timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-25T02:52:00 | 4346.78000000 | 4,346.78 | 4,346.78 | 4,346.78 | 0.15082400 | 4,349.862 | 4,342.9102 | 4,339.53945 | 49.427426 | 33.333333 | 22.222222 | 40.767629 | 6.606586 | 4,318.085299 | 2.128301 | 4,357.680012 | 4,342.043988 | 2.170492 | -0.042191 | 4,367.872817 | 4,324.877783 | 571 |
2017-08-25T02:53:00 | 4346.78000000 | 4,346.78 | 4,346.78 | 4,346.78 | 0.16750000 | 4,349.801 | 4,342.8684 | 4,339.62335 | 49.427426 | 33.333333 | 33.333333 | 39.635745 | 6.134687 | 4,318.096017 | 1.735537 | 4,357.694843 | 4,341.907157 | 2.083501 | -0.347964 | 4,367.19664 | 4,324.201606 | 571 |
2017-08-25T02:54:00 | 4346.78000000 | 4,346.78 | 4,346.78 | 4,346.78 | 0.01335300 | 4,349.763 | 4,343.2238 | 4,339.70725 | 49.427426 | 0 | 22.222222 | 38.584709 | 5.696495 | 4,318.106735 | 1.408038 | 4,357.70717 | 4,341.81883 | 1.948408 | -0.54037 | 4,366.39624 | 4,323.401206 | 571 |
2017-08-25T02:55:00 | 4346.78000000 | 4,346.78 | 4,346.78 | 4,346.78 | 0.14961800 | 4,349.652 | 4,343.5792 | 4,339.72275 | 49.427426 | 0 | 11.111111 | 37.608748 | 5.289602 | 4,318.117452 | 1.135404 | 4,357.697109 | 4,341.606891 | 1.785808 | -0.650403 | 4,365.46207 | 4,322.467035 | 571 |
2017-08-25T02:56:00 | 4355.25000000 | 4,355.25 | 4,346.78 | 4,346.78 | 0.85705100 | 4,349.365 | 4,343.5388 | 4,339.96785 | 49.427426 | 0 | 0 | 37.470849 | 5.516774 | 4,318.12817 | 0.908863 | 4,357.389893 | 4,341.340107 | 1.610419 | -0.701555 | 4,364.386209 | 4,321.391175 | 571 |
2017-08-25T02:57:00 | 4346.78000000 | 4,346.78 | 4,346.78 | 4,346.78 | 0.07218900 | 4,349.0775 | 4,343.4988 | 4,340.2113 | 49.427426 | 0 | 0 | 37.342801 | 5.122718 | 4,318.138888 | 0.721017 | 4,357.039992 | 4,341.115008 | 1.432538 | -0.711522 | 4,363.16304 | 4,320.168005 | 571 |
2017-08-25T02:58:00 | 4355.25000000 | 4,355.25 | 4,346.78 | 4,346.78 | 0.46965100 | 4,348.79 | 4,343.8542 | 4,340.2268 | 49.427426 | 0 | 0 | 37.87855 | 5.36181 | 4,318.149606 | 0.565626 | 4,356.647633 | 4,340.932367 | 1.259156 | -0.69353 | 4,361.789859 | 4,318.794825 | 571 |
2017-08-25T02:59:00 | 4346.78000000 | 4,363.71 | 4,346.78 | 4,363.71 | 0.59996400 | 4,349.349 | 4,344.5482 | 4,340.5541 | 64.996136 | 33.333333 | 11.111111 | 38.899621 | 6.188109 | 4,318.160324 | 1.787977 | 4,359.459205 | 4,339.238795 | 1.36492 | 0.423057 | 4,360.267392 | 4,317.272357 | 571 |
2017-08-25T03:00:00 | 4346.14000000 | 4,363.71 | 4,346.14 | 4,363.71 | 0.69423800 | 4,349.908 | 4,345.2422 | 4,340.8197 | 64.996136 | 66.666667 | 33.333333 | 39.731334 | 7.001101 | 4,318.171042 | 2.725284 | 4,361.748195 | 4,338.067805 | 1.636993 | 1.088291 | 4,358.60017 | 4,315.605136 | 571 |
2017-08-25T03:01:00 | 4328.59000000 | 4,328.59 | 4,328.59 | 4,328.59 | 0.13504900 | 4,348.711 | 4,345.2138 | 4,340.9097 | 37.340464 | 66.666667 | 55.555556 | 37.919624 | 9.009594 | 4,318.18176 | 0.626988 | 4,363.676809 | 4,333.745191 | 1.434992 | -0.808004 | 4,356.796759 | 4,313.801724 | 571 |
2017-08-25T03:02:00 | 4328.59000000 | 4,328.59 | 4,328.59 | 4,328.59 | 0.17128100 | 4,347.768 | 4,345.1854 | 4,340.99965 | 37.340464 | 33.333333 | 55.555556 | 36.237323 | 8.366052 | 4,318.192478 | -1.024121 | 4,365.119408 | 4,330.416592 | 0.943169 | -1.96729 | 4,354.869802 | 4,311.874767 | 571 |
2017-08-25T03:03:00 | 4346.15000000 | 4,346.15 | 4,328.59 | 4,328.59 | 1.09024300 | 4,346.825 | 4,344.7974 | 4,341.0896 | 37.340464 | 0 | 33.333333 | 36.008914 | 9.022762 | 4,318.203195 | -2.306054 | 4,366.087743 | 4,327.562257 | 0.293325 | -2.599379 | 4,352.835888 | 4,309.840853 | 571 |
2017-08-25T03:04:00 | 4328.59000000 | 4,328.6 | 4,328.59 | 4,328.6 | 1.14261600 | 4,345.8825 | 4,344.689 | 4,341.1793 | 37.349945 | 0.009491 | 11.114275 | 35.79682 | 8.378994 | 4,318.213913 | -3.28334 | 4,366.711615 | 4,325.053385 | -0.422008 | -2.861332 | 4,350.715228 | 4,307.720194 | 571 |
