timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-25T04:32:00 | 4328.62000000 | 4,328.62 | 4,328.62 | 4,328.62 | 0.23063100 | 4,332.675 | 4,328.2932 | 4,332.59245 | 48.909544 | 9.957545 | 18.67775 | 36.139972 | 15.73713 | 4,319.157087 | 0.794991 | 4,356.279695 | 4,309.070305 | 2.015996 | -1.221004 | 4,351.077157 | 4,308.082122 | 571 |
2017-08-25T04:33:00 | 4344.32000000 | 4,344.32 | 4,328.62 | 4,328.62 | 0.73234400 | 4,332.471 | 4,328.5856 | 4,332.42315 | 48.909544 | 1.242604 | 9.959299 | 37.347153 | 15.734478 | 4,319.167805 | 0.447064 | 4,356.141734 | 4,308.800266 | 1.702209 | -1.255145 | 4,350.573899 | 4,307.578865 | 571 |
2017-08-25T04:34:00 | 4328.62000000 | 4,328.62 | 4,328.62 | 4,328.62 | 0.05368700 | 4,332.267 | 4,328.878 | 4,332.2339 | 48.909544 | 1.242604 | 4.147584 | 38.468107 | 14.610586 | 4,319.178523 | 0.169377 | 4,355.996575 | 4,308.537425 | 1.395643 | -1.226266 | 4,350.038707 | 4,307.043673 | 571 |
2017-08-25T04:35:00 | 4328.62000000 | 4,328.62 | 4,328.62 | 4,328.62 | 0.47208000 | 4,331.2815 | 4,329.1704 | 4,332.0646 | 48.909544 | 1.242604 | 1.242604 | 39.508993 | 13.566973 | 4,319.189241 | -0.050114 | 4,353.870524 | 4,308.692476 | 1.106491 | -1.156606 | 4,349.473928 | 4,306.478893 | 571 |
2017-08-25T04:36:00 | 4328.62000000 | 4,328.62 | 4,328.62 | 4,328.62 | 0.53839300 | 4,331.9115 | 4,329.4628 | 4,331.9102 | 48.909544 | 1.242604 | 1.242604 | 40.475529 | 12.597903 | 4,319.199959 | -0.221509 | 4,353.440793 | 4,310.382207 | 0.840891 | -1.062401 | 4,348.881021 | 4,305.885987 | 571 |
2017-08-25T04:37:00 | 4328.51000000 | 4,328.51 | 4,317.02 | 4,317.02 | 0.89555100 | 4,331.961 | 4,329.523 | 4,331.6804 | 43.431113 | 0.828402 | 1.104536 | 40.346014 | 12.526625 | 4,319.210677 | -1.278625 | 4,353.348089 | 4,310.573911 | 0.416988 | -1.695613 | 4,348.260565 | 4,305.265531 | 571 |
2017-08-25T04:38:00 | 4318.00000000 | 4,318 | 4,317.02 | 4,317.02 | 0.25256500 | 4,330.551 | 4,329.5832 | 4,331.468 | 43.431113 | 0.414201 | 0.828402 | 40.225749 | 11.701866 | 4,319.221395 | -2.092278 | 4,351.973924 | 4,309.128076 | -0.084865 | -2.007413 | 4,347.612402 | 4,304.617367 | 571 |
2017-08-25T04:39:00 | 4318.00000000 | 4,318 | 4,318 | 4,318 | 0.61691500 | 4,330.041 | 4,329.663 | 4,331.2605 | 44.04521 | 0.726249 | 0.656284 | 40.114075 | 10.936018 | 4,319.232112 | -2.627736 | 4,352.138542 | 4,307.943458 | -0.593439 | -2.034296 | 4,346.935902 | 4,303.940868 | 571 |
2017-08-25T04:40:00 | 4345.00000000 | 4,345 | 4,345 | 4,345 | 0.47153400 | 4,330.881 | 4,330.2828 | 4,331.15315 | 57.677133 | 21.46139 | 7.533947 | 40.950289 | 12.083445 | 4,319.24283 | -0.863462 | 4,353.893072 | 4,307.868928 | -0.647444 | -0.216018 | 4,346.23032 | 4,303.235285 | 571 |
2017-08-25T04:41:00 | 4345.00000000 | 4,345 | 4,345 | 4,345 | 0.00000000 | 4,331.721 | 4,330.9026 | 4,331.08065 | 57.677133 | 42.196532 | 21.46139 | 41.726774 | 11.220342 | 4,319.253548 | 0.528644 | 4,355.494193 | 4,307.947807 | -0.412226 | 0.94087 | 4,345.495174 | 4,302.50014 | 571 |
2017-08-25T04:42:00 | 4312.70000000 | 4,312.7 | 4,312.7 | 4,312.7 | 0.16303100 | 4,330.946 | 4,330.8764 | 4,330.9208 | 43.106693 | 41.470283 | 35.042735 | 39.960402 | 12.726032 | 4,319.264266 | -0.963337 | 4,356.098384 | 4,305.793616 | -0.522448 | -0.440889 | 4,344.730612 | 4,301.735578 | 571 |
2017-08-25T04:43:00 | 4312.70000000 | 4,312.7 | 4,312.7 | 4,312.7 | 0.00000000 | 4,330.171 | 4,330.15 | 4,330.6868 | 43.106693 | 20.735142 | 34.800652 | 38.320199 | 11.81703 | 4,319.274984 | -2.12129 | 4,356.539828 | 4,303.802172 | -0.842217 | -1.279073 | 4,343.937697 | 4,300.942663 | 571 |
