 | 4,134.402539 | -1.538631 | -1.368736 | 4,182.363393 | 4,127.585768 | 571 |
2017-08-24T13:21:00 | 4150.10000000 | 4,150.1 | 4,150.1 | 4,150.1 | 0.53887100 | 4,158.3815 | 4,158.5574 | 4,176.57305 | 45.84565 | 0.213528 | 0.116248 | 22.795595 | 9.975758 | 4,182.164484 | -3.087132 | 4,182.451914 | 4,134.311086 | -1.848331 | -1.238801 | 4,182.09039 | 4,127.312766 | 571 |
2017-08-24T13:22:00 | 4150.10000000 | 4,150.1 | 4,150.1 | 4,150.1 | 0.07282300 | 4,156.6625 | 4,158.8278 | 4,176.49355 | 45.84565 | 0.322889 | 0.217064 | 23.374601 | 9.263204 | 4,182.233638 | -3.192792 | 4,177.758834 | 4,135.566166 | -2.117224 | -1.075569 | 4,181.867223 | 4,127.089599 | 571 |
2017-08-24T13:23:00 | 4150.10000000 | 4,150.1 | 4,150.1 | 4,150.1 | 0.42522700 | 4,156.6175 | 4,159.0896 | 4,176.27105 | 45.84565 | 0.328084 | 0.288167 | 23.912249 | 8.601547 | 4,182.302792 | -3.23919 | 4,177.765732 | 4,135.469268 | -2.341617 | -0.897573 | 4,181.698289 | 4,126.920665 | 571 |
2017-08-24T13:24:00 | 4150.10000000 | 4,168.48 | 4,150.1 | 4,168.48 | 0.21134200 | 4,157.4415 | 4,159.1416 | 4,176.14045 | 56.270871 | 20.428696 | 7.026557 | 25.225357 | 9.300007 | 4,182.371945 | -1.772416 | 4,179.084312 | 4,135.798688 | -2.227777 | 0.45536 | 4,181.586782 | 4,126.809158 | 571 |
2017-08-24T13:25:00 | 4149.00000000 | 4,149.12 | 4,148.78 | 4,149 | 0.95337700 | 4,157.2915 | 4,158.804 | 4,175.95205 | 46.134053 | 20.550671 | 13.76915 | 26.316678 | 10.042864 | 4,182.441099 | -2.156996 | 4,179.123841 | 4,135.459159 | -2.213621 | 0.056624 | 4,181.534854 | 4,126.757229 | 571 |
2017-08-24T13:26:00 | 4149.12000000 | 4,149.12 | 4,148.78 | 4,148.78 | 0.54881100 | 4,157.0805 | 4,158.462 | 4,175.76255 | 46.033196 | 20.441309 | 20.473559 | 27.330048 | 9.349802 | 4,182.510252 | -2.451274 | 4,179.154892 | 4,135.006108 | -2.261151 | -0.190123 | 4,181.543809 | 4,126.766185 | 571 |
2017-08-24T13:27:00 | 4149.12000000 | 4,149.12 | 4,149.12 | 4,149.12 | 0.10108200 | 4,155.4365 | 4,158.1044 | 4,175.67805 | 46.228844 | 0.612929 | 13.868303 | 28.271035 | 8.706245 | 4,182.579406 | -2.626777 | 4,174.540046 | 4,136.332954 | -2.334276 | -0.2925 | 4,181.614296 | 4,126.836672 | 571 |
2017-08-24T13:28:00 | 4149.12000000 | 4,149.12 | 4,149.12 | 4,149.12 | 0.07636100 | 4,155.0425 | 4,158.2666 | 4,175.59355 | 46.228844 | 0.763187 | 7.272475 | 29.144808 | 8.08437 | 4,182.64856 | -2.734344 | 4,174.325011 | 4,135.759989 | -2.41429 | -0.320054 | 4,181.746438 | 4,126.968814 | 571 |
2017-08-24T13:29:00 | 4162.48000000 | 4,162.48 | 4,162.48 | 4,162.48 | 0.17713500 | 4,155.3025 | 4,158.5406 | 4,175.57585 | 53.852972 | 16.139169 | 5.838429 | 30.578091 | 8.461201 | 4,182.717713 | -1.721704 | 4,174.83726 | 4,135.76774 | -2.275773 | 0.554068 | 4,181.939875 | 4,127.162251 | 571 |