2017-08-25T03:05:00 | 4344.29000000 | 4,344.29 | 4,344.29 | 4,344.29 | 0.56176500 | 4,345.7245 | 4,344.5948 | 4,341.34725 | 50.1053 | 14.910782 | 4.973424 | 36.481409 | 8.901208 | 4,318.224631 | -2.759979 | 4,366.551597 | 4,324.897403 | -0.889602 | -1.870377 | 4,348.531156 | 4,305.536122 | 571 |
2017-08-25T03:06:00 | 4328.60000000 | 4,328.6 | 4,328.6 | 4,328.6 | 0.02514400 | 4,344.782 | 4,344.5868 | 4,341.4367 | 41.094906 | 14.920273 | 9.946849 | 35.397292 | 9.386122 | 4,318.235349 | -3.570109 | 4,366.878809 | 4,322.685191 | -1.425704 | -2.144406 | 4,346.309464 | 4,303.31443 | 571 |
2017-08-25T03:07:00 | 4315.00000000 | 4,315 | 4,315 | 4,315 | 0.55026000 | 4,343.1595 | 4,344.3068 | 4,341.3885 | 35.188055 | 14.910782 | 14.913946 | 33.230454 | 9.687113 | 4,318.246067 | -5.249042 | 4,368.72723 | 4,317.59177 | -2.190371 | -3.058671 | 4,344.077606 | 4,301.082572 | 571 |
2017-08-25T03:08:00 | 4315.00000000 | 4,315 | 4,315 | 4,315 | 0.00000000 | 4,341.537 | 4,343.6308 | 4,341.3403 | 35.188055 | 0.009491 | 9.946849 | 31.218391 | 8.995177 | 4,318.256785 | -6.504628 | 4,369.787462 | 4,313.286538 | -3.053223 | -3.451405 | 4,341.863795 | 4,298.868761 | 571 |
2017-08-25T03:09:00 | 4325.50000000 | 4,335.99 | 4,315 | 4,335.99 | 0.86445800 | 4,340.964 | 4,343.3746 | 4,341.39705 | 48.450786 | 14.363923 | 9.761399 | 30.661102 | 9.85195 | 4,318.267503 | -5.739805 | 4,369.176345 | 4,312.751655 | -3.590539 | -2.149266 | 4,339.696044 | 4,296.70101 | 571 |
2017-08-25T03:10:00 | 4315.38000000 | 4,315.38 | 4,315.38 | 4,315.38 | 0.62208900 | 4,339.3605 | 4,343.1106 | 4,341.35075 | 39.831769 | 14.623965 | 9.665793 | 30.14362 | 10.620382 | 4,318.278221 | -6.719277 | 4,369.495963 | 4,309.225037 | -4.216287 | -2.50299 | 4,337.601199 | 4,294.606164 | 571 |
2017-08-25T03:11:00 | 4295.76000000 | 4,295.76 | 4,295.76 | 4,295.76 | 0.18304600 | 4,335.9635 | 4,342.4458 | 4,341.07955 | 33.687965 | 14.623965 | 14.537284 | 28.135637 | 11.263212 | 4,318.288939 | -8.975225 | 4,369.485227 | 4,302.441773 | -5.168074 | -3.807151 | 4,335.604006 | 4,292.608972 | 571 |
2017-08-25T03:12:00 | 4300.00000000 | 4,300 | 4,295.76 | 4,295.76 | 0.46301000 | 4,333.4125 | 4,341.381 | 4,340.80835 | 33.687965 | 0.260042 | 9.835991 | 26.542329 | 10.761554 | 4,318.299656 | -10.640424 | 4,370.796196 | 4,296.028804 | -6.262544 | -4.377879 | 4,333.726291 | 4,290.731256 | 571 |
2017-08-25T03:13:00 | 4295.76000000 | 4,295.76 | 4,295.76 | 4,295.76 | 0.00000000 | 4,330.8615 | 4,340.5166 | 4,340.7071 | 33.687965 | 0 | 4.961336 | 25.062828 | 9.992871 | 4,318.310374 | -11.823808 | 4,371.102206 | 4,290.620794 | -7.374797 | -4.449011 | 4,331.986273 | 4,288.991238 | 571 |
2017-08-25T03:14:00 | 4315.38000000 | 4,315.38 | 4,300 | 4,300 | 0.68512200 | 4,328.5225 | 4,339.5566 | 4,340.62705 | 36.338336 | 2.804789 | 1.021611 | 24.847313 | 10.680523 | 4,318.321092 | -12.277984 | 4,370.202681 | 4,286.842319 | -8.355434 | -3.922549 | 4,330.398077 | 4,287.403043 | 571 |
2017-08-25T03:15:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.06735900 | 4,326.1835 | 4,338.777 | 4,340.547 | 36.338336 | 5.609579 | 2.804789 | 24.647192 | 9.917629 | 4,318.33181 | -12.493899 | 4,368.743964 | 4,283.623036 | -9.183127 | -3.310771 | 4,328.971467 | 4,285.976432 | 571 |
2017-08-25T03:16:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.37296300 | 4,323.8445 | 4,337.817 | 4,340.30705 | 36.338336 | 8.414368 | 5.609579 | 24.461366 | 9.209227 | 4,318.342528 | -12.520683 | 4,366.760481 | 4,280.928519 | -9.850638 | -2.670044 | 4,327.711807 | 4,284.716772 | 571 |
