timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-25T06:12:00 | 4320.00000000 | 4,320 | 4,320 | 4,320 | 0.02261500 | 4,290.1805 | 4,303.082 | 4,315.0493 | 60.504028 | 45.918891 | 36.282227 | 21.379104 | 12.523001 | 4,320.228876 | -1.135111 | 4,311.460709 | 4,268.900291 | -2.992637 | 1.857526 | 4,313.901928 | 4,270.906894 | 571 |
2017-08-25T06:13:00 | 4291.77000000 | 4,291.77 | 4,291.77 | 4,291.77 | 0.51006700 | 4,290.717 | 4,302.977 | 4,314.77425 | 48.434288 | 48.619102 | 39.903036 | 20.847956 | 13.644929 | 4,320.239594 | -1.299512 | 4,311.585434 | 4,269.848566 | -2.654012 | 1.3545 | 4,313.584253 | 4,270.589219 | 571 |
2017-08-25T06:14:00 | 4291.77000000 | 4,291.77 | 4,291.77 | 4,291.77 | 0.00000000 | 4,291.2535 | 4,302.872 | 4,314.4992 | 48.434288 | 63.904871 | 52.814288 | 20.354748 | 12.670292 | 4,320.250312 | -1.413508 | 4,311.645486 | 4,270.861514 | -2.405911 | 0.992404 | 4,313.171502 | 4,270.176468 | 571 |
2017-08-25T06:15:00 | 4293.00000000 | 4,293 | 4,293 | 4,293 | 0.25448300 | 4,291.8515 | 4,302.7916 | 4,314.2303 | 48.948903 | 46.643652 | 53.055875 | 19.806185 | 11.853128 | 4,320.26103 | -1.388592 | 4,311.704702 | 4,271.998298 | -2.202448 | 0.813855 | 4,312.664258 | 4,269.669224 | 571 |
2017-08-25T06:16:00 | 4302.60000000 | 4,302.6 | 4,293 | 4,293 | 0.92206100 | 4,292.4495 | 4,302.7116 | 4,313.9614 | 48.948903 | 47.429996 | 52.659506 | 18.608316 | 11.69219 | 4,320.271747 | -1.353247 | 4,311.674622 | 4,273.224378 | -2.032607 | 0.67936 | 4,312.0664 | 4,269.071365 | 571 |
2017-08-25T06:17:00 | 4302.60000000 | 4,312.19 | 4,293 | 4,312.19 | 1.01023900 | 4,294.0065 | 4,302.2554 | 4,313.78845 | 56.757474 | 60.484593 | 51.519414 | 17.682529 | 12.227748 | 4,320.282465 | 0.220693 | 4,314.300737 | 4,273.712263 | -1.581947 | 1.80264 | 4,311.385213 | 4,268.390179 | 571 |
2017-08-25T06:18:00 | 4312.19000000 | 4,312.19 | 4,312.19 | 4,312.19 | 0.00000000 | 4,295.5635 | 4,302.3056 | 4,313.6155 | 56.757474 | 72.752845 | 60.222478 | 16.822869 | 11.354338 | 4,320.293183 | 1.451321 | 4,316.413268 | 4,274.713732 | -0.975294 | 2.426615 | 4,310.631402 | 4,267.636368 | 571 |
2017-08-25T06:19:00 | 4273.00000000 | 4,281.81 | 4,270 | 4,281.81 | 0.64198000 | 4,295.602 | 4,301.2362 | 4,313.206 | 44.312927 | 65.599028 | 66.278822 | 17.486961 | 13.556885 | 4,320.303901 | -0.024526 | 4,316.346932 | 4,274.857068 | -0.78514 | 0.760614 | 4,309.818968 | 4,266.823934 | 571 |
2017-08-25T06:20:00 | 4296.41000000 | 4,296.41 | 4,281.81 | 4,281.81 | 0.83674000 | 4,294.953 | 4,300.1668 | 4,312.7965 | 44.312927 | 46.176959 | 61.509611 | 17.195839 | 13.631393 | 4,320.314619 | -1.180537 | 4,316.553449 | 4,273.352551 | -0.86422 | -0.316317 | 4,308.964947 | 4,265.969913 | 571 |