2017-08-24T13:30:00 | 4161.48000000 | 4,162 | 4,161.48 | 4,162 | 0.67826500 | 4,155.5385 | 4,158.763 | 4,175.40585 | 53.559144 | 30.594837 | 15.832398 | 31.784736 | 7.928258 | 4,182.786867 | -0.946996 | 4,175.27611 | 4,135.80089 | -2.010017 | 1.063021 | 4,182.193703 | 4,127.416078 | 571 |
2017-08-24T13:31:00 | 4155.39000000 | 4,155.39 | 4,149.12 | 4,149.2 | 1.22634400 | 4,155.1235 | 4,158.7294 | 4,175.32175 | 46.303854 | 30.684624 | 25.80621 | 31.490086 | 8.281954 | 4,182.856021 | -1.350321 | 4,175.027022 | 4,135.219978 | -1.878078 | 0.527757 | 4,182.506306 | 4,127.728682 | 571 |
2017-08-24T13:32:00 | 4149.30000000 | 4,155.4 | 4,149.22 | 4,155.4 | 0.85539200 | 4,153.8695 | 4,158.8198 | 4,175.26865 | 49.847727 | 22.738496 | 28.005986 | 31.217087 | 8.133243 | 4,182.925174 | -1.156342 | 4,170.033812 | 4,137.705188 | -1.733731 | 0.577389 | 4,182.875113 | 4,128.097488 | 571 |
2017-08-24T13:33:00 | 4155.40000000 | 4,155.4 | 4,155.4 | 4,155.4 | 0.00000000 | 4,152.6155 | 4,158.9102 | 4,175.21555 | 49.847727 | 19.102588 | 24.175236 | 30.963589 | 7.552297 | 4,182.994328 | -0.991186 | 4,163.285067 | 4,141.945933 | -1.585222 | 0.594036 | 4,183.296305 | 4,128.51868 | 571 |
2017-08-24T13:34:00 | 4149.35000000 | 4,149.35 | 4,149.33 | 4,149.33 | 2.08536800 | 4,152.553 | 4,158.8792 | 4,175.04385 | 46.372658 | 19.561834 | 20.467639 | 30.034047 | 7.446419 | 4,183.063482 | -1.334711 | 4,163.283996 | 4,141.822004 | -1.53512 | 0.200409 | 4,183.764537 | 4,128.986913 | 571 |
2017-08-24T13:35:00 | 4149.33000000 | 4,149.33 | 4,149.3 | 4,149.33 | 0.37704100 | 4,152.4905 | 4,158.2658 | 4,174.88215 | 46.372658 | 13.062606 | 17.242343 | 29.167489 | 6.916675 | 4,183.132635 | -1.588645 | 4,163.281128 | 4,141.699872 | -1.545825 | -0.04282 | 4,184.272726 | 4,129.495101 | 571 |
2017-08-24T13:36:00 | 4148.79000000 | 4,148.79 | 4,148.79 | 4,148.79 | 0.63853000 | 4,152.4005 | 4,158.0416 | 4,174.80005 | 46.041495 | 1.878173 | 11.500871 | 28.300847 | 6.461198 | 4,183.201789 | -1.812568 | 4,163.28267 | 4,141.51833 | -1.599173 | -0.213395 | 4,184.811953 | 4,130.034329 | 571 |
2017-08-24T13:37:00 | 4164.64000000 | 4,164.64 | 4,148.79 | 4,148.79 | 0.94943900 | 4,152.3105 | 4,157.8174 | 4,174.564 | 46.041495 | 0.964467 | 5.301748 | 28.667352 | 7.131826 | 4,183.270943 | -1.96735 | 4,163.280494 | 4,141.340506 | -1.672809 | -0.294542 | 4,185.371542 | 4,130.593918 | 571 |
2017-08-24T13:38:00 | 4176.88000000 | 4,176.88 | 4,148.79 | 4,148.79 | 1.64586700 | 4,152.2205 | 4,157.5932 | 4,174.32795 | 46.041495 | 0.045703 | 0.962781 | 29.678896 | 8.628839 | 4,183.340096 | -2.066199 | 4,163.274691 | 4,141.166309 | -1.751487 | -0.314712 | 4,185.939318 | 4,131.161694 | 571 |
