timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T14:33:00 | 4202.00000000 | 4,202 | 4,202 | 4,202 | 0.47900700 | 4,190.768 | 4,176.7936 | 4,171.76775 | 60.589804 | 80.473773 | 79.571348 | 16.233915 | 7.008191 | 4,187.143547 | 7.28289 | 4,212.940433 | 4,168.595567 | 6.444768 | 0.838122 | 4,224.648477 | 4,169.870853 | 571 |
2017-08-24T14:34:00 | 4202.00000000 | 4,215 | 4,202 | 4,215 | 0.28162800 | 4,192.4575 | 4,177.6602 | 4,171.96275 | 67.102522 | 86.982516 | 82.342546 | 17.56575 | 7.436178 | 4,187.212701 | 8.273985 | 4,216.527524 | 4,168.387476 | 6.810612 | 1.463373 | 4,225.141237 | 4,170.363612 | 571 |
2017-08-24T14:35:00 | 4217.98000000 | 4,217.99 | 4,217.98 | 4,217.99 | 0.75571000 | 4,194.2965 | 4,178.5866 | 4,172.0477 | 68.39614 | 93.491258 | 86.982516 | 19.010391 | 7.118593 | 4,187.281854 | 9.194711 | 4,220.198601 | 4,168.394399 | 7.287431 | 1.90728 | 4,225.573014 | 4,170.79539 | 571 |
2017-08-24T14:36:00 | 4209.47000000 | 4,209.47 | 4,197 | 4,197 | 1.50507200 | 4,195.2355 | 4,179.0932 | 4,172.0277 | 52.722619 | 81.582873 | 87.352215 | 17.866641 | 8.109408 | 4,187.351008 | 8.136879 | 4,220.078264 | 4,170.392736 | 7.457321 | 0.679558 | 4,225.94387 | 4,171.166246 | 571 |
2017-08-24T14:37:00 | 4197.00000000 | 4,197 | 4,197 | 4,197 | 1.92243700 | 4,196.025 | 4,179.7178 | 4,172.07425 | 52.722619 | 63.165745 | 79.413292 | 16.804588 | 7.530165 | 4,187.420162 | 7.215366 | 4,220.023947 | 4,172.026053 | 7.40893 | -0.193564 | 4,226.254979 | 4,171.477355 | 571 |
2017-08-24T14:38:00 | 4194.59000000 | 4,197 | 4,192.18 | 4,192.18 | 0.94251800 | 4,195.709 | 4,180.246 | 4,172.15015 | 49.690065 | 40.519435 | 61.756018 | 15.853895 | 7.336582 | 4,187.489315 | 6.026654 | 4,219.735688 | 4,171.682312 | 7.132475 | -1.105821 | 4,226.508473 | 4,171.730848 | 571 |
2017-08-24T14:39:00 | 4197.00000000 | 4,197 | 4,192.19 | 4,192.19 | 0.42896800 | 4,195.3185 | 4,180.7744 | 4,172.2286 | 49.69653 | 36.299026 | 46.661402 | 14.971108 | 7.156826 | 4,187.558469 | 5.027445 | 4,219.30737 | 4,171.32963 | 6.711469 | -1.684024 | 4,226.707254 | 4,171.92963 | 571 |
2017-08-25T01:19:00 | 4362.99000000 | 4,366.47 | 4,359.5 | 4,359.5 | 1.71782000 | 4,361.9205 | 4,350.559 | 4,312.7177 | 50.475734 | 12.223393 | 20.360272 | 36.748879 | 4.851713 | 4,317.088535 | 2.193185 | 4,371.433414 | 4,352.407586 | 3.478192 | -1.285007 | 4,378.179253 | 4,335.184219 | 571 |
2017-08-25T01:20:00 | 4359.50000000 | 4,366.47 | 4,359.5 | 4,366.47 | 1.04886300 | 4,361.9705 | 4,351.3014 | 4,313.51505 | 57.066769 | 24.481911 | 16.309566 | 36.606305 | 5.003019 | 4,317.099253 | 2.426195 | 4,371.567653 | 4,352.373347 | 3.267793 | -0.841598 | 4,377.35093 | 4,334.355896 | 571 |
2017-08-25T01:21:00 | 4359.50000000 | 4,359.5 | 4,359.5 | 4,359.5 | 0.52820600 | 4,361.4955 | 4,352.0982 | 4,314.27755 | 49.913014 | 24.481911 | 20.395738 | 36.473914 | 5.143518 | 4,317.109971 | 2.025092 | 4,370.580693 | 4,352.410307 | 3.019253 | -0.994161 | 4,376.472132 | 4,333.477098 | 571 |
2017-08-25T01:22:00 | 4344.67000000 | 4,344.67 | 4,344.67 | 4,344.67 | 0.21335300 | 4,361.4955 | 4,352.5984 | 4,314.9659 | 38.775241 | 24.481911 | 24.481911 | 34.186122 | 5.83541 | 4,317.120689 | 0.50474 | 4,370.580693 | 4,352.410307 | 2.51635 | -2.01161 | 4,375.54974 | 4,332.554705 | 571 |
2017-08-25T01:23:00 | 4359.50000000 | 4,359.5 | 4,359.5 | 4,359.5 | 0.00756900 | 4,361.396 | 4,352.6484 | 4,315.7284 | 50.637478 | 22.675841 | 23.879888 | 33.206336 | 6.477881 | 4,317.131407 | 0.490849 | 4,370.522748 | 4,352.269252 | 2.11125 | -1.620401 | 4,374.591696 | 4,331.596662 | 571 |