2017-08-25T04:44:00 | 4312.70000000 | 4,340 | 4,312.7 | 4,340 | 0.50480200 | 4,329.071 | 4,329.9696 | 4,330.6461 | 54.398795 | 18.458418 | 26.887947 | 37.885468 | 12.922956 | 4,319.285702 | -0.826566 | 4,351.591655 | 4,306.550345 | -0.839087 | 0.01252 | 4,343.118593 | 4,300.123559 | 571 |
2017-08-25T04:45:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,329.661 | 4,330.5158 | 4,330.6054 | 54.398795 | 46.631792 | 28.608451 | 37.481788 | 11.999888 | 4,319.29642 | 0.197238 | 4,352.672397 | 4,306.649603 | -0.631822 | 0.82906 | 4,342.276611 | 4,299.281576 | 571 |
2017-08-25T04:46:00 | 4312.70000000 | 4,312.7 | 4,312.7 | 4,312.7 | 0.53137300 | 4,328.886 | 4,330.516 | 4,330.4282 | 44.219898 | 46.631792 | 37.240668 | 35.449063 | 13.092753 | 4,319.307138 | -1.180662 | 4,353.056852 | 4,304.715148 | -0.74159 | -0.439072 | 4,341.416122 | 4,298.421087 | 571 |
2017-08-25T04:47:00 | 4312.70000000 | 4,312.7 | 4,312.7 | 4,312.7 | 0.19095800 | 4,326.521 | 4,329.8102 | 4,330.251 | 44.219898 | 28.173375 | 40.478987 | 33.561532 | 12.157556 | 4,319.317856 | -2.246758 | 4,347.030469 | 4,306.011531 | -1.042623 | -1.204134 | 4,340.54235 | 4,297.547316 | 571 |
2017-08-25T04:48:00 | 4312.70000000 | 4,312.7 | 4,312.69 | 4,312.69 | 0.31072200 | 4,325.7245 | 4,329.8102 | 4,330.07375 | 44.216383 | 0 | 24.935056 | 31.808244 | 11.289874 | 4,319.328573 | -3.057212 | 4,347.06645 | 4,304.38255 | -1.445541 | -1.611671 | 4,339.66108 | 4,296.666046 | 571 |
2017-08-25T04:49:00 | 4323.84000000 | 4,335 | 4,312.69 | 4,312.69 | 1.37939400 | 4,324.928 | 4,329.8102 | 4,329.8995 | 44.216383 | 0 | 9.391125 | 31.167163 | 12.077026 | 4,319.339291 | -3.657343 | 4,346.956255 | 4,302.899745 | -1.887901 | -1.769442 | 4,338.778313 | 4,295.783278 | 571 |
2017-08-25T04:50:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.38476900 | 4,324.1315 | 4,329.204 | 4,329.72525 | 44.216383 | 0 | 0 | 30.571874 | 11.214381 | 4,319.350009 | -4.085852 | 4,346.713217 | 4,301.549783 | -2.327492 | -1.758361 | 4,337.899932 | 4,294.904898 | 571 |
2017-08-25T04:51:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.48053500 | 4,323.335 | 4,328.5978 | 4,329.4987 | 44.216383 | 0 | 0 | 30.019106 | 10.413354 | 4,319.360727 | -4.375016 | 4,346.346922 | 4,300.323078 | -2.736996 | -1.63802 | 4,337.031424 | 4,294.03639 | 571 |
2017-08-25T04:52:00 | 4312.69000000 | 4,312.69 | 4,312.5 | 4,312.5 | 0.91481700 | 4,322.529 | 4,328.3352 | 4,329.3395 | 44.126748 | 0 | 0 | 29.491664 | 9.683114 | 4,319.371445 | -4.566868 | 4,345.870876 | 4,299.187124 | -3.102971 | -1.463897 | 4,336.177683 | 4,293.182648 | 571 |
2017-08-25T04:53:00 | 4325.35000000 | 4,325.35 | 4,312.69 | 4,312.69 | 0.68572000 | 4,321.7325 | 4,328.0764 | 4,329.24955 | 44.248461 | 0.194872 | 0.064957 | 29.575314 | 9.90932 | 4,319.382163 | -4.649979 | 4,345.274944 | 4,298.190056 | -3.412372 | -1.237606 | 4,335.342935 | 4,292.3479 | 571 |
2017-08-25T04:54:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.25810000 | 4,320.936 | 4,327.8176 | 4,329.14995 | 44.248461 | 0.389744 | 0.194872 | 29.652989 | 9.201512 | 4,319.392881 | -4.662103 | 4,344.570188 | 4,297.301812 | -3.662319 | -0.999784 | 4,334.530791 | 4,291.535757 | 571 |
2017-08-25T04:55:00 | 4312.50000000 | 4,312.5 | 4,312.5 | 4,312.5 | 0.32978000 | 4,320.13 | 4,327.4154 | 4,329.0494 | 44.136953 | 0.389744 | 0.324786 | 29.70829 | 8.557832 | 4,319.403599 | -4.633629 | 4,343.760505 | 4,296.499495 | -3.856581 | -0.777048 | 4,333.744418 | 4,290.749384 | 571 |
2017-08-25T04:56:00 | 4312.50000000 | 4,312.5 | 4,312.5 | 4,312.5 | 0.12370100 | 4,319.324 | 4,327.0132 | 4,328.94885 | 44.136953 | 0.194872 | 0.324786 | 29.75964 | 7.946559 | 4,319.414317 | -4.558516 | 4,342.840581 | 4,295.807419 | -3.996968 | -0.561548 | 4,332.986793 | 4,289.991758 | 571 |