2017-08-24T13:39:00 | 4169.70000000 | 4,170 | 4,161.52 | 4,170 | 2.03715300 | 4,153.2205 | 4,157.7932 | 4,174.22945 | 60.04059 | 25.200788 | 8.736986 | 30.618186 | 9.527493 | 4,183.40925 | -0.428132 | 4,166.652966 | 4,139.788034 | -1.486816 | 1.058684 | 4,186.502079 | 4,131.724455 | 571 |
2017-08-24T13:40:00 | 4170.00000000 | 4,170 | 4,161.52 | 4,161.52 | 0.31864800 | 4,153.7915 | 4,157.8236 | 4,174.08855 | 54.007572 | 40.290073 | 21.845521 | 31.490384 | 9.452672 | 4,183.478404 | 0.183666 | 4,167.610176 | 4,139.972824 | -1.15272 | 1.336385 | 4,187.046242 | 4,132.268618 | 571 |
2017-08-24T13:41:00 | 4170.00000000 | 4,170 | 4,170 | 4,170 | 0.35613300 | 4,154.7865 | 4,158.0236 | 4,174.0884 | 58.498519 | 65.44731 | 43.646057 | 32.300282 | 9.383196 | 4,183.547557 | 1.337368 | 4,170.175242 | 4,139.397758 | -0.654702 | 1.99207 | 4,187.558643 | 4,132.781019 | 571 |
2017-08-24T13:42:00 | 4177.00000000 | 4,177 | 4,161.52 | 4,161.52 | 0.67327900 | 4,155.3575 | 4,158.054 | 4,174.04585 | 52.932338 | 55.317253 | 53.684879 | 31.866305 | 9.818682 | 4,183.616711 | 1.549559 | 4,170.855389 | 4,139.859611 | -0.21385 | 1.763408 | 4,188.027418 | 4,133.249793 | 571 |
2017-08-24T13:43:00 | 4169.11000000 | 4,169.11 | 4,161.52 | 4,161.52 | 1.25261200 | 4,155.9285 | 4,157.6868 | 4,173.99845 | 52.932338 | 55.252994 | 58.672519 | 31.463326 | 9.65949 | 4,183.685865 | 1.698146 | 4,171.450981 | 4,140.406019 | 0.168549 | 1.529596 | 4,188.442894 | 4,133.66527 | 571 |
2017-08-24T13:44:00 | 4168.26000000 | 4,171.67 | 4,168.26 | 4,171.67 | 0.63979400 | 4,156.088 | 4,157.5226 | 4,174.0018 | 58.423899 | 57.119225 | 55.896491 | 31.295231 | 9.694527 | 4,183.755018 | 2.604895 | 4,172.178264 | 4,139.997736 | 0.655818 | 1.949076 | 4,188.798426 | 4,134.020802 | 571 |
2017-08-24T13:45:00 | 4173.34000000 | 4,173.34 | 4,171.67 | 4,171.67 | 1.33312000 | 4,157.2215 | 4,157.356 | 4,173.8627 | 58.423899 | 69.112608 | 60.494942 | 31.274548 | 9.121346 | 4,183.824172 | 3.285625 | 4,174.317379 | 4,140.125621 | 1.18178 | 2.103845 | 4,189.091071 | 4,134.313447 | 571 |
2017-08-24T13:46:00 | 4173.09000000 | 4,173.09 | 4,171.67 | 4,171.67 | 0.89627400 | 4,158.366 | 4,157.7894 | 4,173.7236 | 58.423899 | 81.105991 | 69.112608 | 31.255343 | 8.57125 | 4,183.893326 | 3.781518 | 4,176.100983 | 4,140.631017 | 1.701727 | 2.079791 | 4,189.322057 | 4,134.544432 | 571 |
2017-08-24T13:47:00 | 4165.77000000 | 4,165.77 | 4,165.77 | 4,165.77 | 0.04252000 | 4,159.1985 | 4,157.4148 | 4,173.555 | 53.861516 | 74.134468 | 74.784355 | 30.313461 | 8.380446 | 4,183.962479 | 3.656288 | 4,176.680592 | 4,141.716408 | 2.09264 | 1.563649 | 4,189.496975 | 4,134.71935 | 571 |