2017-08-25T03:17:00 | 4335.00000000 | 4,335 | 4,295.81 | 4,295.81 | 0.57583600 | 4,321.296 | 4,336.9632 | 4,340.20605 | 34.630016 | 5.643922 | 6.555956 | 25.832782 | 11.350711 | 4,318.353246 | -12.733226 | 4,364.513834 | 4,278.078166 | -10.427156 | -2.30607 | 4,326.620262 | 4,283.625228 | 571 |
2017-08-25T03:18:00 | 4295.81000000 | 4,295.81 | 4,295.81 | 4,295.81 | 0.19721500 | 4,318.7475 | 4,336.2994 | 4,340.10505 | 34.630016 | 2.873475 | 5.643922 | 27.10624 | 10.539946 | 4,318.363964 | -12.754641 | 4,361.663956 | 4,275.831044 | -10.892653 | -1.861988 | 4,325.694206 | 4,282.699172 | 571 |
2017-08-25T03:19:00 | 4295.81000000 | 4,295.81 | 4,295.81 | 4,295.81 | 0.53477600 | 4,315.3525 | 4,335.6356 | 4,340.00405 | 34.630016 | 0.110114 | 2.875837 | 28.288736 | 9.787092 | 4,318.374682 | -12.626067 | 4,354.038655 | 4,276.666345 | -11.239336 | -1.386731 | 4,324.927794 | 4,281.932759 | 571 |
2017-08-25T03:20:00 | 4295.81000000 | 4,295.81 | 4,295.81 | 4,295.81 | 0.00000000 | 4,311.9575 | 4,334.5922 | 4,339.90305 | 34.630016 | 0.1172 | 1.033597 | 29.386769 | 9.088014 | 4,318.3854 | -12.381445 | 4,344.502957 | 4,279.412043 | -11.467758 | -0.913688 | 4,324.312661 | 4,281.317626 | 571 |
2017-08-25T03:21:00 | 4319.06000000 | 4,319.06 | 4,295.81 | 4,295.81 | 1.27637900 | 4,310.3185 | 4,333.6572 | 4,339.802 | 34.630016 | 0.124285 | 0.1172 | 31.205414 | 10.099585 | 4,318.396117 | -12.048691 | 4,342.649319 | 4,277.987681 | -11.583944 | -0.464747 | 4,323.838679 | 4,280.843644 | 571 |
2017-08-25T03:22:00 | 4326.00000000 | 4,326 | 4,309.7 | 4,309.7 | 0.81085200 | 4,309.374 | 4,333 | 4,339.7704 | 46.669129 | 11.63311 | 3.958198 | 33.087662 | 11.534614 | 4,318.406835 | -10.542645 | 4,340.599318 | 4,278.148682 | -11.375685 | 0.833039 | 4,323.494716 | 4,280.499681 | 571 |
2017-08-25T03:23:00 | 4309.70000000 | 4,339.97 | 4,309.7 | 4,309.7 | 0.72873900 | 4,308.4295 | 4,332.234 | 4,339.7388 | 46.669129 | 22.102124 | 11.286506 | 35.184392 | 12.872856 | 4,318.417553 | -9.242551 | 4,338.389849 | 4,278.469151 | -10.949058 | 1.706507 | 4,323.26934 | 4,280.274306 | 571 |
2017-08-25T03:24:00 | 4309.70000000 | 4,309.7 | 4,309.7 | 4,309.7 | 0.28236800 | 4,307.4845 | 4,331.4772 | 4,339.7072 | 46.669129 | 32.571138 | 22.102124 | 37.131357 | 11.953366 | 4,318.428271 | -8.11863 | 4,335.997715 | 4,278.971285 | -10.382972 | 2.264342 | 4,323.15143 | 4,280.156396 | 571 |
2017-08-25T03:25:00 | 4309.70000000 | 4,309.7 | 4,295.8 | 4,295.8 | 0.50885600 | 4,305.06 | 4,330.4132 | 4,339.6061 | 37.936582 | 21.051044 | 25.241435 | 37.57888 | 12.092412 | 4,318.438989 | -8.254377 | 4,328.4238 | 4,281.6962 | -9.957253 | 1.702876 | 4,323.130651 | 4,280.135617 | 571 |
2017-08-25T03:26:00 | 4307.89000000 | 4,307.89 | 4,295.8 | 4,295.8 | 0.64611500 | 4,303.42 | 4,329.2788 | 4,339.50005 | 37.936582 | 10.570761 | 21.397648 | 37.994438 | 12.092239 | 4,318.449707 | -8.266664 | 4,324.430282 | 4,282.409718 | -9.619135 | 1.352471 | 4,323.197794 | 4,280.202759 | 571 |
2017-08-25T03:27:00 | 4312.39000000 | 4,312.39 | 4,295.8 | 4,295.8 | 0.89979400 | 4,302.46 | 4,328.1442 | 4,339.394 | 37.936582 | 0.060318 | 10.560708 | 38.550787 | 12.413508 | 4,318.460425 | -8.182084 | 4,323.015757 | 4,281.904243 | -9.331725 | 1.149641 | 4,323.344961 | 4,280.349927 | 571 |
2017-08-25T03:28:00 | 4295.80000000 | 4,295.8 | 4,295.8 | 4,295.8 | 0.42342700 | 4,301.5 | 4,327.0096 | 4,339.1836 | 37.936582 | 0.030159 | 3.553746 | 39.067398 | 11.526829 | 4,318.471143 | -8.022575 | 4,321.406621 | 4,281.593379 | -9.069895 | 1.04732 | 4,323.565627 | 4,280.570593 | 571 |