2017-08-25T04:57:00 | 4325.25000000 | 4,325.25 | 4,312.5 | 4,312.5 | 0.70795600 | 4,319.098 | 4,326.6092 | 4,328.72135 | 44.136953 | 0 | 0.194872 | 30.418791 | 8.289662 | 4,319.425034 | -4.447717 | 4,342.785064 | 4,295.410936 | -4.087118 | -0.3606 | 4,332.261018 | 4,289.265983 | 571 |
2017-08-25T04:58:00 | 4312.50000000 | 4,312.5 | 4,310.2 | 4,310.2 | 0.94793600 | 4,318.757 | 4,326.1592 | 4,328.6093 | 42.517021 | 0 | 0.064957 | 30.799092 | 7.861829 | 4,319.435752 | -4.493699 | 4,342.748314 | 4,294.765686 | -4.168434 | -0.325265 | 4,331.570639 | 4,288.575604 | 571 |
2017-08-25T04:59:00 | 4310.20000000 | 4,310.2 | 4,310.2 | 4,310.2 | 0.50095700 | 4,318.367 | 4,325.7092 | 4,328.49725 | 42.517021 | 0 | 0 | 31.152228 | 7.300269 | 4,319.44647 | -4.478514 | 4,342.646715 | 4,294.087285 | -4.23045 | -0.248064 | 4,330.919913 | 4,287.924879 | 571 |
2017-08-25T05:00:00 | 4310.20000000 | 4,310.2 | 4,310.2 | 4,310.2 | 0.00000000 | 4,316.627 | 4,325.2592 | 4,328.38515 | 42.517021 | 0 | 0 | 31.48014 | 6.778822 | 4,319.457188 | -4.41558 | 4,337.813571 | 4,295.440429 | -4.267476 | -0.148104 | 4,330.313988 | 4,287.318954 | 571 |
2017-08-25T05:01:00 | 4296.63000000 | 4,296.63 | 4,296.63 | 4,296.63 | 0.39400800 | 4,314.2085 | 4,324.5378 | 4,328.2052 | 33.465887 | 0 | 0 | 30.361444 | 7.263906 | 4,319.467906 | -5.39846 | 4,332.767724 | 4,295.649276 | -4.493673 | -0.904787 | 4,329.758942 | 4,286.763908 | 571 |
2017-08-25T05:02:00 | 4332.91000000 | 4,332.91 | 4,296.66 | 4,296.66 | 0.29451900 | 4,313.4065 | 4,323.817 | 4,328.0254 | 33.499591 | 0.026062 | 0.008687 | 31.108922 | 9.336484 | 4,319.478624 | -6.104608 | 4,333.481531 | 4,293.331469 | -4.81586 | -1.288748 | 4,329.261675 | 4,286.26664 | 571 |
2017-08-25T05:03:00 | 4325.00000000 | 4,325 | 4,325 | 4,325 | 0.13316900 | 4,314.0215 | 4,323.663 | 4,327.906 | 56.115726 | 26.091847 | 8.70597 | 31.803008 | 10.693878 | 4,319.489342 | -4.327549 | 4,334.71633 | 4,293.32667 | -4.718198 | 0.390648 | 4,328.829633 | 4,285.834598 | 571 |
2017-08-25T05:04:00 | 4325.00000000 | 4,325 | 4,325 | 4,325 | 0.00000000 | 4,313.2715 | 4,323.509 | 4,327.8182 | 56.115726 | 52.157631 | 26.091847 | 32.447516 | 9.93003 | 4,319.50006 | -2.88595 | 4,331.024105 | 4,295.518895 | -4.351748 | 1.465798 | 4,328.470393 | 4,285.475359 | 571 |
2017-08-25T05:05:00 | 4296.67000000 | 4,296.67 | 4,296.67 | 4,296.67 | 0.04841200 | 4,311.105 | 4,322.4758 | 4,327.58875 | 40.246958 | 52.16832 | 43.472599 | 30.786306 | 11.244313 | 4,319.510778 | -3.983547 | 4,325.548666 | 4,296.661334 | -4.278108 | 0.294561 | 4,328.191132 | 4,285.196098 | 571 |
2017-08-25T05:06:00 | 4296.67000000 | 4,325 | 4,296.66 | 4,296.66 | 0.41707500 | 4,310.303 | 4,322.0886 | 4,327.35925 | 40.242632 | 26.130099 | 43.48535 | 30.507282 | 12.465434 | 4,319.521495 | -4.798888 | 4,326.027805 | 4,294.578195 | -4.382264 | -0.416624 | 4,327.99804 | 4,285.003005 | 571 |
2017-08-25T05:07:00 | 4296.67000000 | 4,296.67 | 4,296.67 | 4,296.67 | 0.11786700 | 4,309.5015 | 4,321.7014 | 4,327.1298 | 40.249548 | 0.101066 | 26.133162 | 30.248189 | 11.57576 | 4,319.532213 | -5.382203 | 4,326.256275 | 4,292.746725 | -4.582252 | -0.799951 | 4,327.895734 | 4,284.900699 | 571 |
2017-08-25T05:08:00 | 4297.00000000 | 4,297 | 4,297 | 4,297 | 0.34230500 | 4,308.717 | 4,320.737 | 4,326.902 | 40.494309 | 0.404263 | 8.878476 | 30.021311 | 10.772491 | 4,319.542931 | -5.751555 | 4,326.252248 | 4,291.181752 | -4.816112 | -0.935443 | 4,327.88675 | 4,284.891716 | 571 |
2017-08-25T05:09:00 | 4311.04000000 | 4,311.04 | 4,297 | 4,297 | 0.71179700 | 4,307.9325 | 4,320.113 | 4,326.6742 | 40.494309 | 0.716648 | 0.407326 | 30.369834 | 11.005885 | 4,319.553649 | -5.975389 | 4,326.079782 | 4,289.785218 | -5.047968 | -0.927421 | 4,327.971163 | 4,284.976129 | 571 |