2017-08-24T13:48:00 | 4165.77000000 | 4,165.77 | 4,165.77 | 4,165.77 | 0.41241200 | 4,160.031 | 4,157.7124 | 4,173.4037 | 53.861516 | 67.162945 | 74.134468 | 29.438856 | 7.781843 | 4,184.031633 | 3.516507 | 4,177.094792 | 4,142.967208 | 2.377413 | 1.139094 | 4,189.625676 | 4,134.848051 | 571 |
2017-08-24T13:49:00 | 4165.77000000 | 4,165.77 | 4,165.77 | 4,165.77 | 0.33397600 | 4,160.1955 | 4,158.01 | 4,173.37255 | 53.861516 | 60.191421 | 67.162945 | 28.626723 | 7.225997 | 4,184.100786 | 3.366918 | 4,177.413295 | 4,142.977705 | 2.575314 | 0.791604 | 4,189.721856 | 4,134.944231 | 571 |
2017-08-24T13:50:00 | 4168.14000000 | 4,168.14 | 4,165.77 | 4,165.77 | 1.90578300 | 4,160.384 | 4,158.3076 | 4,173.3264 | 53.861516 | 60.191421 | 62.515263 | 28.14885 | 6.87914 | 4,184.16994 | 3.211348 | 4,177.758524 | 4,143.009476 | 2.702521 | 0.508828 | 4,189.802357 | 4,135.024733 | 571 |
2017-08-24T13:51:00 | 4158.25000000 | 4,166.78 | 4,151 | 4,166.78 | 1.43108300 | 4,161.263 | 4,158.6254 | 4,173.2823 | 54.676469 | 61.384852 | 60.589232 | 26.666799 | 7.514916 | 4,184.239094 | 3.133437 | 4,178.054335 | 4,144.471665 | 2.788704 | 0.344733 | 4,189.886232 | 4,135.108608 | 571 |
2017-08-24T13:52:00 | 4166.78000000 | 4,166.78 | 4,166.78 | 4,166.78 | 0.45430300 | 4,161.832 | 4,158.2714 | 4,173.1412 | 54.676469 | 61.551814 | 61.042696 | 25.290608 | 6.978136 | 4,184.308247 | 3.036687 | 4,178.561208 | 4,145.102792 | 2.838301 | 0.198386 | 4,189.993633 | 4,135.216009 | 571 |
2017-08-24T13:53:00 | 4150.18000000 | 4,150.18 | 4,150.03 | 4,150.18 | 0.95064900 | 4,161.571 | 4,158.255 | 4,172.9171 | 40.90448 | 41.673398 | 54.870021 | 25.602596 | 7.676126 | 4,184.377401 | 1.602062 | 4,178.847388 | 4,144.294612 | 2.591053 | -0.988991 | 4,190.14462 | 4,135.366996 | 571 |
2017-08-24T13:54:00 | 4150.18000000 | 4,150.18 | 4,150.18 | 4,150.18 | 0.00000000 | 4,161.6135 | 4,158.2186 | 4,172.693 | 40.90448 | 20.601552 | 41.275588 | 25.892299 | 7.127832 | 4,184.446555 | 0.459812 | 4,178.773014 | 4,144.453986 | 2.164805 | -1.704993 | 4,190.357964 | 4,135.58034 | 571 |
2017-08-24T13:55:00 | 4148.78000000 | 4,148.78 | 4,148.78 | 4,148.78 | 0.50605400 | 4,161.586 | 4,158.1542 | 4,172.5285 | 39.920953 | 0.370782 | 20.881911 | 26.275715 | 6.718701 | 4,184.515708 | -0.552035 | 4,178.825744 | 4,144.346256 | 1.621437 | -2.173472 | 4,190.650055 | 4,135.872431 | 571 |
2017-08-24T13:56:00 | 4148.78000000 | 4,159.88 | 4,148.78 | 4,159.88 | 0.99138800 | 4,162.1405 | 4,158.2918 | 4,172.4646 | 50.154401 | 15.250538 | 12.074291 | 25.105623 | 7.031651 | 4,184.584862 | -0.453031 | 4,178.382835 | 4,145.898165 | 1.206543 | -1.659574 | 4,191.033972 | 4,136.256348 | 571 |