2017-08-25T06:21:00 | 4281.81000000 | 4,281.81 | 4,281.81 | 4,281.81 | 0.40981300 | 4,294.304 | 4,299.6092 | 4,312.5626 | 44.312927 | 26.754891 | 46.176959 | 16.925511 | 12.657722 | 4,320.325337 | -2.07279 | 4,316.652087 | 4,271.955913 | -1.105934 | -0.966857 | 4,308.089001 | 4,265.093966 | 571 |
2017-08-25T06:22:00 | 4296.41000000 | 4,310 | 4,281.81 | 4,310 | 0.88828300 | 4,295.0645 | 4,299.6154 | 4,312.46965 | 55.59625 | 44.776883 | 39.236244 | 16.250009 | 13.767171 | 4,320.336055 | -0.499453 | 4,318.438613 | 4,271.690387 | -0.984637 | 0.485185 | 4,307.212865 | 4,264.217831 | 571 |
2017-08-25T06:23:00 | 4267.87000000 | 4,267.87 | 4,267.87 | 4,267.87 | 0.37475800 | 4,293.7185 | 4,298.4258 | 4,312.16605 | 41.924323 | 35.864979 | 35.798917 | 15.241247 | 15.793087 | 4,320.346773 | -2.621887 | 4,319.929097 | 4,267.507903 | -1.312087 | -1.309799 | 4,306.35969 | 4,263.364655 | 571 |
2017-08-25T06:24:00 | 4267.87000000 | 4,267.87 | 4,267.87 | 4,267.87 | 0.00000000 | 4,292.3725 | 4,297.5894 | 4,311.8624 | 41.924323 | 26.953075 | 35.864979 | 14.30454 | 14.665009 | 4,320.35749 | -4.254883 | 4,320.888249 | 4,263.856751 | -1.900646 | -2.354237 | 4,305.553285 | 4,262.558251 | 571 |
2017-08-25T06:25:00 | 4267.86000000 | 4,267.86 | 4,267.86 | 4,267.86 | 0.11357300 | 4,290.978 | 4,296.147 | 4,311.48025 | 41.921485 | 0.012786 | 20.943613 | 13.43526 | 13.618223 | 4,320.368208 | -5.486606 | 4,321.363201 | 4,260.592799 | -2.617838 | -2.868767 | 4,304.817325 | 4,261.822291 | 571 |
2017-08-25T06:26:00 | 4267.86000000 | 4,291 | 4,267.86 | 4,291 | 0.23448400 | 4,290.7405 | 4,295.7734 | 4,311.29225 | 50.30446 | 17.406198 | 14.790686 | 13.462617 | 14.29835 | 4,320.378926 | -4.543179 | 4,321.046943 | 4,260.434057 | -3.002906 | -1.540272 | 4,304.174534 | 4,261.179499 | 571 |
2017-08-25T06:27:00 | 4291.00000000 | 4,291 | 4,291 | 4,291 | 0.00000000 | 4,290.503 | 4,295.1538 | 4,311.17225 | 50.30446 | 34.799609 | 17.406198 | 13.48802 | 13.277039 | 4,320.389644 | -3.752253 | 4,320.723015 | 4,260.282985 | -3.152776 | -0.599477 | 4,303.645903 | 4,260.650868 | 571 |
2017-08-25T06:28:00 | 4267.86000000 | 4,267.86 | 4,267.86 | 4,267.86 | 0.49077300 | 4,289.1085 | 4,294.3174 | 4,310.93655 | 43.091071 | 34.799609 | 29.001805 | 12.784423 | 13.981536 | 4,320.400362 | -4.935746 | 4,320.77087 | 4,257.44613 | -3.50937 | -1.426377 | 4,303.249963 | 4,260.254929 | 571 |
2017-08-25T06:29:00 | 4276.94000000 | 4,276.94 | 4,267.5 | 4,267.5 | 1.10983900 | 4,287.696 | 4,293.0676 | 4,310.5941 | 42.987795 | 17.399804 | 28.999674 | 12.06198 | 13.657141 | 4,320.41108 | -5.835455 | 4,320.545484 | 4,254.846516 | -3.974587 | -1.860868 | 4,303.002143 | 4,260.007109 | 571 |