2017-08-25T01:24:00 | 4344.66000000 | 4,348.14 | 4,344.66 | 4,348.14 | 0.97888900 | 4,360.7285 | 4,352.4712 | 4,316.3191 | 43.659354 | 27.994502 | 25.050751 | 31.132019 | 7.075175 | 4,317.142125 | -0.431839 | 4,371.529326 | 4,349.927674 | 1.602632 | -2.034471 | 4,373.606848 | 4,330.611813 | 571 |
2017-08-25T01:25:00 | 4348.14000000 | 4,348.14 | 4,348.14 | 4,348.14 | 0.73344800 | 4,360.061 | 4,353.1414 | 4,316.9673 | 43.659354 | 33.313163 | 27.994502 | 29.205868 | 6.569805 | 4,317.152843 | -1.149822 | 4,372.162806 | 4,347.959194 | 1.052141 | -2.201963 | 4,372.604776 | 4,329.609742 | 571 |
2017-08-25T01:26:00 | 4353.79000000 | 4,353.79 | 4,348.14 | 4,348.14 | 0.97750200 | 4,359.0185 | 4,352.9642 | 4,317.673 | 43.659354 | 15.955983 | 25.75455 | 27.438359 | 6.504105 | 4,317.163561 | -1.69924 | 4,371.451646 | 4,346.585354 | 0.501865 | -2.201105 | 4,371.595621 | 4,328.600587 | 571 |
2017-08-25T01:27:00 | 4348.14000000 | 4,348.14 | 4,348.14 | 4,348.14 | 0.39880900 | 4,358.351 | 4,353.6556 | 4,318.3787 | 43.659354 | 15.955983 | 21.74171 | 25.7971 | 6.039526 | 4,317.174278 | -2.110332 | 4,371.589111 | 4,345.112889 | -0.020574 | -2.089757 | 4,370.589895 | 4,327.594861 | 571 |
2017-08-25T01:28:00 | 4348.14000000 | 4,348.14 | 4,348.14 | 4,348.14 | 0.93730100 | 4,357.6835 | 4,354.2538 | 4,319.0844 | 43.659354 | 15.955983 | 15.955983 | 24.273074 | 5.608131 | 4,317.184996 | -2.408363 | 4,371.552444 | 4,343.814556 | -0.498132 | -1.910231 | 4,369.598289 | 4,326.603255 | 571 |
2017-08-25T01:29:00 | 4353.78000000 | 4,353.78 | 4,347.54 | 4,347.54 | 1.37081700 | 4,356.9365 | 4,354.84 | 4,319.7871 | 43.203857 | 15.038973 | 15.650313 | 23.496585 | 5.653265 | 4,317.195714 | -2.66228 | 4,371.292419 | 4,342.580581 | -0.930962 | -1.731318 | 4,368.631454 | 4,325.63642 | 571 |
2017-08-25T01:30:00 | 4353.49000000 | 4,353.49 | 4,347.54 | 4,347.54 | 0.84466900 | 4,356.1895 | 4,355.4262 | 4,320.4898 | 43.203857 | 14.121962 | 15.038973 | 22.775559 | 5.67446 | 4,317.206432 | -2.830879 | 4,370.865097 | 4,341.513903 | -1.310945 | -1.519934 | 4,367.699757 | 4,324.704722 | 571 |
2017-08-25T01:31:00 | 4347.54000000 | 4,358 | 4,347.54 | 4,358 | 1.07911100 | 4,355.9655 | 4,355.9962 | 4,321.2448 | 53.097457 | 29.191502 | 19.450813 | 22.600033 | 6.016284 | 4,317.21715 | -2.096295 | 4,370.384721 | 4,341.546279 | -1.468015 | -0.62828 | 4,366.813003 | 4,323.817969 | 571 |
2017-08-25T01:32:00 | 4344.34000000 | 4,344.34 | 4,344.34 | 4,344.34 | 0.63867600 | 4,355.0585 | 4,356.263 | 4,321.93595 | 42.649079 | 24.789852 | 22.701106 | 21.942754 | 6.562264 | 4,317.227868 | -2.586564 | 4,369.997243 | 4,340.119757 | -1.691725 | -0.894839 | 4,365.980136 | 4,322.985102 | 571 |
2017-08-25T01:33:00 | 4330.68000000 | 4,330.68 | 4,330.68 | 4,330.68 | 0.57584400 | 4,353.4685 | 4,356.2566 | 4,322.5588 | 35.191504 | 20.388201 | 24.789852 | 21.112186 | 7.069245 | 4,317.238586 | -4.030888 | 4,371.382187 | 4,335.554813 | -2.159557 | -1.87133 | 4,365.208905 | 4,322.21387 | 571 |
2017-08-25T01:34:00 | 4345.31000000 | 4,345.31 | 4,332.61 | 4,332.61 | 1.23397700 | 4,351.7755 | 4,356.2888 | 4,323.14645 | 36.87111 | 2.232246 | 15.803433 | 20.398578 | 7.609299 | 4,317.249304 | -4.962584 | 4,370.818682 | 4,332.732318 | -2.720163 | -2.242422 | 4,364.505538 | 4,321.510504 | 571 |
2017-08-25T01:35:00 | 4345.31000000 | 4,345.31 | 4,332.61 | 4,332.61 | 1.07247000 | 4,350.282 | 4,356.1894 | 4,323.7341 | 36.87111 | 4.464492 | 9.028313 | 19.735942 | 7.972921 | 4,317.260022 | -5.635992 | 4,370.388383 | 4,330.175617 | -3.303329 | -2.332664 | 4,363.874437 | 4,320.879403 | 571 |
2017-08-25T01:36:00 | 4358.00000000 | 4,358 | 4,332.61 | 4,332.61 | 0.13390000 | 4,348.9375 | 4,355.8974 | 4,324.32175 | 36.87111 | 6.696738 | 4.464492 | 20.158719 | 9.216998 | 4,317.270739 | -6.099364 | 4,369.97322 | 4,327.90178 | -3.862536 | -2.236828 | 4,363.317912 | 4,320.322878 | 571 |