2017-08-24T13:57:00 | 4159.88000000 | 4,159.88 | 4,156.42 | 4,156.42 | 0.74011800 | 4,162.522 | 4,157.7802 | 4,172.3834 | 47.441729 | 25.434311 | 13.68521 | 24.01911 | 6.776533 | 4,184.654016 | -0.646312 | 4,177.823273 | 4,147.220727 | 0.835972 | -1.482285 | 4,191.518808 | 4,136.741184 | 571 |
2017-08-24T13:58:00 | 4156.42000000 | 4,156.42 | 4,156.42 | 4,156.42 | 0.07829000 | 4,162.9035 | 4,157.7686 | 4,172.2371 | 47.441729 | 35.803474 | 25.496108 | 23.010205 | 6.292495 | 4,184.723169 | -0.790378 | 4,177.161133 | 4,148.645867 | 0.510702 | -1.30108 | 4,192.109268 | 4,137.331644 | 571 |
2017-08-24T13:59:00 | 4156.48000000 | 4,157.74 | 4,155.8 | 4,157.74 | 3.15748300 | 4,162.2905 | 4,157.7778 | 4,172.0974 | 48.67009 | 33.024081 | 31.420622 | 21.88807 | 5.981602 | 4,184.792323 | -0.788944 | 4,176.327498 | 4,148.253502 | 0.250773 | -1.039717 | 4,192.805575 | 4,138.027951 | 571 |
2017-08-24T14:00:00 | 4173.11000000 | 4,173.11 | 4,158 | 4,158 | 2.15827400 | 4,162.1145 | 4,157.7922 | 4,171.964 | 48.923306 | 35.286785 | 34.70478 | 21.553697 | 6.652202 | 4,184.861477 | -0.758089 | 4,176.273467 | 4,147.955533 | 0.049 | -0.80709 | 4,193.603675 | 4,138.82605 | 571 |
2017-08-24T14:01:00 | 4158.00000000 | 4,158 | 4,158 | 4,158 | 0.00000000 | 4,161.5145 | 4,157.8022 | 4,171.8306 | 48.923306 | 37.549488 | 35.286785 | 21.243208 | 6.177045 | 4,184.93063 | -0.725276 | 4,175.298039 | 4,147.730961 | -0.105855 | -0.619421 | 4,194.495695 | 4,139.718071 | 571 |
2017-08-24T14:02:00 | 4173.51000000 | 4,173.51 | 4,173.51 | 4,173.51 | 0.80632900 | 4,162.114 | 4,157.6628 | 4,171.77475 | 61.919846 | 58.597068 | 43.811114 | 22.202241 | 6.843685 | 4,184.999784 | 0.545963 | 4,176.856006 | 4,147.371994 | 0.024509 | 0.521454 | 4,195.470625 | 4,140.693 | 571 |
2017-08-24T14:03:00 | 4173.51000000 | 4,173.51 | 4,157.74 | 4,168.26 | 3.27653400 | 4,162.451 | 4,157.4184 | 4,171.69265 | 56.663981 | 72.222109 | 56.122888 | 21.28799 | 7.481279 | 4,185.068938 | 1.116922 | 4,177.429537 | 4,147.472463 | 0.242991 | 0.873931 | 4,196.515134 | 4,141.737509 | 571 |
2017-08-24T14:04:00 | 4168.26000000 | 4,168.26 | 4,168.26 | 4,168.26 | 0.35886100 | 4,162.2805 | 4,157.772 | 4,171.6156 | 56.663981 | 85.847149 | 72.222109 | 20.439043 | 6.946901 | 4,185.138091 | 1.551527 | 4,176.908937 | 4,147.652063 | 0.504699 | 1.046828 | 4,197.614466 | 4,142.836842 | 571 |
2017-08-24T14:05:00 | 4168.26000000 | 4,173.51 | 4,168.26 | 4,173.51 | 0.62227600 | 4,162.3725 | 4,158.2306 | 4,171.5648 | 60.547767 | 85.847149 | 81.305469 | 20.087848 | 6.825694 | 4,185.207245 | 2.293151 | 4,177.256892 | 4,147.488108 | 0.862389 | 1.430762 | 4,198.753336 | 4,143.975712 | 571 |