2017-08-25T03:29:00 | 4312.39000000 | 4,312.39 | 4,295.8 | 4,295.8 | 0.98349500 | 4,299.4905 | 4,325.875 | 4,338.97115 | 37.936582 | 0 | 0.030159 | 40.138626 | 11.888484 | 4,318.481861 | -7.806178 | 4,311.685055 | 4,287.295945 | -8.817152 | 1.010974 | 4,323.854577 | 4,280.859542 | 571 |
2017-08-25T03:30:00 | 4295.80000000 | 4,295.8 | 4,295.8 | 4,295.8 | 0.30139200 | 4,298.5115 | 4,324.7404 | 4,338.8972 | 37.936582 | 0 | 0.010053 | 41.133338 | 11.039307 | 4,318.492578 | -7.547677 | 4,308.365541 | 4,288.657459 | -8.563257 | 1.01558 | 4,324.207763 | 4,281.212728 | 571 |
2017-08-25T03:31:00 | 4312.39000000 | 4,312.39 | 4,295.75 | 4,295.75 | 4.27147800 | 4,298.511 | 4,323.6048 | 4,338.823 | 37.896792 | 0 | 0 | 42.550766 | 11.439356 | 4,318.503296 | -7.263122 | 4,308.365601 | 4,288.656399 | -8.30323 | 1.040107 | 4,324.622105 | 4,281.627071 | 571 |
2017-08-25T03:32:00 | 4312.36000000 | 4,312.36 | 4,312.36 | 4,312.36 | 0.42742400 | 4,299.341 | 4,322.903 | 4,338.7865 | 54.841741 | 12.52073 | 4.173577 | 43.866949 | 11.808688 | 4,318.514014 | -5.632396 | 4,310.795384 | 4,287.886616 | -7.769063 | 2.136667 | 4,325.095256 | 4,282.100221 | 571 |
2017-08-25T03:33:00 | 4328.96000000 | 4,328.96 | 4,328.96 | 4,328.96 | 0.07722300 | 4,301.001 | 4,322.5332 | 4,338.83295 | 65.092721 | 37.554651 | 16.691794 | 45.503518 | 12.150924 | 4,318.524732 | -2.966358 | 4,318.12037 | 4,283.88163 | -6.808522 | 3.842164 | 4,325.625355 | 4,282.630321 | 571 |
2017-08-25T03:34:00 | 4295.75000000 | 4,295.75 | 4,295.75 | 4,295.75 | 0.22946000 | 4,300.7885 | 4,321.4992 | 4,338.6438 | 43.713587 | 37.554651 | 29.210011 | 44.133098 | 13.655144 | 4,318.53545 | -3.493008 | 4,318.057154 | 4,283.519846 | -6.145419 | 2.652411 | 4,326.210805 | 4,283.215771 | 571 |
2017-08-25T03:35:00 | 4299.91000000 | 4,299.91 | 4,299.91 | 4,299.91 | 0.50095200 | 4,300.784 | 4,320.5484 | 4,338.545 | 46.101632 | 28.169757 | 34.426353 | 43.02735 | 12.976919 | 4,318.546168 | -3.533967 | 4,318.05352 | 4,283.51448 | -5.623129 | 2.089161 | 4,326.850058 | 4,283.855024 | 571 |
2017-08-25T03:36:00 | 4299.96000000 | 4,300 | 4,299.91 | 4,299.91 | 0.89677200 | 4,300.7795 | 4,319.5976 | 4,338.32925 | 46.101632 | 6.271672 | 23.998693 | 42.004344 | 12.056425 | 4,318.556886 | -3.525785 | 4,318.049882 | 4,283.509118 | -5.20366 | 1.677875 | 4,327.541448 | 4,284.546414 | 571 |
2017-08-25T03:37:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.09516100 | 4,300.989 | 4,318.6486 | 4,338.11395 | 46.158947 | 10.537455 | 14.992962 | 41.05441 | 11.201681 | 4,318.567604 | -3.472015 | 4,318.114212 | 4,283.863788 | -4.857331 | 1.385316 | 4,328.283051 | 4,285.288017 | 571 |
2017-08-25T03:38:00 | 4300.00000000 | 4,300 | 4,299.91 | 4,299.91 | 0.55783700 | 4,301.194 | 4,317.6978 | 4,337.8982 | 46.106147 | 11.577069 | 9.462065 | 40.164469 | 10.407989 | 4,318.578321 | -3.397499 | 4,318.163774 | 4,284.224226 | -4.565365 | 1.167865 | 4,329.072584 | 4,286.077549 | 571 |
2017-08-25T03:39:00 | 4299.91000000 | 4,300 | 4,299.91 | 4,300 | 0.27283300 | 4,301.4035 | 4,316.7488 | 4,337.6829 | 46.172456 | 12.707016 | 11.60718 | 39.338095 | 9.67099 | 4,318.589039 | -3.293221 | 4,318.204848 | 4,284.602152 | -4.310936 | 1.017715 | 4,329.90734 | 4,286.912306 | 571 |
2017-08-25T03:40:00 | 4300.00000000 | 4,300 | 4,299.91 | 4,299.91 | 0.17575800 | 4,301.6085 | 4,315.798 | 4,337.46715 | 46.111358 | 12.616682 | 12.300255 | 38.570748 | 8.986633 | 4,318.599757 | -3.181172 | 4,318.23095 | 4,284.98605 | -4.084983 | 0.903812 | 4,330.784148 | 4,287.789114 | 571 |
2017-08-25T03:41:00 | 4328.96000000 | 4,328.96 | 4,328.96 | 4,328.96 | 0.08309800 | 4,303.266 | 4,315.1032 | 4,337.39665 | 63.08925 | 41.774566 | 22.366088 | 39.162504 | 10.419731 | 4,318.610475 | -0.739752 | 4,323.470282 | 4,283.061718 | -3.415937 | 2.676185 | 4,331.699353 | 4,288.704319 | 571 |