2017-08-25T01:37:00 | 4358.00000000 | 4,358 | 4,358 | 4,358 | 0.07130200 | 4,348.6885 | 4,356.1132 | 4,325.0065 | 55.724773 | 37.797826 | 16.319685 | 20.551297 | 10.372213 | 4,317.281457 | -4.367482 | 4,369.163874 | 4,328.213126 | -3.963525 | -0.403957 | 4,362.83601 | 4,319.840976 | 571 |
2017-08-25T01:38:00 | 4332.61000000 | 4,332.61 | 4,332.61 | 4,332.61 | 0.15840600 | 4,347.344 | 4,355.8212 | 4,325.5643 | 42.163773 | 37.920387 | 27.47165 | 19.719654 | 11.444912 | 4,317.292175 | -4.986236 | 4,368.328188 | 4,326.359812 | -4.168067 | -0.818169 | 4,362.426448 | 4,319.431414 | 571 |
2017-08-25T01:39:00 | 4332.61000000 | 4,332.61 | 4,332.61 | 4,332.61 | 0.00000000 | 4,345.9995 | 4,355.5292 | 4,326.0947 | 42.163773 | 38.042948 | 37.920387 | 18.947413 | 10.627418 | 4,317.302893 | -5.414192 | 4,367.141163 | 4,324.857837 | -4.417292 | -0.996899 | 4,362.084678 | 4,319.089644 | 571 |
2017-08-25T01:40:00 | 4332.62000000 | 4,332.62 | 4,332.62 | 4,332.62 | 0.65469100 | 4,344.307 | 4,355.2374 | 4,326.65255 | 42.170201 | 7.076623 | 27.679986 | 18.229356 | 9.869031 | 4,317.313611 | -5.686986 | 4,363.992162 | 4,324.621838 | -4.671231 | -1.015756 | 4,361.804095 | 4,318.809061 | 571 |
2017-08-25T01:41:00 | 4346.03000000 | 4,346.03 | 4,332.62 | 4,332.62 | 0.56060100 | 4,342.963 | 4,354.9456 | 4,327.14115 | 42.170201 | 7.088824 | 17.402798 | 17.486388 | 10.121957 | 4,317.324329 | -5.835906 | 4,361.974365 | 4,323.951635 | -4.904166 | -0.93174 | 4,361.576382 | 4,318.581348 | 571 |
2017-08-25T01:42:00 | 4332.62000000 | 4,332.62 | 4,332.62 | 4,332.62 | 0.64571900 | 4,342.3605 | 4,354.3682 | 4,327.54455 | 42.170201 | 7.101025 | 7.088824 | 16.796489 | 9.39896 | 4,317.335047 | -5.886074 | 4,361.874411 | 4,322.846589 | -5.100548 | -0.785527 | 4,361.391984 | 4,318.39695 | 571 |
2017-08-25T01:43:00 | 4338.72000000 | 4,348.88 | 4,338.72 | 4,348.88 | 0.69236600 | 4,341.8295 | 4,354.0962 | 4,328.02035 | 52.819858 | 26.939971 | 13.70994 | 17.325126 | 9.889035 | 4,317.345765 | -4.561208 | 4,359.979243 | 4,323.679757 | -4.99268 | 0.431471 | 4,361.240666 | 4,318.245631 | 571 |
2017-08-25T01:44:00 | 4328.59000000 | 4,342.56 | 4,328.58 | 4,342.56 | 2.67820300 | 4,341.5505 | 4,353.638 | 4,328.46455 | 49.039676 | 40.412527 | 24.817841 | 16.870661 | 10.632675 | 4,317.356483 | -3.975388 | 4,359.473783 | 4,323.627217 | -4.789221 | 0.813833 | 4,361.112119 | 4,318.117085 | 571 |
2017-08-25T01:45:00 | 4345.73000000 | 4,345.73 | 4,342.56 | 4,342.56 | 1.67136900 | 4,341.2715 | 4,353.1798 | 4,328.90875 | 49.039676 | 53.885084 | 40.412527 | 16.668924 | 10.099627 | 4,317.3672 | -3.471108 | 4,358.947818 | 4,323.595182 | -4.525599 | 1.05449 | 4,360.996575 | 4,318.00154 | 571 |
2017-08-25T01:46:00 | 4342.56000000 | 4,342.56 | 4,342.56 | 4,342.56 | 0.28027600 | 4,340.9925 | 4,352.711 | 4,329.35295 | 49.039676 | 47.518695 | 47.272102 | 16.481597 | 9.378225 | 4,317.377918 | -3.036461 | 4,358.400476 | 4,323.584524 | -4.227771 | 1.191311 | 4,360.885355 | 4,317.890321 | 571 |
2017-08-25T01:47:00 | 4342.56000000 | 4,342.56 | 4,342.56 | 4,342.56 | 0.07724400 | 4,340.7135 | 4,352.1822 | 4,329.74075 | 49.039676 | 47.518695 | 49.640824 | 16.30765 | 8.708352 | 4,317.388636 | -2.661321 | 4,357.830752 | 4,323.596248 | -3.914481 | 1.25316 | 4,360.77133 | 4,317.776296 | 571 |
2017-08-25T01:48:00 | 4342.56000000 | 4,342.56 | 4,342.56 | 4,342.56 | 0.41329200 | 4,340.4345 | 4,351.6788 | 4,329.99855 | 49.039676 | 47.518695 | 47.518695 | 16.146127 | 8.086326 | 4,317.399354 | -2.33708 | 4,357.237485 | 4,323.631515 | -3.599001 | 1.261921 | 4,360.649235 | 4,317.654201 | 571 |