2017-08-24T14:06:00 | 4181.21000000 | 4,181.21 | 4,181.21 | 4,181.21 | 0.31585400 | 4,162.8495 | 4,158.843 | 4,171.64485 | 65.439891 | 92.923575 | 88.205958 | 20.343454 | 6.888145 | 4,185.276399 | 3.462308 | 4,179.412005 | 4,146.286995 | 1.382373 | 2.079935 | 4,199.916757 | 4,145.139133 | 571 |
2017-08-24T14:07:00 | 4181.21000000 | 4,181.21 | 4,181.21 | 4,181.21 | 0.13872300 | 4,163.6215 | 4,159.4554 | 4,171.72485 | 65.439891 | 100 | 92.923575 | 20.580802 | 6.396134 | 4,185.345552 | 4.338858 | 4,181.996711 | 4,145.246289 | 1.97367 | 2.365188 | 4,201.090764 | 4,146.313139 | 571 |
2017-08-24T14:08:00 | 4183.86000000 | 4,183.86 | 4,181.21 | 4,181.21 | 1.81150400 | 4,164.3935 | 4,160.0678 | 4,171.80485 | 65.439891 | 97.481946 | 96.80184 | 21.003226 | 6.128553 | 4,185.414706 | 4.976168 | 4,184.298582 | 4,144.488418 | 2.574169 | 2.401998 | 4,202.262979 | 4,147.485355 | 571 |
2017-08-24T14:09:00 | 4174.73000000 | 4,174.73 | 4,168.26 | 4,168.26 | 0.82072400 | 4,164.518 | 4,160.433 | 4,171.7976 | 51.917024 | 82.658685 | 93.38021 | 19.921096 | 6.615799 | 4,185.483859 | 4.385727 | 4,184.487009 | 4,144.548991 | 2.936481 | 1.449246 | 4,203.423025 | 4,148.645401 | 571 |
2017-08-24T14:10:00 | 4168.26000000 | 4,181 | 4,168.26 | 4,181 | 1.73101100 | 4,165.2795 | 4,161.051 | 4,171.71395 | 60.553214 | 79.261203 | 86.467278 | 19.443565 | 7.053242 | 4,185.553013 | 4.889448 | 4,186.503532 | 4,144.055468 | 3.327075 | 1.562374 | 4,204.56276 | 4,149.785135 | 571 |
2017-08-24T14:11:00 | 4181.00000000 | 4,181.21 | 4,178.22 | 4,178.22 | 2.10549000 | 4,165.8515 | 4,161.6134 | 4,171.6164 | 58.100912 | 75.079329 | 78.999739 | 19.017622 | 6.763011 | 4,185.622167 | 5.006615 | 4,187.810366 | 4,143.892634 | 3.662983 | 1.343632 | 4,205.676365 | 4,150.898741 | 571 |
2017-08-24T14:12:00 | 4181.21000000 | 4,181.21 | 4,181 | 4,181.21 | 0.37910900 | 4,166.573 | 4,162.2356 | 4,171.5338 | 59.978256 | 86.754574 | 80.365035 | 18.622104 | 6.49351 | 4,185.69132 | 5.279875 | 4,189.53196 | 4,143.61404 | 3.986361 | 1.293514 | 4,206.760298 | 4,151.982674 | 571 |
2017-08-24T14:13:00 | 4181.21000000 | 4,181.21 | 4,181 | 4,181.21 | 1.79706600 | 4,168.1245 | 4,162.8578 | 4,171.45895 | 59.978256 | 86.770228 | 82.868043 | 18.254837 | 6.044688 | 4,185.760474 | 5.433798 | 4,190.631999 | 4,145.617001 | 4.275849 | 1.15795 | 4,207.813128 | 4,153.035503 | 571 |
2017-08-24T14:14:00 | 4181.21000000 | 4,181.21 | 4,178.22 | 4,181.21 | 0.51146900 | 4,169.676 | 4,163.1124 | 4,171.3841 | 59.978256 | 90.088329 | 87.871043 | 17.552666 | 5.826496 | 4,185.829628 | 5.49247 | 4,191.281646 | 4,148.070354 | 4.519173 | 0.973297 | 4,208.835283 | 4,154.057658 | 571 |