2017-08-25T05:10:00 | 4297.08000000 | 4,297.08 | 4,297.08 | 4,297.08 | 0.24268600 | 4,307.152 | 4,319.4906 | 4,326.4468 | 40.562764 | 1.093348 | 0.738086 | 30.693463 | 10.225464 | 4,319.564367 | -6.07628 | 4,325.750809 | 4,288.553191 | -5.25363 | -0.82265 | 4,328.146396 | 4,285.151362 | 571 |
2017-08-25T05:11:00 | 4297.00000000 | 4,297 | 4,297 | 4,297 | 0.12874900 | 4,306.3675 | 4,318.8666 | 4,326.1874 | 40.512573 | 1.093348 | 0.967781 | 30.987145 | 9.500788 | 4,319.575085 | -6.092462 | 4,325.286609 | 4,287.448391 | -5.421396 | -0.671065 | 4,328.407243 | 4,285.412209 | 571 |
2017-08-25T05:12:00 | 4311.00000000 | 4,311 | 4,297 | 4,297 | 0.73203200 | 4,305.5925 | 4,318.2426 | 4,326.0074 | 40.512573 | 1.093348 | 1.093348 | 31.808671 | 9.822161 | 4,319.585803 | -6.03571 | 4,324.712089 | 4,286.472911 | -5.544259 | -0.491451 | 4,328.746114 | 4,285.75108 | 571 |
2017-08-25T05:13:00 | 4309.70000000 | 4,309.7 | 4,309.7 | 4,309.7 | 0.95470200 | 4,305.443 | 4,317.8726 | 4,325.8909 | 51.550041 | 12.68835 | 4.958349 | 32.571516 | 10.027721 | 4,319.596521 | -4.909358 | 4,324.38419 | 4,286.50181 | -5.417279 | 0.507921 | 4,329.153483 | 4,286.158448 | 571 |
2017-08-25T05:14:00 | 4317.36000000 | 4,317.36 | 4,309.7 | 4,309.7 | 0.91336200 | 4,305.2935 | 4,316.8266 | 4,325.7744 | 51.550041 | 24.356854 | 12.712851 | 33.565711 | 9.858598 | 4,319.607238 | -3.970942 | 4,324.049829 | 4,286.537171 | -5.128012 | 1.15707 | 4,329.618479 | 4,286.623445 | 571 |
2017-08-25T05:15:00 | 4309.70000000 | 4,309.7 | 4,309.7 | 4,309.7 | 0.00000000 | 4,305.1535 | 4,316.4566 | 4,325.65785 | 51.550041 | 36.00771 | 24.350971 | 34.488891 | 9.154412 | 4,319.617956 | -3.190462 | 4,323.733549 | 4,286.573451 | -4.740502 | 1.550039 | 4,330.129576 | 4,287.134542 | 571 |
2017-08-25T05:16:00 | 4309.70000000 | 4,309.7 | 4,309.7 | 4,309.7 | 0.28817600 | 4,305.0135 | 4,316.0866 | 4,325.46195 | 51.550041 | 39.336825 | 33.233796 | 35.34613 | 8.500526 | 4,319.628674 | -2.542617 | 4,323.411319 | 4,286.615681 | -4.300925 | 1.758308 | 4,330.675276 | 4,287.680242 | 571 |
2017-08-25T05:17:00 | 4324.86000000 | 4,324.86 | 4,309.7 | 4,309.7 | 0.59545600 | 4,304.8735 | 4,315.0806 | 4,325.3654 | 51.550041 | 42.66594 | 39.336825 | 36.703052 | 8.976202 | 4,319.639392 | -2.00607 | 4,323.08296 | 4,286.66404 | -3.841954 | 1.835884 | 4,331.244725 | 4,288.249691 | 571 |
2017-08-25T05:18:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.06658100 | 4,306.3635 | 4,315.3082 | 4,325.40035 | 70.479289 | 64.008469 | 48.670411 | 38.407616 | 10.499331 | 4,319.65011 | 0.854256 | 4,330.108056 | 4,282.618944 | -2.902712 | 3.756968 | 4,331.828181 | 4,288.833146 | 571 |
2017-08-25T05:19:00 | 4309.70000000 | 4,309.7 | 4,309.7 | 4,309.7 | 0.06603500 | 4,306.3385 | 4,314.9298 | 4,325.2838 | 49.607084 | 58.700127 | 55.124845 | 37.385967 | 11.913664 | 4,319.660828 | 0.668424 | 4,330.067894 | 4,282.609106 | -2.188485 | 2.856909 | 4,332.417279 | 4,289.422245 | 571 |
2017-08-25T05:20:00 | 4309.70000000 | 4,309.7 | 4,309.7 | 4,309.7 | 0.24899600 | 4,306.3135 | 4,314.5514 | 4,325.16725 | 49.607084 | 53.386408 | 58.698334 | 36.437294 | 11.062688 | 4,319.671546 | 0.515211 | 4,330.027617 | 4,282.599383 | -1.647745 | 2.162957 | 4,333.005082 | 4,290.010048 | 571 |
2017-08-25T05:21:00 | 4309.70000000 | 4,309.7 | 4,309.7 | 4,309.7 | 0.33638300 | 4,306.967 | 4,314.173 | 4,325.0507 | 49.607084 | 29.898036 | 47.32819 | 35.556382 | 10.272496 | 4,319.682264 | 0.389302 | 4,330.294896 | 4,283.639104 | -1.240336 | 1.629638 | 4,333.585896 | 4,290.590862 | 571 |