2017-08-25T01:49:00 | 4342.56000000 | 4,342.56 | 4,342.56 | 4,342.56 | 0.08059700 | 4,340.1855 | 4,351.21 | 4,330.36135 | 49.039676 | 47.518695 | 47.518695 | 15.996142 | 7.508732 | 4,317.410072 | -2.056411 | 4,356.705131 | 4,323.665869 | -3.290483 | 1.234072 | 4,360.515824 | 4,317.520789 | 571 |
2017-08-25T01:50:00 | 4342.56000000 | 4,342.56 | 4,342.56 | 4,342.56 | 0.43820900 | 4,339.9365 | 4,350.7518 | 4,330.72415 | 49.039676 | 47.518695 | 47.518695 | 15.856871 | 6.972394 | 4,317.42079 | -1.81308 | 4,356.152545 | 4,323.720455 | -2.995002 | 1.181923 | 4,360.369852 | 4,317.374818 | 571 |
2017-08-25T01:51:00 | 4342.56000000 | 4,348.88 | 4,342.56 | 4,348.88 | 0.29910900 | 4,339.4805 | 4,350.3494 | 4,331.11855 | 54.509002 | 65.012463 | 53.349951 | 16.324551 | 6.925794 | 4,317.431508 | -1.097614 | 4,354.070484 | 4,324.890516 | -2.615525 | 1.517911 | 4,360.211907 | 4,317.216873 | 571 |
2017-08-25T01:52:00 | 4348.88000000 | 4,348.88 | 4,333 | 4,333 | 0.06100400 | 4,338.9135 | 4,350.116 | 4,331.43355 | 42.241436 | 56.430698 | 56.320619 | 15.563255 | 7.56538 | 4,317.442226 | -1.791336 | 4,353.585176 | 4,324.241824 | -2.450687 | 0.659351 | 4,360.044092 | 4,317.049058 | 571 |
2017-08-25T01:53:00 | 4333.00000000 | 4,333 | 4,333 | 4,333 | 0.05406500 | 4,339.0295 | 4,349.5462 | 4,331.75925 | 42.241436 | 47.848933 | 56.430698 | 14.856337 | 7.024996 | 4,317.452943 | -2.314436 | 4,353.473878 | 4,324.585122 | -2.423437 | 0.109001 | 4,359.86963 | 4,316.874596 | 571 |
2017-08-25T01:54:00 | 4333.01000000 | 4,333.01 | 4,333 | 4,333 | 0.22679400 | 4,339.049 | 4,348.9764 | 4,332.08495 | 42.241436 | 21.773399 | 42.017677 | 14.20103 | 6.523925 | 4,317.463661 | -2.697897 | 4,353.459674 | 4,324.638326 | -2.478329 | -0.219568 | 4,359.692414 | 4,316.69738 | 571 |
2017-08-25T01:55:00 | 4333.01000000 | 4,333.01 | 4,333.01 | 4,333.01 | 0.08051700 | 4,339.069 | 4,348.4068 | 4,332.255 | 42.251658 | 21.789819 | 30.470717 | 13.592532 | 6.058644 | 4,317.474379 | -2.966786 | 4,353.444941 | 4,324.693059 | -2.57602 | -0.390766 | 4,359.516566 | 4,316.521532 | 571 |
2017-08-25T01:56:00 | 4333.01000000 | 4,348.88 | 4,333.01 | 4,348.88 | 0.61933400 | 4,339.8825 | 4,348.0046 | 4,332.6494 | 55.662349 | 47.865353 | 30.47619 | 14.603134 | 6.759456 | 4,317.485097 | -1.877662 | 4,354.542921 | 4,325.222079 | -2.436349 | 0.558686 | 4,359.34605 | 4,316.351016 | 571 |
2017-08-25T01:57:00 | 4333.01000000 | 4,333.01 | 4,329.01 | 4,329.01 | 0.29109400 | 4,338.433 | 4,347.355 | 4,332.94445 | 42.389235 | 41.313629 | 36.9896 | 14.996886 | 7.695923 | 4,317.495815 | -2.588033 | 4,351.259428 | 4,325.606572 | -2.466685 | -0.121348 | 4,359.184368 | 4,316.189333 | 571 |
2017-08-25T01:58:00 | 4333.01000000 | 4,333.01 | 4,333.01 | 4,333.01 | 0.07861000 | 4,338.453 | 4,346.7854 | 4,333.2595 | 45.221093 | 40.749692 | 43.309558 | 15.362513 | 7.431929 | 4,317.506533 | -2.79601 | 4,351.244246 | 4,325.661754 | -2.53255 | -0.26346 | 4,359.034374 | 4,316.03934 | 571 |
2017-08-25T01:59:00 | 4333.01000000 | 4,333.01 | 4,333.01 | 4,333.01 | 0.15150800 | 4,338.473 | 4,346.196 | 4,333.51935 | 45.221093 | 14.126643 | 32.063321 | 15.702024 | 6.901076 | 4,317.517251 | -2.927092 | 4,351.228841 | 4,325.717159 | -2.611459 | -0.315633 | 4,358.898209 | 4,315.903174 | 571 |
2017-08-25T02:00:00 | 4333.01000000 | 4,333.01 | 4,333.01 | 4,333.01 | 0.39871700 | 4,338.4925 | 4,345.6066 | 4,333.7792 | 45.221093 | 20.130851 | 25.002395 | 16.017284 | 6.408142 | 4,317.527969 | -2.996434 | 4,351.213637 | 4,325.771363 | -2.688454 | -0.30798 | 4,358.777339 | 4,315.782305 | 571 |
2017-08-25T02:01:00 | 4333.01000000 | 4,333.01 | 4,333.01 | 4,333.01 | 0.09291700 | 4,338.512 | 4,345.0172 | 4,334.03905 | 45.221093 | 20.130851 | 18.129448 | 16.310025 | 5.950418 | 4,317.538687 | -3.016614 | 4,351.198217 | 4,325.825783 | -2.754086 | -0.262528 | 4,358.672695 | 4,315.67766 | 571 |