2017-08-25T06:30:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.38466800 | 4,286.6505 | 4,291.9646 | 4,310.3914 | 45.838071 | 5.474752 | 19.224722 | 11.391141 | 13.205917 | 4,320.421798 | -5.888327 | 4,319.738236 | 4,253.562764 | -4.357335 | -1.530992 | 4,302.914232 | 4,259.919198 | 571 |
2017-08-25T06:31:00 | 4286.43000000 | 4,286.43 | 4,274.84 | 4,274.84 | 0.55567300 | 4,286.9995 | 4,290.8616 | 4,310.2868 | 45.838071 | 10.949504 | 11.274687 | 11.342842 | 13.090494 | 4,320.432516 | -5.862648 | 4,319.427761 | 4,254.571239 | -4.658398 | -1.20425 | 4,302.993969 | 4,259.998935 | 571 |
2017-08-25T06:32:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.09187500 | 4,284.7415 | 4,289.7584 | 4,310.1822 | 45.838071 | 16.706367 | 11.043541 | 11.297993 | 12.155459 | 4,320.443234 | -5.775718 | 4,313.775307 | 4,255.707693 | -4.881862 | -0.893856 | 4,303.244762 | 4,260.249728 | 571 |
2017-08-25T06:33:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.39186600 | 4,283.895 | 4,289.319 | 4,310.0776 | 45.838071 | 16.988477 | 14.881449 | 11.256348 | 11.287212 | 4,320.453951 | -5.64179 | 4,313.046735 | 4,254.743265 | -5.033847 | -0.607943 | 4,303.665559 | 4,260.670525 | 571 |
2017-08-25T06:34:00 | 4286.50000000 | 4,286.5 | 4,275 | 4,275 | 1.03762600 | 4,283.0565 | 4,288.8828 | 4,309.9526 | 45.917347 | 17.396078 | 17.030308 | 11.817707 | 11.313839 | 4,320.464669 | -5.459804 | 4,312.218674 | 4,253.894326 | -5.119039 | -0.340765 | 4,304.250866 | 4,261.255831 | 571 |
2017-08-25T06:35:00 | 4286.00000000 | 4,286 | 4,275 | 4,275 | 0.62750400 | 4,282.1565 | 4,288.4466 | 4,309.8276 | 45.917347 | 17.521569 | 17.302042 | 12.33897 | 11.291422 | 4,320.475387 | -5.255002 | 4,311.14614 | 4,253.16686 | -5.146231 | -0.10877 | 4,304.990921 | 4,261.995887 | 571 |
2017-08-25T06:36:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.27949800 | 4,281.2565 | 4,288.0104 | 4,309.7026 | 45.917347 | 22.403004 | 19.106884 | 12.822999 | 10.484892 | 4,320.486105 | -5.034658 | 4,309.959915 | 4,252.553085 | -5.123917 | 0.089259 | 4,305.87203 | 4,262.876996 | 571 |
2017-08-25T06:37:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.00000000 | 4,279.397 | 4,287.5742 | 4,309.59855 | 45.917347 | 27.158949 | 22.361174 | 13.272455 | 9.735971 | 4,320.496823 | -4.804649 | 4,304.427132 | 4,254.366868 | -5.060063 | 0.255414 | 4,306.877048 | 4,263.882014 | 571 |
2017-08-25T06:38:00 | 4286.00000000 | 4,286 | 4,275 | 4,276 | 0.93154400 | 4,277.5875 | 4,287.158 | 4,309.4995 | 46.574718 | 33.333333 | 27.631762 | 14.305995 | 9.826259 | 4,320.507541 | -4.489917 | 4,297.603546 | 4,257.571454 | -4.946034 | 0.456117 | 4,307.986009 | 4,264.990974 | 571 |