2017-08-25T05:22:00 | 4324.86000000 | 4,340 | 4,309.7 | 4,340 | 0.67824600 | 4,309.134 | 4,314.4006 | 4,325.00635 | 63.213628 | 53.202143 | 45.495529 | 35.936218 | 11.703032 | 4,319.692982 | 2.703312 | 4,336.011428 | 4,282.256572 | -0.451606 | 3.154918 | 4,334.154903 | 4,291.159869 | 571 |
2017-08-25T05:23:00 | 4297.02000000 | 4,297.02 | 4,297.02 | 4,297.02 | 0.09870200 | 4,307.735 | 4,313.7686 | 4,324.7471 | 44.754129 | 43.193798 | 42.097992 | 35.377659 | 13.937101 | 4,319.703699 | 1.056872 | 4,334.070739 | 4,281.399261 | -0.149911 | 1.206783 | 4,334.707657 | 4,291.712623 | 571 |
2017-08-25T05:24:00 | 4297.02000000 | 4,297.02 | 4,297.02 | 4,297.02 | 0.19673700 | 4,306.336 | 4,313.1366 | 4,324.58715 | 44.754129 | 33.364341 | 43.253427 | 34.858998 | 12.941594 | 4,319.714417 | -0.245118 | 4,331.813216 | 4,280.858784 | -0.168952 | -0.076166 | 4,335.23951 | 4,292.244476 | 571 |
2017-08-25T05:25:00 | 4297.02000000 | 4,297.02 | 4,297.02 | 4,297.02 | 0.00000000 | 4,306.3535 | 4,312.5046 | 4,324.4272 | 44.754129 | 0.046512 | 25.534884 | 34.377385 | 12.017194 | 4,319.725135 | -1.262402 | 4,331.804602 | 4,280.902398 | -0.387642 | -0.87476 | 4,335.745057 | 4,292.750023 | 571 |
2017-08-25T05:26:00 | 4297.02000000 | 4,297.02 | 4,297 | 4,297 | 0.15866600 | 4,306.3705 | 4,311.8722 | 4,324.1682 | 44.746534 | 0.031008 | 11.147287 | 33.928539 | 11.160252 | 4,319.735853 | -2.046629 | 4,331.796121 | 4,280.944879 | -0.719439 | -1.327189 | 4,336.217666 | 4,293.222632 | 571 |
2017-08-25T05:27:00 | 4335.00000000 | 4,335 | 4,335 | 4,335 | 0.53628700 | 4,308.287 | 4,312.2318 | 4,324.0993 | 58.986727 | 29.472868 | 9.850129 | 34.884572 | 13.077377 | 4,319.746571 | 0.393611 | 4,336.159568 | 4,280.414432 | -0.496829 | 0.89044 | 4,336.649156 | 4,293.654122 | 571 |
2017-08-25T05:28:00 | 4335.00000000 | 4,335 | 4,309.68 | 4,309.68 | 0.46914300 | 4,308.921 | 4,312.085 | 4,324.00265 | 49.780523 | 39.286822 | 22.930233 | 34.078209 | 13.95185 | 4,319.757289 | 0.281165 | 4,336.310433 | 4,281.531567 | -0.34123 | 0.622396 | 4,337.029672 | 4,294.034637 | 571 |
2017-08-25T05:29:00 | 4335.28000000 | 4,335.28 | 4,335.28 | 4,335.28 | 0.17242900 | 4,310.835 | 4,312.4306 | 4,324.034 | 57.075048 | 68.96124 | 45.906977 | 33.339887 | 14.783861 | 4,319.768007 | 2.232028 | 4,339.922193 | 4,281.747807 | 0.173421 | 2.058607 | 4,337.34777 | 4,294.352736 | 571 |
2017-08-25T05:30:00 | 4335.28000000 | 4,335.28 | 4,335.28 | 4,335.28 | 0.33602300 | 4,312.745 | 4,312.2362 | 4,324.06535 | 57.075048 | 69.178295 | 59.142119 | 32.654303 | 13.727871 | 4,319.778725 | 3.735045 | 4,342.963272 | 4,282.526728 | 0.885746 | 2.849299 | 4,337.590725 | 4,294.595691 | 571 |
2017-08-25T05:31:00 | 4329.81000000 | 4,329.81 | 4,309.69 | 4,309.69 | 0.68269500 | 4,313.3795 | 4,311.53 | 4,323.96375 | 48.849179 | 69.186047 | 69.108527 | 30.527174 | 14.575166 | 4,319.789443 | 2.828691 | 4,342.770302 | 4,283.988698 | 1.274335 | 1.554356 | 4,337.745017 | 4,294.749983 | 571 |
2017-08-25T05:32:00 | 4309.69000000 | 4,309.69 | 4,309.69 | 4,309.69 | 0.00000000 | 4,314.014 | 4,311.4698 | 4,323.86215 | 48.849179 | 49.348837 | 62.571059 | 28.551982 | 13.534082 | 4,319.80016 | 2.086348 | 4,342.496867 | 4,285.531133 | 1.436738 | 0.649611 | 4,337.796984 | 4,294.801949 | 571 |
2017-08-25T05:33:00 | 4327.35000000 | 4,327.35 | 4,327.35 | 4,327.35 | 0.47627800 | 4,314.8965 | 4,311.7628 | 4,323.75895 | 54.139304 | 43.20155 | 53.912145 | 27.542885 | 13.828791 | 4,319.810878 | 2.88974 | 4,343.87936 | 4,285.91364 | 1.727338 | 1.162402 | 4,337.733562 | 4,294.738528 | 571 |
2017-08-25T05:34:00 | 4309.69000000 | 4,309.69 | 4,309.69 | 4,309.69 | 0.19941600 | 4,314.896 | 4,311.1566 | 4,323.6373 | 48.713688 | 43.20155 | 45.250646 | 25.67798 | 14.102449 | 4,319.821596 | 2.077471 | 4,343.879219 | 4,285.912781 | 1.797365 | 0.280106 | 4,337.543083 | 4,294.548048 | 571 |
