timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-24T14:33:00
4202.00000000
4,202
4,202
4,202
0.47900700
4,190.768
4,176.7936
4,171.76775
60.589804
80.473773
79.571348
16.233915
7.008191
4,187.143547
7.28289
4,212.940433
4,168.595567
6.444768
0.838122
4,224.648477
4,169.870853
571
2017-08-24T14:34:00
4202.00000000
4,215
4,202
4,215
0.28162800
4,192.4575
4,177.6602
4,171.96275
67.102522
86.982516
82.342546
17.56575
7.436178
4,187.212701
8.273985
4,216.527524
4,168.387476
6.810612
1.463373
4,225.141237
4,170.363612
571
2017-08-24T14:35:00
4217.98000000
4,217.99
4,217.98
4,217.99
0.75571000
4,194.2965
4,178.5866
4,172.0477
68.39614
93.491258
86.982516
19.010391
7.118593
4,187.281854
9.194711
4,220.198601
4,168.394399
7.287431
1.90728
4,225.573014
4,170.79539
571
2017-08-24T14:36:00
4209.47000000
4,209.47
4,197
4,197
1.50507200
4,195.2355
4,179.0932
4,172.0277
52.722619
81.582873
87.352215
17.866641
8.109408
4,187.351008
8.136879
4,220.078264
4,170.392736
7.457321
0.679558
4,225.94387
4,171.166246
571
2017-08-24T14:37:00
4197.00000000
4,197
4,197
4,197
1.92243700
4,196.025
4,179.7178
4,172.07425
52.722619
63.165745
79.413292
16.804588
7.530165
4,187.420162
7.215366
4,220.023947
4,172.026053
7.40893
-0.193564
4,226.254979
4,171.477355
571
2017-08-24T14:38:00
4194.59000000
4,197
4,192.18
4,192.18
0.94251800
4,195.709
4,180.246
4,172.15015
49.690065
40.519435
61.756018
15.853895
7.336582
4,187.489315
6.026654
4,219.735688
4,171.682312
7.132475
-1.105821
4,226.508473
4,171.730848
571
2017-08-24T14:39:00
4197.00000000
4,197
4,192.19
4,192.19
0.42896800
4,195.3185
4,180.7744
4,172.2286
49.69653
36.299026
46.661402
14.971108
7.156826
4,187.558469
5.027445
4,219.30737
4,171.32963
6.711469
-1.684024
4,226.707254
4,171.92963
571
2017-08-25T01:19:00
4362.99000000
4,366.47
4,359.5
4,359.5
1.71782000
4,361.9205
4,350.559
4,312.7177
50.475734
12.223393
20.360272
36.748879
4.851713
4,317.088535
2.193185
4,371.433414
4,352.407586
3.478192
-1.285007
4,378.179253
4,335.184219
571
2017-08-25T01:20:00
4359.50000000
4,366.47
4,359.5
4,366.47
1.04886300
4,361.9705
4,351.3014
4,313.51505
57.066769
24.481911
16.309566
36.606305
5.003019
4,317.099253
2.426195
4,371.567653
4,352.373347
3.267793
-0.841598
4,377.35093
4,334.355896
571
2017-08-25T01:21:00
4359.50000000
4,359.5
4,359.5
4,359.5
0.52820600
4,361.4955
4,352.0982
4,314.27755
49.913014
24.481911
20.395738
36.473914
5.143518
4,317.109971
2.025092
4,370.580693
4,352.410307
3.019253
-0.994161
4,376.472132
4,333.477098
571
2017-08-25T01:22:00
4344.67000000
4,344.67
4,344.67
4,344.67
0.21335300
4,361.4955
4,352.5984
4,314.9659
38.775241
24.481911
24.481911
34.186122
5.83541
4,317.120689
0.50474
4,370.580693
4,352.410307
2.51635
-2.01161
4,375.54974
4,332.554705
571
2017-08-25T01:23:00
4359.50000000
4,359.5
4,359.5
4,359.5
0.00756900
4,361.396
4,352.6484
4,315.7284
50.637478
22.675841
23.879888
33.206336
6.477881
4,317.131407
0.490849
4,370.522748
4,352.269252
2.11125
-1.620401
4,374.591696
4,331.596662
571
2017-08-25T01:24:00
4344.66000000
4,348.14
4,344.66
4,348.14
0.97888900
4,360.7285
4,352.4712
4,316.3191
43.659354