2017-08-25T03:42:00 | 4309.70000000 | 4,312.69 | 4,309.7 | 4,312.69 | 0.51389500 | 4,303.4155 | 4,314.4214 | 4,337.2448 | 53.015026 | 54.511693 | 36.30098 | 38.088169 | 11.051179 | 4,318.621193 | -0.11642 | 4,323.850928 | 4,282.980072 | -2.756033 | 2.639613 | 4,332.648816 | 4,289.653782 | 571 |
2017-08-25T03:43:00 | 4327.50000000 | 4,327.5 | 4,314 | 4,314 | 1.30217000 | 4,303.6305 | 4,313.7658 | 4,337.09945 | 53.656696 | 68.65402 | 54.980093 | 37.706411 | 11.319666 | 4,318.631911 | 0.477773 | 4,324.413405 | 4,282.847595 | -2.109272 | 2.587046 | 4,333.627915 | 4,290.632881 | 571 |
2017-08-25T03:44:00 | 4314.00000000 | 4,314 | 4,314 | 4,314 | 0.15084200 | 4,303.8455 | 4,313.1102 | 4,336.95665 | 53.656696 | 53.638462 | 58.934725 | 37.35192 | 10.511119 | 4,318.642629 | 0.937865 | 4,324.961413 | 4,282.729587 | -1.499845 | 2.43771 | 4,334.631566 | 4,291.636532 | 571 |
2017-08-25T03:45:00 | 4314.00000000 | 4,314 | 4,314 | 4,314 | 0.05870700 | 4,304.7555 | 4,312.4546 | 4,336.81385 | 53.656696 | 54.953327 | 59.081936 | 37.022751 | 9.760324 | 4,318.653347 | 1.287648 | 4,325.974504 | 4,283.536496 | -0.942346 | 2.229994 | 4,335.654239 | 4,292.659205 | 571 |
2017-08-25T03:46:00 | 4314.01000000 | 4,314.01 | 4,314 | 4,314 | 0.41429100 | 4,305.6655 | 4,311.799 | 4,336.71345 | 53.656696 | 54.953327 | 54.515039 | 36.717554 | 9.063873 | 4,318.664065 | 1.54702 | 4,326.831173 | 4,284.499827 | -0.444473 | 1.991493 | 4,336.689998 | 4,293.694963 | 571 |
2017-08-25T03:47:00 | 4314.01000000 | 4,314.01 | 4,314.01 | 4,314.01 | 0.23024700 | 4,306.576 | 4,311.1436 | 4,336.6131 | 53.663193 | 54.963364 | 54.956673 | 36.434157 | 8.417167 | 4,318.674782 | 1.733399 | 4,327.531433 | 4,285.620567 | -0.008899 | 1.742298 | 4,337.732545 | 4,294.737511 | 571 |
2017-08-25T03:48:00 | 4314.01000000 | 4,314.01 | 4,314.01 | 4,314.01 | 0.07275400 | 4,307.4865 | 4,310.4882 | 4,336.51275 | 53.663193 | 52.82459 | 54.247094 | 36.171002 | 7.815941 | 4,318.6855 | 1.85967 | 4,328.069079 | 4,286.903921 | 0.364815 | 1.494854 | 4,338.775298 | 4,295.780264 | 571 |
2017-08-25T03:49:00 | 4314.01000000 | 4,314.01 | 4,314.01 | 4,314.01 | 0.27259900 | 4,308.397 | 4,309.4942 | 4,336.4845 | 53.663193 | 50.685816 | 52.82459 | 35.926644 | 7.25766 | 4,318.696218 | 1.937406 | 4,328.435036 | 4,288.358964 | 0.679333 | 1.258073 | 4,339.811488 | 4,296.816454 | 571 |
2017-08-25T03:50:00 | 4314.01000000 | 4,314.01 | 4,314.01 | 4,314.01 | 0.14401300 | 4,309.3075 | 4,308.5002 | 4,336.4078 | 53.663193 | 48.537005 | 50.682471 | 35.69974 | 6.739255 | 4,318.706936 | 1.976232 | 4,328.614781 | 4,290.000219 | 0.938713 | 1.037519 | 4,340.834289 | 4,297.839255 | 571 |
2017-08-25T03:51:00 | 4314.01000000 | 4,314.01 | 4,314.01 | 4,314.01 | 0.05678900 | 4,310.2205 | 4,308.2086 | 4,336.37955 | 53.663193 | 48.537005 | 49.253276 | 35.489044 | 6.25788 | 4,318.717654 | 1.984131 | 4,328.580739 | 4,291.860261 | 1.147797 | 0.836334 | 4,341.836971 | 4,298.841937 | 571 |
2017-08-25T03:52:00 | 4314.01000000 | 4,314.01 | 4,314.01 | 4,314.01 | 0.07923400 | 4,310.303 | 4,307.917 | 4,336.3513 | 53.663193 | 48.537005 | 48.537005 | 35.293398 | 5.810889 | 4,318.728372 | 1.967708 | 4,328.715706 | 4,291.890294 | 1.311779 | 0.655929 | 4,342.813076 | 4,299.818042 | 571 |
2017-08-25T03:53:00 | 4314.01000000 | 4,349.02 | 4,314.01 | 4,349.02 | 0.12500000 | 4,311.306 | 4,308.3256 | 4,336.3114 | 73.75728 | 65.691337 | 54.255116 | 36.843043 | 7.896539 | 4,318.73909 | 4.725237 | 4,335.079687 | 4,287.532313 | 1.99447 | 2.730766 | 4,343.756592 | 4,300.761558 | 571 |
2017-08-25T03:54:00 | 4349.02000000 | 4,349.02 | 4,349.02 | 4,349.02 | 0.05735400 | 4,313.9695 | 4,308.734 | 4,336.2715 | 73.75728 | 82.845668 | 65.691337 | 38.282 | 7.332501 | 4,318.749808 | 6.831846 | 4,341.770266 | 4,286.168734 | 2.961945 | 3.8699 | 4,344.662129 | 4,301.667095 | 571 |