2017-08-25T05:35:00 | 4339.98000000 | 4,339.98 | 4,339.98 | 4,339.98 | 0.26404200 | 4,316.41 | 4,311.1562 | 4,323.5922 | 56.724425 | 66.682171 | 51.028424 | 25.166725 | 15.258702 | 4,319.832314 | 3.833699 | 4,347.25315 | 4,285.56685 | 2.204632 | 1.629068 | 4,337.216041 | 4,294.221006 | 571 |
2017-08-25T05:36:00 | 4322.34000000 | 4,322.34 | 4,309.68 | 4,309.68 | 0.78560300 | 4,316.409 | 4,311.0958 | 4,323.4956 | 48.554332 | 52.98907 | 54.29093 | 23.378372 | 16.333081 | 4,319.843032 | 2.748879 | 4,347.253022 | 4,285.564978 | 2.313481 | 0.435398 | 4,336.745798 | 4,293.750764 | 571 |
2017-08-25T05:37:00 | 4321.98000000 | 4,321.98 | 4,321.98 | 4,321.98 | 0.50145300 | 4,317.023 | 4,311.2814 | 4,323.4605 | 51.601761 | 62.525213 | 60.732151 | 21.717758 | 16.045003 | 4,319.85375 | 2.848819 | 4,347.79719 | 4,286.24881 | 2.420549 | 0.42827 | 4,336.12916 | 4,293.134126 | 571 |
2017-08-25T05:38:00 | 4309.68000000 | 4,309.68 | 4,309.68 | 4,309.68 | 0.08042500 | 4,315.507 | 4,311.2212 | 4,323.2649 | 48.507356 | 39.041415 | 51.518566 | 20.66779 | 15.777503 | 4,319.864468 | 1.913458 | 4,344.542378 | 4,286.471622 | 2.31913 | -0.405673 | 4,335.366792 | 4,292.371758 | 571 |
2017-08-25T05:39:00 | 4329.99000000 | 4,329.99 | 4,329.99 | 4,329.99 | 0.05708600 | 4,316.5215 | 4,311.5672 | 4,323.17085 | 53.469195 | 54.792927 | 52.119851 | 19.525356 | 16.101253 | 4,319.875186 | 2.77899 | 4,346.087418 | 4,286.955582 | 2.411102 | 0.367888 | 4,334.463446 | 4,291.468412 | 571 |
2017-08-25T05:40:00 | 4329.99000000 | 4,329.99 | 4,329.99 | 4,329.99 | 0.00000000 | 4,317.536 | 4,311.9132 | 4,323.1779 | 53.469195 | 57.762809 | 50.532384 | 18.464525 | 14.951163 | 4,319.885904 | 3.425444 | 4,347.485962 | 4,287.586038 | 2.613971 | 0.811473 | 4,333.427983 | 4,290.432949 | 571 |
2017-08-25T05:41:00 | 4329.99000000 | 4,329.99 | 4,329.99 | 4,329.99 | 0.00000000 | 4,318.5505 | 4,312.2592 | 4,323.18285 | 53.469195 | 70.272012 | 60.942583 | 17.479468 | 13.883223 | 4,319.896621 | 3.892889 | 4,348.743599 | 4,288.357401 | 2.869754 | 1.023135 | 4,332.273196 | 4,289.278162 | 571 |
2017-08-25T05:42:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.33056000 | 4,318.0505 | 4,312.6092 | 4,323.08785 | 53.471952 | 67.040704 | 65.025175 | 16.565229 | 12.892279 | 4,319.907339 | 4.215555 | 4,347.116377 | 4,288.984623 | 3.138914 | 1.07664 | 4,331.015444 | 4,288.02041 | 571 |
2017-08-25T05:43:00 | 4315.53000000 | 4,315.53 | 4,296.81 | 4,296.81 | 0.57886300 | 4,318.04 | 4,312.2916 | 4,322.877 | 44.126377 | 44.69747 | 60.670062 | 16.495497 | 14.342116 | 4,319.918057 | 1.77268 | 4,347.136394 | 4,288.943606 | 2.865667 | -1.092988 | 4,329.674126 | 4,286.679092 | 571 |
2017-08-25T05:44:00 | 4296.81000000 | 4,296.81 | 4,296.81 | 4,296.81 | 0.03391900 | 4,318.0295 | 4,311.974 | 4,322.62105 | 44.126377 | 22.354235 | 44.69747 | 16.430745 | 13.317679 | 4,319.928775 | -0.161455 | 4,347.156364 | 4,288.902636 | 2.260243 | -2.421698 | 4,328.271031 | 4,285.275997 | 571 |
2017-08-25T05:45:00 | 4296.80000000 | 4,296.81 | 4,296.8 | 4,296.81 | 0.38029000 | 4,318.019 | 4,311.6602 | 4,322.4102 | 44.126377 | 0.00772 | 22.353142 | 16.371026 | 12.367131 | 4,319.939493 | -1.674963 | 4,347.176287 | 4,288.861713 | 1.473202 | -3.148165 | 4,326.829602 | 4,283.834567 | 571 |
2017-08-25T05:46:00 | 4309.02000000 | 4,309.02 | 4,296.81 | 4,296.81 | 0.60857700 | 4,318.0095 | 4,311.3464 | 4,322.15425 | 44.126377 | 0.015439 | 7.459131 | 15.641044 | 12.355907 | 4,319.950211 | -2.841672 | 4,347.194285 | 4,288.824715 | 0.610227 | -3.451899 | 4,325.374155 | 4,282.379121 | 571 |