27.994502
25.050751
31.132019
7.075175
4,317.142125
-0.431839
4,371.529326
4,349.927674
1.602632
-2.034471
4,373.606848
4,330.611813
571
2017-08-25T01:25:00
4348.14000000
4,348.14
4,348.14
4,348.14
0.73344800
4,360.061
4,353.1414
4,316.9673
43.659354
33.313163
27.994502
29.205868
6.569805
4,317.152843
-1.149822
4,372.162806
4,347.959194
1.052141
-2.201963
4,372.604776
4,329.609742
571
2017-08-25T01:26:00
4353.79000000
4,353.79
4,348.14
4,348.14
0.97750200
4,359.0185
4,352.9642
4,317.673
43.659354
15.955983
25.75455
27.438359
6.504105
4,317.163561
-1.69924
4,371.451646
4,346.585354
0.501865
-2.201105
4,371.595621
4,328.600587
571
2017-08-25T01:27:00
4348.14000000
4,348.14
4,348.14
4,348.14
0.39880900
4,358.351
4,353.6556
4,318.3787
43.659354
15.955983
21.74171
25.7971
6.039526
4,317.174278
-2.110332
4,371.589111
4,345.112889
-0.020574
-2.089757
4,370.589895
4,327.594861
571
2017-08-25T01:28:00
4348.14000000
4,348.14
4,348.14
4,348.14
0.93730100
4,357.6835
4,354.2538
4,319.0844
43.659354
15.955983
15.955983
24.273074
5.608131
4,317.184996
-2.408363
4,371.552444
4,343.814556
-0.498132
-1.910231
4,369.598289
4,326.603255
571
2017-08-25T01:29:00
4353.78000000
4,353.78
4,347.54
4,347.54
1.37081700
4,356.9365
4,354.84
4,319.7871
43.203857
15.038973
15.650313
23.496585
5.653265
4,317.195714
-2.66228
4,371.292419
4,342.580581
-0.930962
-1.731318
4,368.631454
4,325.63642
571
2017-08-25T01:30:00
4353.49000000
4,353.49
4,347.54
4,347.54
0.84466900
4,356.1895
4,355.4262
4,320.4898
43.203857
14.121962
15.038973
22.775559
5.67446
4,317.206432
-2.830879
4,370.865097
4,341.513903
-1.310945
-1.519934
4,367.699757
4,324.704722
571
2017-08-25T01:31:00
4347.54000000
4,358
4,347.54
4,358
1.07911100
4,355.9655
4,355.9962
4,321.2448
53.097457
29.191502
19.450813
22.600033
6.016284
4,317.21715
-2.096295
4,370.384721
4,341.546279
-1.468015
-0.62828
4,366.813003
4,323.817969
571
2017-08-25T01:32:00
4344.34000000
4,344.34
4,344.34
4,344.34
0.63867600
4,355.0585
4,356.263
4,321.93595
42.649079
24.789852
22.701106
21.942754
6.562264
4,317.227868
-2.586564
4,369.997243
4,340.119757
-1.691725
-0.894839
4,365.980136
4,322.985102
571
2017-08-25T01:33:00
4330.68000000
4,330.68
4,330.68
4,330.68
0.57584400
4,353.4685
4,356.2566
4,322.5588
35.191504
20.388201
24.789852
21.112186
7.069245
4,317.238586
-4.030888
4,371.382187
4,335.554813
-2.159557
-1.87133
4,365.208905
4,322.21387
571
2017-08-25T01:34:00
4345.31000000
4,345.31
4,332.61
4,332.61
1.23397700
4,351.7755
4,356.2888
4,323.14645
36.87111
2.232246
15.803433
20.398578
7.609299
4,317.249304
-4.962584
4,370.818682
4,332.732318
-2.720163
-2.242422
4,364.505538
4,321.510504
571
2017-08-25T01:35:00
4345.31000000
4,345.31
4,332.61
4,332.61
1.07247000
4,350.282
4,356.1894
4,323.7341
36.87111
4.464492
9.028313
19.735942
7.972921
4,317.260022
-5.635992
4,370.388383
4,330.175617
-3.303329
-2.332664
4,363.874437
4,320.879403
571
2017-08-25T01:36:00
4358.00000000
4,358
4,332.61
4,332.61
0.13390000
4,348.9375
4,355.8974
4,324.32175
36.87111
6.696738
4.464492
20.158719
9.216998
4,317.270739
-6.099364
4,369.97322
4,327.90178
-3.862536