2017-08-25T03:55:00 | 4348.94000000 | 4,349.02 | 4,312.69 | 4,312.69 | 0.52152400 | 4,314.6085 | 4,308.102 | 4,336.2618 | 48.464041 | 69.201424 | 72.579476 | 36.2257 | 9.403751 | 4,318.760526 | 5.506347 | 4,341.66479 | 4,287.55221 | 3.470826 | 2.035521 | 4,345.52506 | 4,302.530026 | 571 |
2017-08-25T03:56:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.05080900 | 4,315.2475 | 4,307.7838 | 4,336.04025 | 48.464041 | 35.868091 | 62.638394 | 34.316278 | 8.732054 | 4,318.771243 | 4.405101 | 4,341.476043 | 4,289.018957 | 3.657681 | 0.74742 | 4,346.341631 | 4,303.346597 | 571 |
2017-08-25T03:57:00 | 4347.99000000 | 4,347.99 | 4,347.99 | 4,347.99 | 0.15683100 | 4,317.647 | 4,308.4436 | 4,336.21235 | 62.828477 | 34.92305 | 46.664188 | 34.186867 | 10.629765 | 4,318.781961 | 6.308054 | 4,346.505674 | 4,288.788326 | 4.187755 | 2.120299 | 4,347.109022 | 4,304.113988 | 571 |
2017-08-25T03:58:00 | 4329.34000000 | 4,345.99 | 4,312.69 | 4,312.69 | 0.92502500 | 4,318.286 | 4,308.3974 | 4,336.18465 | 48.323391 | 32.388293 | 34.393144 | 32.032295 | 12.391924 | 4,318.792679 | 4.911132 | 4,346.092185 | 4,290.479815 | 4.332431 | 0.578701 | 4,347.825353 | 4,304.830319 | 571 |
2017-08-25T03:59:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,318.9205 | 4,307.9314 | 4,336.15695 | 48.323391 | 32.388293 | 33.233212 | 30.031621 | 11.506787 | 4,318.803397 | 3.760709 | 4,345.584353 | 4,292.256647 | 4.218086 | -0.457377 | 4,348.489646 | 4,305.494612 | 571 |
2017-08-25T04:00:00 | 4312.69000000 | 4,343 | 4,312.69 | 4,343 | 0.84577500 | 4,321.075 | 4,308.4838 | 4,336.2808 | 57.983179 | 27.809891 | 30.862159 | 29.382552 | 12.849874 | 4,318.814115 | 5.234416 | 4,348.205762 | 4,293.944238 | 4.421352 | 0.813063 | 4,349.101753 | 4,306.106719 | 571 |
2017-08-25T04:01:00 | 4312.88000000 | 4,343 | 4,312.69 | 4,343 | 0.56292600 | 4,321.777 | 4,309.4286 | 4,336.3483 | 57.983179 | 55.619782 | 38.605988 | 28.779845 | 14.097025 | 4,318.824833 | 6.329378 | 4,350.374438 | 4,293.179562 | 4.802957 | 1.52642 | 4,349.662248 | 4,306.667213 | 571 |
2017-08-25T04:02:00 | 4315.01000000 | 4,325.63 | 4,315.01 | 4,325.63 | 0.80063800 | 4,322.424 | 4,310.026 | 4,336.32145 | 51.575506 | 67.49243 | 50.307368 | 28.220188 | 15.089381 | 4,318.835551 | 5.729483 | 4,350.75408 | 4,294.09392 | 4.988262 | 0.741221 | 4,350.172323 | 4,307.177289 | 571 |
2017-08-25T04:03:00 | 4338.32000000 | 4,338.32 | 4,325.63 | 4,325.63 | 0.91519500 | 4,323.0055 | 4,310.6234 | 4,336.2946 | 51.575506 | 51.555189 | 58.222467 | 28.17717 | 14.917996 | 4,318.846269 | 5.194187 | 4,351.096492 | 4,294.914508 | 5.029447 | 0.16474 | 4,350.633686 | 4,307.638652 | 571 |
2017-08-25T04:04:00 | 4325.63000000 | 4,332.61 | 4,325.63 | 4,325.63 | 0.80930400 | 4,323.587 | 4,311.136 | 4,336.26775 | 51.575506 | 35.617947 | 51.555189 | 28.137225 | 14.350997 | 4,318.856987 | 4.715602 | 4,351.388242 | 4,295.785758 | 4.966678 | -0.251076 | 4,351.04847 | 4,308.053436 | 571 |
2017-08-25T04:05:00 | 4340.31000000 | 4,340.31 | 4,332.61 | 4,332.61 | 0.93791100 | 4,324.5175 | 4,311.7882 | 4,336.2429 | 54.120166 | 42.022204 | 43.065113 | 28.390033 | 14.374497 | 4,318.867704 | 4.843713 | 4,352.21852 | 4,296.81648 | 4.942085 | -0.098372 | 4,351.419175 | 4,308.424141 | 571 |
2017-08-25T04:06:00 | 4339.31000000 | 4,339.31 | 4,332.61 | 4,332.61 | 0.83767100 | 4,325.448 | 4,312.4404 | 4,336.1699 | 54.120166 | 48.426461 | 42.022204 | 28.624783 | 13.826319 | 4,318.878422 | 4.888886 | 4,352.922667 | 4,297.973333 | 4.931445 | -0.04256 | 4,351.748623 | 4,308.753589 | 571 |