2017-08-25T05:47:00 | 4296.81000000 | 4,296.81 | 4,296.81 | 4,296.81 | 0.00000000 | 4,316.1 | 4,311.0326 | 4,321.9458 | 44.126377 | 0.023159 | 0.015439 | 14.963204 | 11.473342 | 4,319.960929 | -3.723376 | 4,345.584153 | 4,286.615847 | -0.256493 | -3.466882 | 4,323.929103 | 4,280.934069 | 571 |
2017-08-25T05:48:00 | 4296.81000000 | 4,296.81 | 4,296.81 | 4,296.81 | 0.23314000 | 4,315.4565 | 4,310.7648 | 4,321.78485 | 44.126377 | 0.023159 | 0.020586 | 14.333781 | 10.653818 | 4,319.971647 | -4.371738 | 4,346.015238 | 4,284.897762 | -1.079542 | -3.292196 | 4,322.518194 | 4,279.52316 | 571 |
2017-08-25T05:49:00 | 4296.81000000 | 4,296.81 | 4,296.81 | 4,296.81 | 0.15058300 | 4,313.533 | 4,310.497 | 4,321.6239 | 44.126377 | 0.025479 | 0.023932 | 13.749316 | 9.892831 | 4,319.982364 | -4.829894 | 4,343.698895 | 4,283.367105 | -1.829613 | -3.000281 | 4,321.163814 | 4,278.16878 | 571 |
2017-08-25T05:50:00 | 4296.81000000 | 4,296.81 | 4,296.81 | 4,296.81 | 0.14213500 | 4,311.6095 | 4,310.2292 | 4,321.36805 | 44.126377 | 0.0278 | 0.025479 | 13.2066 | 9.1862 | 4,319.993082 | -5.133807 | 4,340.875985 | 4,282.343015 | -2.490452 | -2.643355 | 4,319.886356 | 4,276.891322 | 571 |
2017-08-25T05:51:00 | 4295.00000000 | 4,295 | 4,295 | 4,295 | 0.34509200 | 4,310.875 | 4,310.1966 | 4,321.13025 | 43.378376 | 0.02008 | 0.024453 | 12.818213 | 8.659329 | 4,320.0038 | -5.457797 | 4,341.021432 | 4,280.728568 | -3.083921 | -2.373877 | 4,318.703667 | 4,275.708632 | 571 |
2017-08-25T05:52:00 | 4320.00000000 | 4,320 | 4,320 | 4,320 | 0.41387600 | 4,311.3905 | 4,310.6634 | 4,321.01745 | 54.780289 | 23.819564 | 7.955815 | 12.918766 | 9.826519 | 4,320.014518 | -3.655137 | 4,341.789788 | 4,280.991212 | -3.198164 | -0.456973 | 4,317.630588 | 4,274.635554 | 571 |
2017-08-25T05:53:00 | 4281.04000000 | 4,281.04 | 4,281.04 | 4,281.04 | 0.55606700 | 4,309.075 | 4,309.7842 | 4,320.68265 | 40.943293 | 23.809524 | 15.883056 | 13.061514 | 11.907482 | 4,320.025236 | -5.309063 | 4,341.261332 | 4,276.888668 | -3.620344 | -1.688719 | 4,316.678589 | 4,273.683555 | 571 |
2017-08-25T05:54:00 | 4281.04000000 | 4,281.04 | 4,281.04 | 4,281.04 | 0.00000000 | 4,307.6425 | 4,308.905 | 4,320.35015 | 40.943293 | 23.809524 | 23.812871 | 13.194067 | 11.056948 | 4,320.035954 | -6.544371 | 4,342.064417 | 4,273.220583 | -4.205149 | -2.339222 | 4,315.855496 | 4,272.860462 | 571 |
2017-08-25T05:55:00 | 4281.04000000 | 4,281.04 | 4,281.04 | 4,281.04 | 0.00000000 | 4,304.6955 | 4,308.5924 | 4,320.01035 | 40.943293 | 0 | 15.873016 | 13.317151 | 10.267166 | 4,320.046672 | -7.437626 | 4,337.597247 | 4,271.793753 | -4.851644 | -2.585981 | 4,315.165336 | 4,272.170302 | 571 |
2017-08-25T05:56:00 | 4281.04000000 | 4,281.04 | 4,281.04 | 4,281.04 | 0.00000000 | 4,303.2635 | 4,308.28 | 4,319.65295 | 40.943293 | 0 | 7.936508 | 13.431444 | 9.533797 | 4,320.05739 | -8.05271 | 4,337.633108 | 4,268.893892 | -5.491857 | -2.560852 | 4,314.608288 | 4,271.613254 | 571 |
2017-08-25T05:57:00 | 4295.55000000 | 4,295.55 | 4,281.05 | 4,281.05 | 1.01292900 | 4,301.217 | 4,307.9676 | 4,319.29555 | 40.948443 | 0.008556 | 0.002852 | 12.607362 | 9.88924 | 4,320.068108 | -8.442047 | 4,335.758913 | 4,266.675087 | -6.081895 | -2.360151 | 4,314.180765 | 4,271.18573 | 571 |
2017-08-25T05:58:00 | 4281.05000000 | 4,281.05 | 4,281.05 | 4,281.05 | 0.00000000 | 4,299.7855 | 4,307.6486 | 4,318.93815 | 40.948443 | 0.017112 | 0.008556 | 11.842142 | 9.182866 | 4,320.078825 | -8.650877 | 4,335.168604 | 4,264.402396 | -6.595692 | -2.055185 | 4,313.87561 | 4,270.880576 | 571 |
2017-08-25T05:59:00 | 4281.05000000 | 4,320 | 4,281.04 | 4,281.04 | 0.35629800 | 4,297.338 | 4,307.3294 | 4,318.5807 | 40.944302 | 0.017112 | 0.01426 | 12.759075 | 11.309804 | 4,320.089543 | -8.716703 | 4,330.741883 | 4,263.934117 | -7.019894 | -1.696809 | 4,313.682428 | 4,270.687394 | 571 |