-2.236828
4,363.317912
4,320.322878
571
2017-08-25T01:37:00
4358.00000000
4,358
4,358
4,358
0.07130200
4,348.6885
4,356.1132
4,325.0065
55.724773
37.797826
16.319685
20.551297
10.372213
4,317.281457
-4.367482
4,369.163874
4,328.213126
-3.963525
-0.403957
4,362.83601
4,319.840976
571
2017-08-25T01:38:00
4332.61000000
4,332.61
4,332.61
4,332.61
0.15840600
4,347.344
4,355.8212
4,325.5643
42.163773
37.920387
27.47165
19.719654
11.444912
4,317.292175
-4.986236
4,368.328188
4,326.359812
-4.168067
-0.818169
4,362.426448
4,319.431414
571
2017-08-25T01:39:00
4332.61000000
4,332.61
4,332.61
4,332.61
0.00000000
4,345.9995
4,355.5292
4,326.0947
42.163773
38.042948
37.920387
18.947413
10.627418
4,317.302893
-5.414192
4,367.141163
4,324.857837
-4.417292
-0.996899
4,362.084678
4,319.089644
571
2017-08-25T01:40:00
4332.62000000
4,332.62
4,332.62
4,332.62
0.65469100
4,344.307
4,355.2374
4,326.65255
42.170201
7.076623
27.679986
18.229356
9.869031
4,317.313611
-5.686986
4,363.992162
4,324.621838
-4.671231
-1.015756
4,361.804095
4,318.809061
571
2017-08-25T01:41:00
4346.03000000
4,346.03
4,332.62
4,332.62
0.56060100
4,342.963
4,354.9456
4,327.14115
42.170201
7.088824
17.402798
17.486388
10.121957
4,317.324329
-5.835906
4,361.974365
4,323.951635
-4.904166
-0.93174
4,361.576382
4,318.581348
571
2017-08-25T01:42:00
4332.62000000
4,332.62
4,332.62
4,332.62
0.64571900
4,342.3605
4,354.3682
4,327.54455
42.170201
7.101025
7.088824
16.796489
9.39896
4,317.335047
-5.886074
4,361.874411
4,322.846589
-5.100548
-0.785527
4,361.391984
4,318.39695
571
2017-08-25T01:43:00
4338.72000000
4,348.88
4,338.72
4,348.88
0.69236600
4,341.8295
4,354.0962
4,328.02035
52.819858
26.939971
13.70994
17.325126
9.889035
4,317.345765
-4.561208
4,359.979243
4,323.679757
-4.99268
0.431471
4,361.240666
4,318.245631
571
2017-08-25T01:44:00
4328.59000000
4,342.56
4,328.58
4,342.56
2.67820300
4,341.5505
4,353.638
4,328.46455
49.039676
40.412527
24.817841
16.870661
10.632675
4,317.356483
-3.975388
4,359.473783
4,323.627217
-4.789221
0.813833
4,361.112119
4,318.117085
571
2017-08-25T01:45:00
4345.73000000
4,345.73
4,342.56
4,342.56
1.67136900
4,341.2715
4,353.1798
4,328.90875
49.039676
53.885084
40.412527
16.668924
10.099627
4,317.3672
-3.471108
4,358.947818
4,323.595182
-4.525599
1.05449
4,360.996575
4,318.00154
571
2017-08-25T01:46:00
4342.56000000
4,342.56
4,342.56
4,342.56
0.28027600
4,340.9925
4,352.711
4,329.35295
49.039676
47.518695
47.272102
16.481597
9.378225
4,317.377918
-3.036461
4,358.400476
4,323.584524
-4.227771
1.191311
4,360.885355
4,317.890321
571
2017-08-25T01:47:00
4342.56000000
4,342.56
4,342.56
4,342.56
0.07724400
4,340.7135
4,352.1822
4,329.74075
49.039676
47.518695
49.640824
16.30765
8.708352
4,317.388636
-2.661321
4,357.830752
4,323.596248
-3.914481
1.25316
4,360.77133
4,317.776296
571
2017-08-25T01:48:00
4342.56000000
4,342.56
4,342.56
4,342.56
0.41329200
4,340.4345
4,351.6788
4,329.99855
49.039676
47.518695
47.518695
16.146127
8.086326
4,317.399354
-2.33708
4,357.237485
4,323.631515
-3.599001
1.261921
4,360.649235
4,317.654201
571
2017-08-25T01:49:00
4342.56000000
4,342.56
4,342.56