2017-08-25T02:02:00 | 4348.87000000 | 4,348.87 | 4,348.87 | 4,348.87 | 0.23380500 | 4,339.3245 | 4,344.745 | 4,334.3782 | 56.598732 | 46.737125 | 28.999609 | 18.038665 | 6.658245 | 4,317.549404 | -1.732862 | 4,352.470373 | 4,326.178627 | -2.549841 | 0.816979 | 4,358.58485 | 4,315.589816 | 571 |
2017-08-25T02:03:00 | 4348.87000000 | 4,348.87 | 4,348.87 | 4,348.87 | 0.05669800 | 4,339.324 | 4,344.4728 | 4,334.71735 | 56.598732 | 73.343399 | 46.737125 | 19.643831 | 6.182656 | 4,317.560122 | -0.707326 | 4,352.46842 | 4,326.17958 | -2.181338 | 1.474012 | 4,358.514237 | 4,315.519203 | 571 |
2017-08-25T02:04:00 | 4329.01000000 | 4,329.01 | 4,329.01 | 4,329.01 | 0.19573800 | 4,338.6465 | 4,343.7236 | 4,334.8624 | 43.48274 | 66.633115 | 62.23788 | 18.419595 | 7.159609 | 4,317.57084 | -1.480056 | 4,352.434942 | 4,324.858058 | -2.041082 | 0.561025 | 4,358.461327 | 4,315.466292 | 571 |
2017-08-25T02:05:00 | 4329.01000000 | 4,329.01 | 4,329.01 | 4,329.01 | 0.58328900 | 4,337.969 | 4,343.0542 | 4,335.00745 | 43.48274 | 33.316558 | 57.764357 | 17.282804 | 6.648209 | 4,317.581558 | -2.068605 | 4,352.244659 | 4,323.693341 | -2.046586 | -0.022019 | 4,358.42677 | 4,315.431736 | 571 |
2017-08-25T02:06:00 | 4329.01000000 | 4,348.8 | 4,329 | 4,348.8 | 0.29483200 | 4,338.281 | 4,342.8402 | 4,335.3462 | 55.421426 | 33.199195 | 44.382956 | 17.885686 | 7.587622 | 4,317.592276 | -0.927455 | 4,353.202519 | 4,323.359481 | -1.82276 | 0.895305 | 4,358.41147 | 4,315.416436 | 571 |
2017-08-25T02:07:00 | 4348.78000000 | 4,348.78 | 4,348.78 | 4,348.78 | 0.08502600 | 4,338.592 | 4,342.5562 | 4,335.68485 | 55.408687 | 66.364856 | 44.293536 | 18.445505 | 7.047078 | 4,317.602994 | -0.024418 | 4,354.104855 | 4,323.079145 | -1.463092 | 1.438674 | 4,358.416573 | 4,315.421539 | 571 |
2017-08-25T02:08:00 | 4329.01000000 | 4,329.01 | 4,329 | 4,329.01 | 0.62254500 | 4,337.9145 | 4,341.9464 | 4,335.85115 | 44.516264 | 66.381623 | 55.315225 | 17.233357 | 7.956572 | 4,317.613712 | -0.893726 | 4,353.852711 | 4,321.976289 | -1.349219 | 0.455492 | 4,358.443397 | 4,315.448362 | 571 |
2017-08-25T02:09:00 | 4329.01000000 | 4,329.01 | 4,329.01 | 4,329.01 | 0.48425000 | 4,337.237 | 4,341.3366 | 4,336.01745 | 44.516264 | 33.199195 | 55.315225 | 16.107792 | 7.388246 | 4,317.62443 | -1.564623 | 4,353.476841 | 4,320.997159 | -1.3923 | -0.172324 | 4,358.493303 | 4,315.498269 | 571 |
2017-08-25T02:10:00 | 4329.01000000 | 4,329.01 | 4,329.01 | 4,329.01 | 0.18379800 | 4,336.5595 | 4,340.5874 | 4,336.1025 | 44.516264 | 0.05031 | 33.210376 | 15.062624 | 6.860514 | 4,317.635148 | -2.072424 | 4,352.984063 | 4,320.134937 | -1.528325 | -0.5441 | 4,358.567549 | 4,315.572515 | 571 |
2017-08-25T02:11:00 | 4330.01000000 | 4,330.01 | 4,330.01 | 4,330.01 | 0.14894600 | 4,335.616 | 4,339.9976 | 4,336.19255 | 45.196875 | 1.72789 | 11.659132 | 13.994432 | 6.441906 | 4,317.645865 | -2.366885 | 4,351.250121 | 4,319.981879 | -1.696037 | -0.670848 | 4,358.667135 | 4,315.672101 | 571 |
2017-08-25T02:12:00 | 4347.78000000 | 4,347.78 | 4,330.01 | 4,330.01 | 0.58259700 | 4,335.4665 | 4,339.7044 | 4,336.29205 | 45.196875 | 3.405469 | 1.72789 | 14.453125 | 7.251055 | 4,317.656583 | -2.570614 | 4,351.254251 | 4,319.678749 | -1.870952 | -0.699662 | 4,358.79269 | 4,315.797656 | 571 |
2017-08-25T02:13:00 | 4334.01000000 | 4,347.99 | 4,334.01 | 4,347.99 | 0.07995900 | 4,336.216 | 4,339.4742 | 4,336.48145 | 56.35983 | 35.245764 | 13.459708 | 14.893848 | 8.017409 | 4,317.667301 | -1.266635 | 4,352.864032 | 4,319.567968 | -1.750089 | 0.483454 | 4,358.944407 | 4,315.949373 | 571 |