2017-08-24T14:15:00 | 4179.72000000 | 4,181.21 | 4,179.72 | 4,181.21 | 0.98059100 | 4,171.2975 | 4,163.7566 | 4,171.42125 | 59.978256 | 89.854518 | 88.904358 | 16.90065 | 5.516746 | 4,185.898781 | 5.475845 | 4,191.186315 | 4,151.408685 | 4.710507 | 0.765338 | 4,209.828727 | 4,155.051103 | 571 |
2017-08-24T14:16:00 | 4178.22000000 | 4,181.21 | 4,178.22 | 4,178.22 | 1.56622900 | 4,172.2145 | 4,164.3454 | 4,171.44295 | 56.569024 | 86.038795 | 88.660547 | 16.085142 | 5.336264 | 4,185.967935 | 5.161899 | 4,191.597837 | 4,152.831163 | 4.800786 | 0.361113 | 4,210.796582 | 4,156.018957 | 571 |
2017-08-24T14:17:00 | 4189.86000000 | 4,189.86 | 4,181.21 | 4,181.21 | 1.65856400 | 4,173.454 | 4,164.9872 | 4,171.3681 | 59.074234 | 76.071857 | 83.98839 | 16.301154 | 5.786531 | 4,186.037089 | 5.095623 | 4,191.780452 | 4,155.127548 | 4.859753 | 0.23587 | 4,211.742706 | 4,156.965082 | 571 |
2017-08-24T14:18:00 | 4198.50000000 | 4,198.5 | 4,198.5 | 4,198.5 | 0.56285300 | 4,175.558 | 4,165.9748 | 4,171.3797 | 69.890122 | 79.453685 | 80.521446 | 17.277443 | 6.608207 | 4,186.106242 | 6.364887 | 4,195.194206 | 4,155.921794 | 5.16078 | 1.204107 | 4,212.671253 | 4,157.893629 | 571 |
2017-08-24T14:19:00 | 4198.50000000 | 4,200 | 4,198.5 | 4,200 | 2.46609900 | 4,177.671 | 4,166.7252 | 4,171.5098 | 70.615663 | 86.651235 | 80.725592 | 18.306482 | 6.243336 | 4,186.175396 | 7.406449 | 4,198.255158 | 4,157.086842 | 5.609914 | 1.796535 | 4,213.586217 | 4,158.808593 | 571 |
2017-08-24T14:20:00 | 4198.50000000 | 4,198.5 | 4,178.22 | 4,178.22 | 0.18456300 | 4,178.682 | 4,167.0496 | 4,171.531 | 51.28991 | 77.126654 | 81.077191 | 17.207814 | 7.353097 | 4,186.24455 | 6.400647 | 4,197.183073 | 4,160.180927 | 5.76806 | 0.632587 | 4,214.491003 | 4,159.713378 | 571 |
2017-08-24T14:21:00 | 4198.50000000 | 4,207.77 | 4,198.5 | 4,207.77 | 0.42325700 | 4,181.1705 | 4,168.221 | 4,171.69995 | 65.203867 | 77.126654 | 80.301514 | 16.611934 | 8.93859 | 4,186.313703 | 7.896949 | 4,201.20029 | 4,161.14071 | 6.193838 | 1.703111 | 4,215.388028 | 4,160.610404 | 571 |
2017-08-24T14:22:00 | 4179.00000000 | 4,179 | 4,178.22 | 4,178.22 | 0.16461500 | 4,181.406 | 4,168.6774 | 4,171.53605 | 49.864488 | 52.196257 | 68.816522 | 16.44478 | 10.410834 | 4,186.382857 | 6.622006 | 4,201.17909 | 4,161.63291 | 6.279472 | 0.342535 | 4,216.278415 | 4,161.500791 | 571 |
2017-08-24T14:23:00 | 4180.00000000 | 4,180 | 4,180 | 4,180 | 0.54383300 | 4,181.993 | 4,169.1694 | 4,171.38105 | 50.618103 | 51.640935 | 60.321282 | 16.198474 | 9.794346 | 4,186.452011 | 5.68965 | 4,200.845817 | 4,163.140183 | 6.161507 | -0.471858 | 4,217.161775 | 4,162.384151 | 571 |