4,342.56
0.08059700
4,340.1855
4,351.21
4,330.36135
49.039676
47.518695
47.518695
15.996142
7.508732
4,317.410072
-2.056411
4,356.705131
4,323.665869
-3.290483
1.234072
4,360.515824
4,317.520789
571
2017-08-25T01:50:00
4342.56000000
4,342.56
4,342.56
4,342.56
0.43820900
4,339.9365
4,350.7518
4,330.72415
49.039676
47.518695
47.518695
15.856871
6.972394
4,317.42079
-1.81308
4,356.152545
4,323.720455
-2.995002
1.181923
4,360.369852
4,317.374818
571
2017-08-25T01:51:00
4342.56000000
4,348.88
4,342.56
4,348.88
0.29910900
4,339.4805
4,350.3494
4,331.11855
54.509002
65.012463
53.349951
16.324551
6.925794
4,317.431508
-1.097614
4,354.070484
4,324.890516
-2.615525
1.517911
4,360.211907
4,317.216873
571
2017-08-25T01:52:00
4348.88000000
4,348.88
4,333
4,333
0.06100400
4,338.9135
4,350.116
4,331.43355
42.241436
56.430698
56.320619
15.563255
7.56538
4,317.442226
-1.791336
4,353.585176
4,324.241824
-2.450687
0.659351
4,360.044092
4,317.049058
571
2017-08-25T01:53:00
4333.00000000
4,333
4,333
4,333
0.05406500
4,339.0295
4,349.5462
4,331.75925
42.241436
47.848933
56.430698
14.856337
7.024996
4,317.452943
-2.314436
4,353.473878
4,324.585122
-2.423437
0.109001
4,359.86963
4,316.874596
571
2017-08-25T01:54:00
4333.01000000
4,333.01
4,333
4,333
0.22679400
4,339.049
4,348.9764
4,332.08495
42.241436
21.773399
42.017677
14.20103
6.523925
4,317.463661
-2.697897
4,353.459674
4,324.638326
-2.478329
-0.219568
4,359.692414
4,316.69738
571
2017-08-25T01:55:00
4333.01000000
4,333.01
4,333.01
4,333.01
0.08051700
4,339.069
4,348.4068
4,332.255
42.251658
21.789819
30.470717
13.592532
6.058644
4,317.474379
-2.966786
4,353.444941
4,324.693059
-2.57602
-0.390766
4,359.516566
4,316.521532
571
2017-08-25T01:56:00
4333.01000000
4,348.88
4,333.01
4,348.88
0.61933400
4,339.8825
4,348.0046
4,332.6494
55.662349
47.865353
30.47619
14.603134
6.759456
4,317.485097
-1.877662
4,354.542921
4,325.222079
-2.436349
0.558686
4,359.34605
4,316.351016
571
2017-08-25T01:57:00
4333.01000000
4,333.01
4,329.01
4,329.01
0.29109400
4,338.433
4,347.355
4,332.94445
42.389235
41.313629
36.9896
14.996886
7.695923
4,317.495815
-2.588033
4,351.259428
4,325.606572
-2.466685
-0.121348
4,359.184368
4,316.189333
571
2017-08-25T01:58:00
4333.01000000
4,333.01
4,333.01
4,333.01
0.07861000
4,338.453
4,346.7854
4,333.2595
45.221093
40.749692
43.309558
15.362513
7.431929
4,317.506533
-2.79601
4,351.244246
4,325.661754
-2.53255
-0.26346
4,359.034374
4,316.03934
571
2017-08-25T01:59:00
4333.01000000
4,333.01
4,333.01
4,333.01
0.15150800
4,338.473
4,346.196
4,333.51935
45.221093
14.126643
32.063321
15.702024
6.901076
4,317.517251
-2.927092
4,351.228841
4,325.717159
-2.611459
-0.315633
4,358.898209
4,315.903174
571
2017-08-25T02:00:00
4333.01000000
4,333.01
4,333.01
4,333.01
0.39871700
4,338.4925
4,345.6066
4,333.7792
45.221093
20.130851
25.002395
16.017284
6.408142
4,317.527969
-2.996434
4,351.213637
4,325.771363
-2.688454
-0.30798
4,358.777339
4,315.782305
571
2017-08-25T02:01:00
4333.01000000
4,333.01
4,333.01
4,333.01
0.09291700
4,338.512
4,345.0172
4,334.03905
45.221093
20.130851
18.129448
16.310025
5.950418
4,317.538687