2017-08-25T02:14:00 | 4347.99000000 | 4,347.99 | 4,334.02 | 4,334.02 | 0.62166600 | 4,336.267 | 4,339.1918 | 4,336.67055 | 48.152788 | 41.972823 | 26.874685 | 15.303091 | 8.442594 | 4,317.678019 | -1.34498 | 4,352.881527 | 4,319.652473 | -1.669067 | 0.324087 | 4,359.122043 | 4,316.127009 | 571 |
2017-08-25T02:15:00 | 4334.02000000 | 4,349 | 4,334.02 | 4,349 | 0.60282600 | 4,337.0665 | 4,339.209 | 4,336.93455 | 55.616261 | 73.61181 | 50.276799 | 15.764228 | 8.909551 | 4,317.688737 | -0.196048 | 4,354.496072 | 4,319.636928 | -1.374463 | 1.178415 | 4,359.324989 | 4,316.329954 | 571 |
2017-08-25T02:16:00 | 4334.02000000 | 4,334.02 | 4,329 | 4,329 | 0.17568000 | 4,336.0725 | 4,338.8262 | 4,336.9265 | 46.07904 | 41.754739 | 52.446458 | 15.573722 | 9.701726 | 4,317.699455 | -0.889095 | 4,352.952659 | 4,319.192341 | -1.277389 | 0.388294 | 4,359.552392 | 4,316.557358 | 571 |
2017-08-25T02:17:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 0.00000000 | 4,336.072 | 4,338.4434 | 4,336.94035 | 46.07904 | 33.333333 | 49.566628 | 15.396824 | 9.008746 | 4,317.710173 | -1.421948 | 4,352.952996 | 4,319.191004 | -1.306301 | -0.115647 | 4,359.80332 | 4,316.808286 | 571 |
2017-08-25T02:18:00 | 4329.00000000 | 4,348.8 | 4,329 | 4,348.8 | 0.57658300 | 4,336.8615 | 4,338.4566 | 4,337.0532 | 54.949126 | 33 | 36.029357 | 16.756594 | 9.77955 | 4,317.720891 | -0.243735 | 4,354.553306 | 4,319.169694 | -1.093788 | 0.850053 | 4,360.076933 | 4,317.081899 | 571 |
2017-08-25T02:19:00 | 4329.00000000 | 4,348.8 | 4,329 | 4,348.8 | 0.51164100 | 4,337.651 | 4,338.4818 | 4,337.16605 | 54.949126 | 66 | 44.111111 | 18.019237 | 10.495296 | 4,317.731609 | 0.682145 | 4,355.982544 | 4,319.319456 | -0.738601 | 1.420746 | 4,360.372635 | 4,317.377601 | 571 |
2017-08-25T02:20:00 | 4329.00000000 | 4,329 | 4,328.58 | 4,328.58 | 0.17177700 | 4,337.4295 | 4,338.1026 | 4,337.17775 | 45.989079 | 66 | 55 | 19.134041 | 11.189918 | 4,317.742326 | -0.213216 | 4,356.084207 | 4,318.774793 | -0.633524 | 0.420308 | 4,360.690178 | 4,317.695144 | 571 |
2017-08-25T02:21:00 | 4348.98000000 | 4,349 | 4,329 | 4,329 | 0.15302300 | 4,337.229 | 4,337.5226 | 4,337.25935 | 46.185371 | 33.685602 | 55.228534 | 21.285277 | 11.849209 | 4,317.753044 | -0.878775 | 4,356.153645 | 4,318.304355 | -0.682574 | -0.196201 | 4,361.0297 | 4,318.034666 | 571 |
2017-08-25T02:22:00 | 4349.00000000 | 4,349 | 4,349 | 4,349 | 0.39657200 | 4,337.2355 | 4,337.6158 | 4,337.44095 | 54.639425 | 34.018936 | 44.568179 | 23.282854 | 12.431409 | 4,317.763762 | 0.205231 | 4,356.176216 | 4,318.294784 | -0.505013 | 0.710244 | 4,361.39167 | 4,318.396635 | 571 |
2017-08-25T02:23:00 | 4338.98000000 | 4,338.98 | 4,338.98 | 4,338.98 | 0.63340300 | 4,336.741 | 4,337.7818 | 4,337.5391 | 50.370094 | 50.995756 | 39.566765 | 23.854997 | 12.259165 | 4,317.77448 | 0.252869 | 4,354.942894 | 4,318.539106 | -0.353437 | 0.606306 | 4,361.77675 | 4,318.781715 | 571 |
2017-08-25T02:24:00 | 4347.98000000 | 4,348 | 4,347.98 | 4,348 | 0.14642600 | 4,337.6905 | 4,338.0896 | 4,337.71565 | 53.864792 | 82.0111 | 55.675264 | 24.898938 | 12.027796 | 4,317.785198 | 1.006854 | 4,356.15945 | 4,319.22155 | -0.081379 | 1.088233 | 4,362.185581 | 4,319.190547 | 571 |
2017-08-25T02:25:00 | 4338.98000000 | 4,347.98 | 4,338.98 | 4,338.98 | 0.67904900 | 4,338.189 | 4,338.217 | 4,337.8471 | 50.068046 | 65.654587 | 66.220481 | 24.870137 | 11.812954 | 4,317.795916 | 0.866565 | 4,356.227027 | 4,320.150973 | 0.10821 | 0.758355 | 4,362.618507 | 4,319.623473 | 571 |
2017-08-25T02:26:00 | 4338.98000000 | 4,348 | 4,338.98 | 4,348 | 0.21331600 | 4,338.149 | 4,338.5248 | 4,337.949 | 53.590898 | 80.378714 | 76.0148 | 24.844696 | 11.613457 | 4,317.806634 | 1.466321 | 4,356.096048 | 4,320.201952 | 0.379832 | 1.086489 | 4,363.075278 | 4,320.080243 | 571 |