2017-08-24T14:24:00 | 4180.00000000 | 4,180 | 4,180 | 4,180 | 0.00000000 | 4,182.58 | 4,169.7828 | 4,171.40965 | 50.618103 | 20.315498 | 41.38423 | 15.969761 | 9.09475 | 4,186.521164 | 4.894331 | 4,200.388026 | 4,164.771974 | 5.908072 | -1.013741 | 4,218.03613 | 4,163.258506 | 571 |
2017-08-24T14:25:00 | 4180.00000000 | 4,180 | 4,180 | 4,180 | 0.46666400 | 4,182.9045 | 4,170.3962 | 4,171.25965 | 50.618103 | 13.920458 | 28.62563 | 15.757385 | 8.445125 | 4,186.590318 | 4.215443 | 4,200.270642 | 4,165.538358 | 5.569546 | -1.354103 | 4,218.89797 | 4,164.120346 | 571 |
2017-08-24T14:26:00 | 4190.00000000 | 4,192.17 | 4,180 | 4,180 | 1.55482500 | 4,182.844 | 4,171.0204 | 4,171.10965 | 50.618103 | 6.023689 | 13.419881 | 14.874105 | 8.711187 | 4,186.659472 | 3.635511 | 4,200.241736 | 4,165.446264 | 5.182739 | -1.547228 | 4,219.742448 | 4,164.964824 | 571 |
2017-08-24T14:27:00 | 4196.08000000 | 4,201.2 | 4,192.17 | 4,201.2 | 1.35552500 | 4,183.8435 | 4,172.0686 | 4,171.24425 | 60.201602 | 29.937958 | 16.627368 | 14.770568 | 9.603245 | 4,186.728625 | 4.830886 | 4,202.962594 | 4,164.724406 | 5.112369 | -0.281482 | 4,220.563694 | 4,165.786069 | 571 |
2017-08-24T14:28:00 | 4201.20000000 | 4,201.2 | 4,192.17 | 4,201.2 | 0.53717500 | 4,184.843 | 4,173.1168 | 4,171.37885 | 60.201602 | 53.852228 | 29.937958 | 14.674426 | 9.562299 | 4,186.797779 | 5.712381 | 4,205.346812 | 4,164.339188 | 5.232371 | 0.48001 | 4,221.355207 | 4,166.577583 | 571 |
2017-08-24T14:29:00 | 4207.07000000 | 4,207.07 | 4,201.2 | 4,201.2 | 1.20078600 | 4,186.49 | 4,173.7408 | 4,171.50985 | 60.201602 | 77.766497 | 53.852228 | 15.034175 | 9.298563 | 4,186.866933 | 6.337912 | 4,206.690668 | 4,166.289332 | 5.453479 | 0.884433 | 4,222.110296 | 4,167.332672 | 571 |
2017-08-24T14:30:00 | 4202.00000000 | 4,202 | 4,201.2 | 4,201.2 | 0.33469200 | 4,187.5 | 4,174.5344 | 4,171.50715 | 60.201602 | 77.766497 | 69.795074 | 15.368227 | 8.691523 | 4,186.936086 | 6.755774 | 4,208.505604 | 4,166.494396 | 5.713938 | 1.041836 | 4,222.822506 | 4,168.044882 | 571 |
2017-08-24T14:31:00 | 4202.00000000 | 4,202 | 4,202 | 4,202 | 0.03816300 | 4,188.689 | 4,175.1744 | 4,171.51215 | 60.589804 | 78.668923 | 78.067306 | 15.678419 | 8.127843 | 4,187.00524 | 7.069988 | 4,210.146093 | 4,167.231907 | 5.985148 | 1.084839 | 4,223.486009 | 4,168.708384 | 571 |
2017-08-24T14:32:00 | 4202.00000000 | 4,202 | 4,202 | 4,202 | 0.41390200 | 4,189.7285 | 4,175.984 | 4,171.63775 | 60.589804 | 79.571348 | 78.668923 | 15.966454 | 7.547283 | 4,187.074393 | 7.235596 | 4,211.645025 | 4,167.811975 | 6.235238 | 1.000359 | 4,224.095912 | 4,169.318288 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.