-3.016614
4,351.198217
4,325.825783
-2.754086
-0.262528
4,358.672695
4,315.67766
571
2017-08-25T02:02:00
4348.87000000
4,348.87
4,348.87
4,348.87
0.23380500
4,339.3245
4,344.745
4,334.3782
56.598732
46.737125
28.999609
18.038665
6.658245
4,317.549404
-1.732862
4,352.470373
4,326.178627
-2.549841
0.816979
4,358.58485
4,315.589816
571
2017-08-25T02:03:00
4348.87000000
4,348.87
4,348.87
4,348.87
0.05669800
4,339.324
4,344.4728
4,334.71735
56.598732
73.343399
46.737125
19.643831
6.182656
4,317.560122
-0.707326
4,352.46842
4,326.17958
-2.181338
1.474012
4,358.514237
4,315.519203
571
2017-08-25T02:04:00
4329.01000000
4,329.01
4,329.01
4,329.01
0.19573800
4,338.6465
4,343.7236
4,334.8624
43.48274
66.633115
62.23788
18.419595
7.159609
4,317.57084
-1.480056
4,352.434942
4,324.858058
-2.041082
0.561025
4,358.461327
4,315.466292
571
2017-08-25T02:05:00
4329.01000000
4,329.01
4,329.01
4,329.01
0.58328900
4,337.969
4,343.0542
4,335.00745
43.48274
33.316558
57.764357
17.282804
6.648209
4,317.581558
-2.068605
4,352.244659
4,323.693341
-2.046586
-0.022019
4,358.42677
4,315.431736
571
2017-08-25T02:06:00
4329.01000000
4,348.8
4,329
4,348.8
0.29483200
4,338.281
4,342.8402
4,335.3462
55.421426
33.199195
44.382956
17.885686
7.587622
4,317.592276
-0.927455
4,353.202519
4,323.359481
-1.82276
0.895305
4,358.41147
4,315.416436
571
2017-08-25T02:07:00
4348.78000000
4,348.78
4,348.78
4,348.78
0.08502600
4,338.592
4,342.5562
4,335.68485
55.408687
66.364856
44.293536
18.445505
7.047078
4,317.602994
-0.024418
4,354.104855
4,323.079145
-1.463092
1.438674
4,358.416573
4,315.421539
571
2017-08-25T02:08:00
4329.01000000
4,329.01
4,329
4,329.01
0.62254500
4,337.9145
4,341.9464
4,335.85115
44.516264
66.381623
55.315225
17.233357
7.956572
4,317.613712
-0.893726
4,353.852711
4,321.976289
-1.349219
0.455492
4,358.443397
4,315.448362
571
2017-08-25T02:09:00
4329.01000000
4,329.01
4,329.01
4,329.01
0.48425000
4,337.237
4,341.3366
4,336.01745
44.516264
33.199195
55.315225
16.107792
7.388246
4,317.62443
-1.564623
4,353.476841
4,320.997159
-1.3923
-0.172324
4,358.493303
4,315.498269
571
2017-08-25T02:10:00
4329.01000000
4,329.01
4,329.01
4,329.01
0.18379800
4,336.5595
4,340.5874
4,336.1025
44.516264
0.05031
33.210376
15.062624
6.860514
4,317.635148
-2.072424
4,352.984063
4,320.134937
-1.528325
-0.5441
4,358.567549
4,315.572515
571
2017-08-25T02:11:00
4330.01000000
4,330.01
4,330.01
4,330.01
0.14894600
4,335.616
4,339.9976
4,336.19255
45.196875
1.72789
11.659132
13.994432
6.441906
4,317.645865
-2.366885
4,351.250121
4,319.981879
-1.696037
-0.670848
4,358.667135
4,315.672101
571
2017-08-25T02:12:00
4347.78000000
4,347.78
4,330.01
4,330.01
0.58259700
4,335.4665
4,339.7044
4,336.29205
45.196875
3.405469
1.72789
14.453125
7.251055
4,317.656583
-2.570614
4,351.254251
4,319.678749
-1.870952
-0.699662
4,358.79269
4,315.797656
571
2017-08-25T02:13:00
4334.01000000
4,347.99
4,334.01
4,347.99
0.07995900
4,336.216
4,339.4742
4,336.48145
56.35983
35.245764
13.459708
14.893848
8.017409
4,317.667301
-1.266635
4,352.864032
4,319.567968
-1.750089
0.483454
4,358.944407
4,315.949373
571
2017-08-25T02:14:00