2017-08-25T04:07:00 | 4332.61000000 | 4,332.7 | 4,332.61 | 4,332.7 | 0.75310300 | 4,326.3825 | 4,313.1782 | 4,336.09735 | 54.156191 | 54.913295 | 48.453987 | 28.842766 | 12.845153 | 4,318.88914 | 4.875743 | 4,353.506602 | 4,299.258398 | 4.920305 | -0.044562 | 4,352.039929 | 4,309.044895 | 571 |
2017-08-25T04:08:00 | 4332.70000000 | 4,332.7 | 4,332.7 | 4,332.7 | 0.15382500 | 4,327.317 | 4,313.916 | 4,336.0248 | 54.156191 | 54.995871 | 52.778542 | 29.045178 | 11.927642 | 4,318.899858 | 4.809882 | 4,353.955134 | 4,300.678866 | 4.89822 | -0.088338 | 4,352.29647 | 4,309.301436 | 571 |
2017-08-25T04:09:00 | 4332.70000000 | 4,332.7 | 4,332.7 | 4,332.7 | 0.06904400 | 4,328.2515 | 4,314.6538 | 4,335.95225 | 54.156191 | 55.614149 | 55.174438 | 29.233132 | 11.075668 | 4,318.910576 | 4.703468 | 4,354.260673 | 4,302.242327 | 4.85927 | -0.155802 | 4,352.521836 | 4,309.526802 | 571 |
2017-08-25T04:10:00 | 4340.86000000 | 4,340.86 | 4,332.7 | 4,332.7 | 0.99255900 | 4,329.186 | 4,315.3916 | 4,335.8797 | 54.156191 | 56.149851 | 55.586624 | 29.79443 | 10.867406 | 4,318.921294 | 4.566494 | 4,354.412528 | 4,303.959472 | 4.800715 | -0.23422 | 4,352.719753 | 4,309.724718 | 571 |
2017-08-25T04:11:00 | 4332.70000000 | 4,332.7 | 4,332.7 | 4,332.7 | 0.01701500 | 4,330.1205 | 4,316.1294 | 4,335.80715 | 54.156191 | 57.820398 | 56.528133 | 30.315635 | 10.091162 | 4,318.932012 | 4.407139 | 4,354.395837 | 4,305.845163 | 4.722 | -0.31486 | 4,352.893957 | 4,309.898923 | 571 |
2017-08-25T04:12:00 | 4332.70000000 | 4,332.7 | 4,332.7 | 4,332.7 | 0.46635700 | 4,331.055 | 4,316.5894 | 4,335.6632 | 54.156191 | 60.931153 | 58.300467 | 30.79961 | 9.370365 | 4,318.94273 | 4.232064 | 4,354.189821 | 4,307.920179 | 4.624013 | -0.391948 | 4,353.048029 | 4,310.052995 | 571 |
2017-08-25T04:13:00 | 4340.86000000 | 4,340.86 | 4,332.7 | 4,332.7 | 0.58188400 | 4,330.239 | 4,317.0494 | 4,335.5143 | 54.156191 | 64.041907 | 60.931153 | 31.653737 | 9.28391 | 4,318.953447 | 4.046669 | 4,351.885004 | 4,308.592996 | 4.508544 | -0.461875 | 4,353.185183 | 4,310.190149 | 571 |
2017-08-25T04:14:00 | 4332.70000000 | 4,332.7 | 4,332.7 | 4,332.7 | 0.25982800 | 4,329.423 | 4,317.5094 | 4,335.35045 | 54.156191 | 66.017816 | 63.663625 | 32.446854 | 8.620774 | 4,318.964165 | 3.8553 | 4,349.336618 | 4,309.509382 | 4.377895 | -0.522595 | 4,353.308027 | 4,310.312993 | 571 |
2017-08-25T04:15:00 | 4348.33000000 | 4,348.33 | 4,332.7 | 4,348.33 | 1.15245100 | 4,331.205 | 4,318.56 | 4,335.26475 | 63.227955 | 77.345211 | 69.134978 | 33.865016 | 9.121433 | 4,318.974883 | 4.90827 | 4,351.188652 | 4,311.221348 | 4.48397 | 0.4243 | 4,353.418327 | 4,310.423293 | 571 |
2017-08-25T04:16:00 | 4316.02000000 | 4,316.02 | 4,316.02 | 4,316.02 | 0.02535600 | 4,331.3715 | 4,318.9644 | 4,335.01485 | 43.892203 | 55.339272 | 66.234099 | 33.432592 | 10.777759 | 4,318.985601 | 3.099876 | 4,350.782612 | 4,311.960388 | 4.207151 | -1.107276 | 4,353.516793 | 4,310.521759 | 571 |
2017-08-25T04:17:00 | 4316.03000000 | 4,316.03 | 4,316.03 | 4,316.03 | 0.23927800 | 4,329.7735 | 4,319.369 | 4,334.75 | 43.897921 | 33.34365 | 55.342711 | 33.031592 | 10.008634 | 4,318.996319 | 1.648514 | 4,348.705332 | 4,310.841668 | 3.695424 | -2.04691 | 4,353.602924 | 4,310.60789 | 571 |
2017-08-25T04:18:00 | 4345.22000000 | 4,345.22 | 4,345.22 | 4,345.22 | 0.48791400 | 4,331.4 | 4,320.3574 | 4,334.63745 | 57.510865 | 30.135149 | 39.606024 | 33.927751 | 11.378731 | 4,319.007037 | 2.821168 | 4,349.762514 | 4,313.037486 | 3.520572 | -0.699405 | 4,353.674946 | 4,310.679911 | 571 |
2017-08-25T04:19:00 | 4328.20000000 | 4,328.2 | 4,328.2 | 4,328.2 | 0.37390800 | 4,332.1755 | 4,321.0054 | 4,334.44845 | 49.906843 | 42.700918 | 35.393239 | 33.368393 | 11.781679 | 4,319.017755 | 2.350043 | 4,348.509866 | 4,315.841134 | 3.286467 | -0.936424 | 4,353.729851 | 4,310.734817 | 571 |