2017-08-25T06:00:00 | 4294.79000000 | 4,294.79 | 4,294.79 | 4,294.79 | 0.18433700 | 4,295.578 | 4,307.2836 | 4,318.292 | 48.635212 | 11.772758 | 3.935661 | 13.610512 | 11.484104 | 4,320.100261 | -7.572074 | 4,325.435945 | 4,265.720055 | -7.13033 | -0.441744 | 4,313.58801 | 4,270.592976 | 571 |
2017-08-25T06:01:00 | 4294.79000000 | 4,294.79 | 4,294.79 | 4,294.79 | 0.74080500 | 4,293.818 | 4,307.2394 | 4,318.0033 | 48.635212 | 23.528405 | 11.772758 | 14.401133 | 10.66381 | 4,320.110979 | -6.588994 | 4,319.163483 | 4,268.472517 | -7.022063 | 0.433069 | 4,313.576857 | 4,270.581822 | 571 |
2017-08-25T06:02:00 | 4300.53000000 | 4,300.53 | 4,294.79 | 4,294.79 | 0.64858800 | 4,292.0575 | 4,307.1952 | 4,317.74 | 48.635212 | 35.292608 | 23.531257 | 15.381704 | 10.31211 | 4,320.121697 | -5.743686 | 4,311.250144 | 4,272.864856 | -6.766387 | 1.022702 | 4,313.631752 | 4,270.636717 | 571 |
2017-08-25T06:03:00 | 4295.75000000 | 4,295.75 | 4,294.79 | 4,294.79 | 0.43923700 | 4,291.9565 | 4,306.897 | 4,317.4767 | 48.635212 | 35.292608 | 31.371207 | 16.292234 | 9.644102 | 4,320.132415 | -5.015952 | 4,311.069136 | 4,272.843864 | -6.4163 | 1.400348 | 4,313.734365 | 4,270.73933 | 571 |
2017-08-25T06:04:00 | 4294.79000000 | 4,294.79 | 4,294.79 | 4,294.79 | 0.00000000 | 4,291.8555 | 4,306.5988 | 4,317.2134 | 48.635212 | 35.292608 | 35.292608 | 17.137727 | 8.955237 | 4,320.143133 | -4.388629 | 4,310.885647 | 4,272.825353 | -6.010766 | 1.622137 | 4,313.86584 | 4,270.870806 | 571 |
2017-08-25T06:05:00 | 4295.75000000 | 4,295.75 | 4,295.75 | 4,295.75 | 0.51414900 | 4,291.8025 | 4,306.3198 | 4,316.9549 | 49.302927 | 36.113963 | 35.566393 | 17.971479 | 8.384149 | 4,320.153851 | -3.770542 | 4,310.782997 | 4,272.822003 | -5.562721 | 1.792179 | 4,314.00735 | 4,271.012315 | 571 |
2017-08-25T06:06:00 | 4307.88000000 | 4,307.88 | 4,295.75 | 4,295.75 | 0.87459800 | 4,291.7495 | 4,306.0408 | 4,316.6964 | 49.302927 | 36.935318 | 36.113963 | 19.32652 | 8.65171 | 4,320.164569 | -3.243317 | 4,310.679624 | 4,272.819376 | -5.09884 | 1.855523 | 4,314.140587 | 4,271.145553 | 571 |
2017-08-25T06:07:00 | 4307.88000000 | 4,307.88 | 4,295.75 | 4,295.75 | 0.56454100 | 4,291.6965 | 4,305.7618 | 4,316.4379 | 49.302927 | 37.756674 | 36.935318 | 20.584773 | 8.900159 | 4,320.175286 | -2.793288 | 4,310.57552 | 4,272.81748 | -4.63773 | 1.844442 | 4,314.248194 | 4,271.25316 | 571 |
2017-08-25T06:08:00 | 4295.75000000 | 4,295.75 | 4,295.75 | 4,295.75 | 0.00000000 | 4,291.6435 | 4,304.8768 | 4,316.1794 | 49.302927 | 37.756674 | 37.482888 | 21.753151 | 8.264433 | 4,320.186004 | -2.408869 | 4,310.470682 | 4,272.816318 | -4.191958 | 1.783089 | 4,314.314117 | 4,271.319083 | 571 |
2017-08-25T06:09:00 | 4295.75000000 | 4,295.75 | 4,295.75 | 4,295.75 | 0.52860200 | 4,291.5905 | 4,304.5978 | 4,315.9209 | 49.302927 | 37.756674 | 37.756674 | 22.838073 | 7.674117 | 4,320.196722 | -2.080234 | 4,310.365101 | 4,272.815899 | -3.769613 | 1.689379 | 4,314.323917 | 4,271.328882 | 571 |
2017-08-25T06:10:00 | 4295.75000000 | 4,295.75 | 4,295.75 | 4,295.75 | 0.45038100 | 4,291.5375 | 4,304.3188 | 4,315.6624 | 49.302927 | 37.756674 | 37.756674 | 23.845501 | 7.125966 | 4,320.20744 | -1.799051 | 4,310.258773 | 4,272.816227 | -3.375501 | 1.57645 | 4,314.265036 | 4,271.270002 | 571 |
2017-08-25T06:11:00 | 4307.88000000 | 4,307.88 | 4,267.86 | 4,267.86 | 1.54385200 | 4,290.1805 | 4,303.482 | 4,315.1832 | 31.025119 | 25.171116 | 33.561488 | 22.199245 | 9.475539 | 4,320.218158 | -3.783091 | 4,311.460709 | 4,268.900291 | -3.457019 | -0.326073 | 4,314.127054 | 4,271.132019 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.