4347.99000000
4,347.99
4,334.02
4,334.02
0.62166600
4,336.267
4,339.1918
4,336.67055
48.152788
41.972823
26.874685
15.303091
8.442594
4,317.678019
-1.34498
4,352.881527
4,319.652473
-1.669067
0.324087
4,359.122043
4,316.127009
571
2017-08-25T02:15:00
4334.02000000
4,349
4,334.02
4,349
0.60282600
4,337.0665
4,339.209
4,336.93455
55.616261
73.61181
50.276799
15.764228
8.909551
4,317.688737
-0.196048
4,354.496072
4,319.636928
-1.374463
1.178415
4,359.324989
4,316.329954
571
2017-08-25T02:16:00
4334.02000000
4,334.02
4,329
4,329
0.17568000
4,336.0725
4,338.8262
4,336.9265
46.07904
41.754739
52.446458
15.573722
9.701726
4,317.699455
-0.889095
4,352.952659
4,319.192341
-1.277389
0.388294
4,359.552392
4,316.557358
571
2017-08-25T02:17:00
4329.00000000
4,329
4,329
4,329
0.00000000
4,336.072
4,338.4434
4,336.94035
46.07904
33.333333
49.566628
15.396824
9.008746
4,317.710173
-1.421948
4,352.952996
4,319.191004
-1.306301
-0.115647
4,359.80332
4,316.808286
571
2017-08-25T02:18:00
4329.00000000
4,348.8
4,329
4,348.8
0.57658300
4,336.8615
4,338.4566
4,337.0532
54.949126
33
36.029357
16.756594
9.77955
4,317.720891
-0.243735
4,354.553306
4,319.169694
-1.093788
0.850053
4,360.076933
4,317.081899
571
2017-08-25T02:19:00
4329.00000000
4,348.8
4,329
4,348.8
0.51164100
4,337.651
4,338.4818
4,337.16605
54.949126
66
44.111111
18.019237
10.495296
4,317.731609
0.682145
4,355.982544
4,319.319456
-0.738601
1.420746
4,360.372635
4,317.377601
571
2017-08-25T02:20:00
4329.00000000
4,329
4,328.58
4,328.58
0.17177700
4,337.4295
4,338.1026
4,337.17775
45.989079
66
55
19.134041
11.189918
4,317.742326
-0.213216
4,356.084207
4,318.774793
-0.633524
0.420308
4,360.690178
4,317.695144
571
2017-08-25T02:21:00
4348.98000000
4,349
4,329
4,329
0.15302300
4,337.229
4,337.5226
4,337.25935
46.185371
33.685602
55.228534
21.285277
11.849209
4,317.753044
-0.878775
4,356.153645
4,318.304355
-0.682574
-0.196201
4,361.0297
4,318.034666
571
2017-08-25T02:22:00
4349.00000000
4,349
4,349
4,349
0.39657200
4,337.2355
4,337.6158
4,337.44095
54.639425
34.018936
44.568179
23.282854
12.431409
4,317.763762
0.205231
4,356.176216
4,318.294784
-0.505013
0.710244
4,361.39167
4,318.396635
571
2017-08-25T02:23:00
4338.98000000
4,338.98
4,338.98
4,338.98
0.63340300
4,336.741
4,337.7818
4,337.5391
50.370094
50.995756
39.566765
23.854997
12.259165
4,317.77448
0.252869
4,354.942894
4,318.539106
-0.353437
0.606306
4,361.77675
4,318.781715
571
2017-08-25T02:24:00
4347.98000000
4,348
4,347.98
4,348
0.14642600
4,337.6905
4,338.0896
4,337.71565
53.864792
82.0111
55.675264
24.898938
12.027796
4,317.785198
1.006854
4,356.15945
4,319.22155
-0.081379
1.088233
4,362.185581
4,319.190547
571
2017-08-25T02:25:00
4338.98000000
4,347.98
4,338.98
4,338.98
0.67904900
4,338.189
4,338.217
4,337.8471
50.068046
65.654587
66.220481
24.870137
11.812954
4,317.795916
0.866565
4,356.227027
4,320.150973
0.10821
0.758355
4,362.618507
4,319.623473
571
2017-08-25T02:26:00
4338.98000000
4,348
4,338.98
4,348
0.21331600
4,338.149
4,338.5248
4,337.949
53.590898
80.378714
76.0148
24.844696
11.613457
4,317.806634
1.466321
4,356.096048
4,320.201952