2017-08-25T04:20:00 | 4345.22000000 | 4,345.22 | 4,328.2 | 4,328.2 | 0.89860300 | 4,331.4355 | 4,321.6534 | 4,334.2621 | 49.906843 | 55.256371 | 42.697479 | 33.51391 | 12.155845 | 4,319.028473 | 1.954147 | 4,347.067136 | 4,315.803864 | 3.020003 | -1.065856 | 4,353.763568 | 4,310.768533 | 571 |
2017-08-25T04:21:00 | 4345.22000000 | 4,345.22 | 4,328.2 | 4,328.2 | 0.57757200 | 4,330.6955 | 4,322.3024 | 4,334.0581 | 49.906843 | 37.697307 | 45.218199 | 33.649032 | 12.503284 | 4,319.039191 | 1.621702 | 4,345.443511 | 4,315.947489 | 2.740342 | -1.11864 | 4,353.771232 | 4,310.776197 | 571 |
2017-08-25T04:22:00 | 4328.20000000 | 4,328.2 | 4,328.2 | 4,328.2 | 0.03709000 | 4,330.824 | 4,322.6192 | 4,333.97575 | 49.906843 | 37.697307 | 43.550328 | 33.774502 | 11.610193 | 4,319.049908 | 1.342759 | 4,345.437399 | 4,316.210601 | 2.460826 | -1.118067 | 4,353.747562 | 4,310.752528 | 571 |
2017-08-25T04:23:00 | 4328.20000000 | 4,328.2 | 4,328.2 | 4,328.2 | 0.00987900 | 4,330.9525 | 4,322.604 | 4,333.8093 | 49.906843 | 37.697307 | 37.697307 | 33.891011 | 10.780893 | 4,319.060626 | 1.108912 | 4,345.425472 | 4,316.479528 | 2.190443 | -1.081531 | 4,353.68729 | 4,310.692256 | 571 |
2017-08-25T04:24:00 | 4361.99000000 | 4,362 | 4,361.99 | 4,362 | 0.45384000 | 4,332.771 | 4,323.929 | 4,333.81185 | 63.709599 | 58.464872 | 44.619829 | 35.160756 | 12.425115 | 4,319.071344 | 3.609357 | 4,352.350653 | 4,313.191347 | 2.474226 | 1.135131 | 4,353.585603 | 4,310.590569 | 571 |
2017-08-25T04:25:00 | 4344.10000000 | 4,344.1 | 4,328.2 | 4,328.2 | 0.63287700 | 4,332.5505 | 4,324.4948 | 4,333.6454 | 49.130692 | 54.729028 | 50.297069 | 34.029675 | 13.951893 | 4,319.082062 | 2.830967 | 4,352.231505 | 4,312.869495 | 2.545574 | 0.285393 | 4,353.438553 | 4,310.443519 | 571 |
2017-08-25T04:26:00 | 4328.20000000 | 4,328.2 | 4,328.2 | 4,328.2 | 0.38703700 | 4,332.33 | 4,325.0606 | 4,333.44145 | 49.130692 | 50.993185 | 54.729028 | 32.979386 | 12.955329 | 4,319.09278 | 2.188855 | 4,352.102003 | 4,312.557997 | 2.47423 | -0.285375 | 4,353.243382 | 4,310.248347 | 571 |
2017-08-25T04:27:00 | 4344.11000000 | 4,360 | 4,328.2 | 4,360 | 1.28486300 | 4,333.695 | 4,326.2606 | 4,333.434 | 59.294435 | 49.54328 | 51.755165 | 33.092082 | 14.301377 | 4,319.103498 | 4.197584 | 4,356.859145 | 4,310.530855 | 2.818901 | 1.378683 | 4,352.998722 | 4,310.003688 | 571 |
2017-08-25T04:28:00 | 4328.62000000 | 4,328.62 | 4,328.62 | 4,328.62 | 0.27745700 | 4,333.491 | 4,326.8348 | 4,333.26965 | 48.909544 | 49.84776 | 50.128075 | 33.196728 | 15.521278 | 4,319.114216 | 3.220291 | 4,356.758236 | 4,310.223764 | 2.899179 | 0.321112 | 4,352.704653 | 4,309.709619 | 571 |
2017-08-25T04:29:00 | 4345.32000000 | 4,345.32 | 4,328.62 | 4,328.62 | 0.85130400 | 4,333.287 | 4,327.4072 | 4,333.10035 | 48.909544 | 50.15224 | 49.84776 | 33.77599 | 15.605473 | 4,319.124934 | 2.417908 | 4,356.649748 | 4,309.924252 | 2.802925 | -0.385017 | 4,352.362599 | 4,309.367564 | 571 |
2017-08-25T04:30:00 | 4345.32000000 | 4,345.32 | 4,328.62 | 4,328.62 | 0.68831400 | 4,333.083 | 4,327.9814 | 4,332.93105 | 48.909544 | 27.397955 | 42.465985 | 34.313876 | 15.683653 | 4,319.135652 | 1.761705 | 4,356.533774 | 4,309.632226 | 2.594681 | -0.832976 | 4,351.975087 | 4,308.980052 | 571 |
2017-08-25T04:31:00 | 4360.00000000 | 4,362 | 4,328.62 | 4,328.62 | 0.41794400 | 4,332.879 | 4,327.9746 | 4,332.76175 | 48.909544 | 18.67775 | 32.075981 | 35.260741 | 16.947678 | 4,319.146369 | 1.227509 | 4,356.410398 | 4,309.347602 | 2.321247 | -1.093737 | 4,351.545399 | 4,308.550365 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.