2017-08-25T02:27:00 | 4338.50000000 | 4,338.5 | 4,338.5 | 4,338.5 | 0.59358700 | 4,337.635 | 4,338.1348 | 4,338.0045 | 49.620122 | 64.871041 | 70.301447 | 24.765912 | 11.462496 | 4,317.817352 | 1.16167 | 4,354.911016 | 4,320.358984 | 0.5362 | 0.62547 | 4,363.554756 | 4,320.559722 | 571 |
2017-08-25T02:28:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 0.32399200 | 4,337.6345 | 4,338.0626 | 4,338.0136 | 45.953332 | 48.579824 | 64.60986 | 23.660769 | 11.322318 | 4,317.828069 | 0.15191 | 4,354.911515 | 4,320.357485 | 0.459342 | -0.307432 | 4,364.054685 | 4,321.059651 | 571 |
2017-08-25T02:29:00 | 4338.49000000 | 4,338.49 | 4,329 | 4,329 | 0.65428200 | 4,337.634 | 4,337.9904 | 4,338.0227 | 45.953332 | 17.564479 | 43.671781 | 23.357559 | 11.191438 | 4,317.838787 | -0.640943 | 4,354.912014 | 4,320.355986 | 0.239285 | -0.880228 | 4,364.571528 | 4,321.576494 | 571 |
2017-08-25T02:30:00 | 4329.01000000 | 4,347.98 | 4,329.01 | 4,347.98 | 1.01929600 | 4,338.5825 | 4,338.2976 | 4,338.1267 | 53.854628 | 33.039504 | 33.061269 | 23.693521 | 11.747764 | 4,317.849505 | 0.259254 | 4,355.945231 | 4,321.219769 | 0.243279 | 0.015975 | 4,365.100426 | 4,322.105391 | 571 |
2017-08-25T02:31:00 | 4342.56000000 | 4,342.56 | 4,342.56 | 4,342.56 | 0.45678100 | 4,339.21 | 4,338.4964 | 4,338.2014 | 51.537549 | 55.174665 | 35.259549 | 24.005486 | 11.29578 | 4,317.860223 | 0.529217 | 4,356.191047 | 4,322.228953 | 0.300466 | 0.228751 | 4,365.635278 | 4,322.640243 | 571 |
2017-08-25T02:32:00 | 4345.28000000 | 4,345.28 | 4,342.56 | 4,342.56 | 1.00712500 | 4,339.8375 | 4,338.6952 | 4,338.2142 | 51.537549 | 77.309827 | 55.174665 | 24.472104 | 10.683225 | 4,317.870941 | 0.734696 | 4,356.332876 | 4,323.342124 | 0.387312 | 0.347383 | 4,366.168947 | 4,323.173913 | 571 |
2017-08-25T02:33:00 | 4347.54000000 | 4,348 | 4,347.54 | 4,348 | 0.47444400 | 4,339.838 | 4,338.6776 | 4,338.25115 | 53.848915 | 77.342475 | 69.942322 | 25.082799 | 10.308709 | 4,317.881659 | 1.321271 | 4,356.334365 | 4,323.341635 | 0.574104 | 0.747167 | 4,366.693577 | 4,323.698543 | 571 |
2017-08-25T02:34:00 | 4347.54000000 | 4,347.54 | 4,347.54 | 4,347.54 | 0.53616000 | 4,340.514 | 4,338.7772 | 4,338.2858 | 53.616052 | 85.421711 | 80.024671 | 25.649873 | 9.605229 | 4,317.892377 | 1.729086 | 4,357.109074 | 4,323.918926 | 0.8051 | 0.923986 | 4,367.200981 | 4,324.205946 | 571 |
2017-08-25T02:35:00 | 4348.00000000 | 4,349 | 4,347.54 | 4,349 | 5.41236800 | 4,340.514 | 4,338.906 | 4,338.1724 | 54.291668 | 95.93428 | 86.232822 | 26.280613 | 9.023427 | 4,317.903095 | 2.145362 | 4,357.109074 | 4,323.918926 | 1.073153 | 1.072209 | 4,367.683073 | 4,324.688039 | 571 |
2017-08-25T02:36:00 | 4352.53000000 | 4,352.53 | 4,352.52 | 4,352.52 | 0.09277100 | 4,341.69 | 4,339.1052 | 4,338.19175 | 55.957306 | 97.5525 | 92.969497 | 27.117398 | 8.63104 | 4,317.913813 | 2.727853 | 4,358.187847 | 4,325.192153 | 1.404093 | 1.32376 | 4,368.132293 | 4,325.137258 | 571 |
2017-08-25T02:37:00 | 4363.71000000 | 4,363.71 | 4,352.53 | 4,352.53 | 0.77694500 | 4,342.8665 | 4,339.3046 | 4,338.32625 | 55.962216 | 89.249254 | 94.245345 | 28.579526 | 8.813823 | 4,317.92453 | 3.153931 | 4,358.926894 | 4,326.806106 | 1.75406 | 1.399871 | 4,368.541965 | 4,325.546931 | 571 |
2017-08-25T02:38:00 | 4352.53000000 | 4,352.53 | 4,352.53 | 4,352.53 | 0.29781200 | 4,343.053 | 4,339.504 | 4,338.46075 | 55.962216 | 78.512675 | 88.438143 | 29.937216 | 8.184264 | 4,317.935248 | 3.451812 | 4,359.467399 | 4,326.638601 | 2.093611 | 1.358201 | 4,368.906566 | 4,325.911532 | 571 |
2017-08-25T02:39:00 | 4352.53000000 | 4,352.53 | 4,352.53 | 4,352.53 | 0.31029000 | 4,343.2395 | 4,339.7034 | 4,338.59525 | 55.962216 | 67.790262 | 78.517397 | 31.197928 | 7.599674 | 4,317.945966 | 3.645857 | 4,359.992125 | 4,326.486875 | 2.40406 | 1.241797 | 4,369.221856 | 4,326.226822 | 571 |