0.379832
1.086489
4,363.075278
4,320.080243
571
2017-08-25T02:27:00
4338.50000000
4,338.5
4,338.5
4,338.5
0.59358700
4,337.635
4,338.1348
4,338.0045
49.620122
64.871041
70.301447
24.765912
11.462496
4,317.817352
1.16167
4,354.911016
4,320.358984
0.5362
0.62547
4,363.554756
4,320.559722
571
2017-08-25T02:28:00
4329.00000000
4,329
4,329
4,329
0.32399200
4,337.6345
4,338.0626
4,338.0136
45.953332
48.579824
64.60986
23.660769
11.322318
4,317.828069
0.15191
4,354.911515
4,320.357485
0.459342
-0.307432
4,364.054685
4,321.059651
571
2017-08-25T02:29:00
4338.49000000
4,338.49
4,329
4,329
0.65428200
4,337.634
4,337.9904
4,338.0227
45.953332
17.564479
43.671781
23.357559
11.191438
4,317.838787
-0.640943
4,354.912014
4,320.355986
0.239285
-0.880228
4,364.571528
4,321.576494
571
2017-08-25T02:30:00
4329.01000000
4,347.98
4,329.01
4,347.98
1.01929600
4,338.5825
4,338.2976
4,338.1267
53.854628
33.039504
33.061269
23.693521
11.747764
4,317.849505
0.259254
4,355.945231
4,321.219769
0.243279
0.015975
4,365.100426
4,322.105391
571
2017-08-25T02:31:00
4342.56000000
4,342.56
4,342.56
4,342.56
0.45678100
4,339.21
4,338.4964
4,338.2014
51.537549
55.174665
35.259549
24.005486
11.29578
4,317.860223
0.529217
4,356.191047
4,322.228953
0.300466
0.228751
4,365.635278
4,322.640243
571
2017-08-25T02:32:00
4345.28000000
4,345.28
4,342.56
4,342.56
1.00712500
4,339.8375
4,338.6952
4,338.2142
51.537549
77.309827
55.174665
24.472104
10.683225
4,317.870941
0.734696
4,356.332876
4,323.342124
0.387312
0.347383
4,366.168947
4,323.173913
571
2017-08-25T02:33:00
4347.54000000
4,348
4,347.54
4,348
0.47444400
4,339.838
4,338.6776
4,338.25115
53.848915
77.342475
69.942322
25.082799
10.308709
4,317.881659
1.321271
4,356.334365
4,323.341635
0.574104
0.747167
4,366.693577
4,323.698543
571
2017-08-25T02:34:00
4347.54000000
4,347.54
4,347.54
4,347.54
0.53616000
4,340.514
4,338.7772
4,338.2858
53.616052
85.421711
80.024671
25.649873
9.605229
4,317.892377
1.729086
4,357.109074
4,323.918926
0.8051
0.923986
4,367.200981
4,324.205946
571
2017-08-25T02:35:00
4348.00000000
4,349
4,347.54
4,349
5.41236800
4,340.514
4,338.906
4,338.1724
54.291668
95.93428
86.232822
26.280613
9.023427
4,317.903095
2.145362
4,357.109074
4,323.918926
1.073153
1.072209
4,367.683073
4,324.688039
571
2017-08-25T02:36:00
4352.53000000
4,352.53
4,352.52
4,352.52
0.09277100
4,341.69
4,339.1052
4,338.19175
55.957306
97.5525
92.969497
27.117398
8.63104
4,317.913813
2.727853
4,358.187847
4,325.192153
1.404093
1.32376
4,368.132293
4,325.137258
571
2017-08-25T02:37:00
4363.71000000
4,363.71
4,352.53
4,352.53
0.77694500
4,342.8665
4,339.3046
4,338.32625
55.962216
89.249254
94.245345
28.579526
8.813823
4,317.92453
3.153931
4,358.926894
4,326.806106
1.75406
1.399871
4,368.541965
4,325.546931
571
2017-08-25T02:38:00
4352.53000000
4,352.53
4,352.53
4,352.53
0.29781200
4,343.053
4,339.504
4,338.46075
55.962216
78.512675
88.438143
29.937216
8.184264
4,317.935248
3.451812
4,359.467399
4,326.638601
2.093611
1.358201
4,368.906566
4,325.911532
571
2017-08-25T02:39:00
4352.53000000
4,352.53
4,352.53
4,352.53
0.31029000
4,343.2395
4,339.7034
4,338.59525
55.962216
67.790262
78.517397
31.197928
7.599674
4,317.945966
3.645857
4,359.992125
4,326.486875
2.40406
1.241797
4,369.221856
4,326.226822
571
2017-08-25T02:40:00
4352.53000000
4,352.53
4,352.53
4,352.53
0.06444600
4,344.437
4,339.9028
4,338.72975
55.962216
67.790262
71.3644
32.368589
7.05684
4,317.956684
3.756338
4,360.222972
4,328.651028
2.674515
1.081823
4,369.484861
4,326.489827
571
2017-08-25T02:41:00
4352.53000000
4,352.53
4,352.53
4,352.53
0.57337800
4,345.6135
4,339.9758
4,338.7146
55.962216
67.790262
67.790262
33.455632
6.55278
4,317.967402
3.80009
4,360.073771
4,331.153229
2.89963
0.90046
4,369.693714
4,326.69868
571
2017-08-25T02:42:00
4347.45000000
4,347.45
4,347.45
4,347.45
0.20256000
4,345.536
4,340.2648
4,338.8237
51.719713
62.911745
66.16409
33.490882
6.447581
4,317.97812
3.385821
4,359.939343
4,331.132657
2.996868
0.388952
4,369.847355
4,326.85232
571
2017-08-25T02:43:00
4347.45000000
4,347.45
4,347.45
4,347.45
0.00000000
4,345.9595
4,340.5538
4,338.93275
51.719713
58.028728
62.910245
33.523613
5.98704
4,317.988838
3.022666
4,360.061817
4,331.857183
3.002028
0.020638
4,369.945131
4,326.950097
571
2017-08-25T02:44:00
4347.45000000
4,347.45
4,347.45
4,347.45
0.16504500
4,345.932
4,340.8428
4,339.0218
51.719713
43.138829
54.693101
33.554007
5.559394
4,317.999556
2.703697
4,360.020432
4,331.843568
2.942362
-0.238665
4,369.986343
4,326.991308
571
2017-08-25T02:45:00
4355.58000000
4,355.58
4,347.45
4,347.45
0.64730800
4,346.3555
4,341.1316
4,339.11085
51.719713
33.127448
44.765002
34.3178
5.743009
4,318.010274
2.422981
4,360.087262
4,332.623738
2.838486
-0.415505
4,369.969769
4,326.974735
571
2017-08-25T02:46:00
4347.45000000
4,347.45
4,347.45
4,347.45
0.27485100
4,346.328
4,341.103
4,339.19985
51.719713
15.413712
30.559996
35.027037
5.332794
4,318.020991
2.175434
4,360.048677
4,332.607323
2.705875
-0.530441
4,369.893236
4,326.898202
571
2017-08-25T02:47:00
4355.58000000
4,355.58
4,347.45
4,347.45
0.60440000
4,346.7755
4,341.4718
4,339.2621
51.719713
7.706856
18.749339
36.29543
5.532594
4,318.031709
1.956696
4,360.021338
4,333.529662
2.556039
-0.599343
4,369.753267
4,326.758232
571
2017-08-25T02:48:00
4347.45000000
4,347.45
4,347.45
4,347.45
0.71022700
4,347.698
4,341.7606
4,339.32435
51.719713
0
7.706856
37.473223
5.137409
4,318.042427
1.763022
4,358.135696
4,337.260304
2.397436
-0.634414
4,369.54485
4,326.549816
571
2017-08-25T02:49:00
4347.45000000
4,347.45
4,347.45
4,347.45
0.28170000
4,348.6205
4,342.0494
4,339.3866
51.719713
0
2.568952
38.566889
4.770451
4,318.053145
1.591191
4,354.589649
4,342.651351
2.236187
-0.644996
4,369.261363
4,326.266328
571
2017-08-25T02:50:00
4355.58000000
4,355.58
4,347.45
4,347.45
0.70367800
4,348.594
4,342.3382
4,339.44885
51.719713
0
0
40.123894
5.010419
4,318.063863
1.438433
4,354.578973
4,342.609027
2.076636
-0.638203
4,368.894644
4,325.89961
571
2017-08-25T02:51:00
4363.70000000
4,363.7
4,363.7
4,363.7
0.10789600
4,349.651
4,342.952
4,339.59235
67.211477
33.333333
11.111111
41.986581
5.813246
4,318.074581
2.598654
4,358.000091
4,341.301909
2.18104
0.417614
4,368.435245
4,325.440211
571