2017-08-25T02:40:00 | 4352.53000000 | 4,352.53 | 4,352.53 | 4,352.53 | 0.06444600 | 4,344.437 | 4,339.9028 | 4,338.72975 | 55.962216 | 67.790262 | 71.3644 | 32.368589 | 7.05684 | 4,317.956684 | 3.756338 | 4,360.222972 | 4,328.651028 | 2.674515 | 1.081823 | 4,369.484861 | 4,326.489827 | 571 |
2017-08-25T02:41:00 | 4352.53000000 | 4,352.53 | 4,352.53 | 4,352.53 | 0.57337800 | 4,345.6135 | 4,339.9758 | 4,338.7146 | 55.962216 | 67.790262 | 67.790262 | 33.455632 | 6.55278 | 4,317.967402 | 3.80009 | 4,360.073771 | 4,331.153229 | 2.89963 | 0.90046 | 4,369.693714 | 4,326.69868 | 571 |
2017-08-25T02:42:00 | 4347.45000000 | 4,347.45 | 4,347.45 | 4,347.45 | 0.20256000 | 4,345.536 | 4,340.2648 | 4,338.8237 | 51.719713 | 62.911745 | 66.16409 | 33.490882 | 6.447581 | 4,317.97812 | 3.385821 | 4,359.939343 | 4,331.132657 | 2.996868 | 0.388952 | 4,369.847355 | 4,326.85232 | 571 |
2017-08-25T02:43:00 | 4347.45000000 | 4,347.45 | 4,347.45 | 4,347.45 | 0.00000000 | 4,345.9595 | 4,340.5538 | 4,338.93275 | 51.719713 | 58.028728 | 62.910245 | 33.523613 | 5.98704 | 4,317.988838 | 3.022666 | 4,360.061817 | 4,331.857183 | 3.002028 | 0.020638 | 4,369.945131 | 4,326.950097 | 571 |
2017-08-25T02:44:00 | 4347.45000000 | 4,347.45 | 4,347.45 | 4,347.45 | 0.16504500 | 4,345.932 | 4,340.8428 | 4,339.0218 | 51.719713 | 43.138829 | 54.693101 | 33.554007 | 5.559394 | 4,317.999556 | 2.703697 | 4,360.020432 | 4,331.843568 | 2.942362 | -0.238665 | 4,369.986343 | 4,326.991308 | 571 |
2017-08-25T02:45:00 | 4355.58000000 | 4,355.58 | 4,347.45 | 4,347.45 | 0.64730800 | 4,346.3555 | 4,341.1316 | 4,339.11085 | 51.719713 | 33.127448 | 44.765002 | 34.3178 | 5.743009 | 4,318.010274 | 2.422981 | 4,360.087262 | 4,332.623738 | 2.838486 | -0.415505 | 4,369.969769 | 4,326.974735 | 571 |
2017-08-25T02:46:00 | 4347.45000000 | 4,347.45 | 4,347.45 | 4,347.45 | 0.27485100 | 4,346.328 | 4,341.103 | 4,339.19985 | 51.719713 | 15.413712 | 30.559996 | 35.027037 | 5.332794 | 4,318.020991 | 2.175434 | 4,360.048677 | 4,332.607323 | 2.705875 | -0.530441 | 4,369.893236 | 4,326.898202 | 571 |
2017-08-25T02:47:00 | 4355.58000000 | 4,355.58 | 4,347.45 | 4,347.45 | 0.60440000 | 4,346.7755 | 4,341.4718 | 4,339.2621 | 51.719713 | 7.706856 | 18.749339 | 36.29543 | 5.532594 | 4,318.031709 | 1.956696 | 4,360.021338 | 4,333.529662 | 2.556039 | -0.599343 | 4,369.753267 | 4,326.758232 | 571 |
2017-08-25T02:48:00 | 4347.45000000 | 4,347.45 | 4,347.45 | 4,347.45 | 0.71022700 | 4,347.698 | 4,341.7606 | 4,339.32435 | 51.719713 | 0 | 7.706856 | 37.473223 | 5.137409 | 4,318.042427 | 1.763022 | 4,358.135696 | 4,337.260304 | 2.397436 | -0.634414 | 4,369.54485 | 4,326.549816 | 571 |
2017-08-25T02:49:00 | 4347.45000000 | 4,347.45 | 4,347.45 | 4,347.45 | 0.28170000 | 4,348.6205 | 4,342.0494 | 4,339.3866 | 51.719713 | 0 | 2.568952 | 38.566889 | 4.770451 | 4,318.053145 | 1.591191 | 4,354.589649 | 4,342.651351 | 2.236187 | -0.644996 | 4,369.261363 | 4,326.266328 | 571 |
2017-08-25T02:50:00 | 4355.58000000 | 4,355.58 | 4,347.45 | 4,347.45 | 0.70367800 | 4,348.594 | 4,342.3382 | 4,339.44885 | 51.719713 | 0 | 0 | 40.123894 | 5.010419 | 4,318.063863 | 1.438433 | 4,354.578973 | 4,342.609027 | 2.076636 | -0.638203 | 4,368.894644 | 4,325.89961 | 571 |
2017-08-25T02:51:00 | 4363.70000000 | 4,363.7 | 4,363.7 | 4,363.7 | 0.10789600 | 4,349.651 | 4,342.952 | 4,339.59235 | 67.211477 | 33.333333 | 11.111111 | 41.986581 | 5.813246 | 4,318.074581 | 2.598654 | 4,358.000091 | 4,341.301909 | 2.18104 | 0.417614 | 4,368.435245 | 4,325.440211 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.