2017-08-25T06:39:00 | 4276.00000000 | 4,292.76 | 4,276 | 4,292.76 | 0.42559300 | 4,278.135 | 4,287.077 | 4,309.48425 | 56.18679 | 56.028369 | 38.840217 | 15.606002 | 10.321526 | 4,320.518259 | -2.855185 | 4,299.156849 | 4,257.113151 | -4.527864 | 1.672679 | 4,309.176869 | 4,266.181835 | 571 |
2017-08-25T06:40:00 | 4294.89000000 | 4,294.89 | 4,292.76 | 4,292.76 | 0.82131500 | 4,278.6825 | 4,286.996 | 4,309.469 | 56.18679 | 76.131217 | 55.164306 | 16.918647 | 9.736417 | 4,320.528977 | -1.541874 | 4,300.609564 | 4,256.755436 | -3.930666 | 2.388792 | 4,310.42636 | 4,267.431325 | 571 |
2017-08-25T06:41:00 | 4294.89000000 | 4,294.89 | 4,292.76 | 4,292.76 | 0.81332300 | 4,279.23 | 4,286.9512 | 4,309.45375 | 56.18679 | 94.815626 | 75.658404 | 18.137532 | 9.193102 | 4,320.539695 | -0.495355 | 4,301.973703 | 4,256.486297 | -3.243604 | 2.748249 | 4,311.710884 | 4,268.715849 | 571 |
2017-08-25T06:42:00 | 4297.00000000 | 4,297 | 4,297 | 4,297 | 0.03973400 | 4,278.58 | 4,286.4912 | 4,309.39025 | 58.543513 | 94.815626 | 88.58749 | 19.384996 | 8.839309 | 4,320.550412 | 0.668445 | 4,298.312766 | 4,258.847234 | -2.461194 | 3.129639 | 4,313.007443 | 4,270.012409 | 571 |
2017-08-25T06:43:00 | 4292.76000000 | 4,292.76 | 4,292.76 | 4,292.76 | 0.05274700 | 4,279.8245 | 4,286.7256 | 4,309.30555 | 55.337902 | 91.029955 | 93.553736 | 20.055222 | 8.510787 | 4,320.56113 | 1.234404 | 4,299.836011 | 4,259.812989 | -1.722075 | 2.956478 | 4,314.294528 | 4,271.299493 | 571 |
2017-08-25T06:44:00 | 4292.76000000 | 4,292.76 | 4,292.76 | 4,292.76 | 0.00000000 | 4,281.069 | 4,286.96 | 4,309.22085 | 55.337902 | 87.244284 | 91.029955 | 20.677575 | 7.902873 | 4,320.571848 | 1.663751 | 4,301.047711 | 4,261.090289 | -1.044909 | 2.70866 | 4,315.552925 | 4,272.557891 | 571 |
2017-08-25T06:45:00 | 4296.00000000 | 4,300 | 4,292.76 | 4,300 | 2.88864800 | 4,282.676 | 4,287.3392 | 4,309.24185 | 59.707108 | 87.244284 | 88.506174 | 21.717189 | 7.855525 | 4,320.582566 | 2.558724 | 4,303.306077 | 4,262.045923 | -0.324183 | 2.882907 | 4,316.7664 | 4,273.771365 | 571 |
2017-08-25T06:46:00 | 4300.56000000 | 4,300.56 | 4,300.56 | 4,300.56 | 0.45364300 | 4,283.154 | 4,287.7296 | 4,309.26565 | 60.032796 | 93.622142 | 89.370237 | 22.717253 | 7.334416 | 4,320.593284 | 3.275427 | 4,304.943811 | 4,261.364189 | 0.395739 | 2.879688 | 4,317.922198 | 4,274.927164 | 571 |
2017-08-25T06:47:00 | 4317.35000000 | 4,317.35 | 4,300.56 | 4,300.56 | 1.69019200 | 4,283.632 | 4,288.1198 | 4,309.28945 | 60.032796 | 86.78473 | 89.217052 | 24.541238 | 8.009815 | 4,320.604002 | 3.799619 | 4,306.482902 | 4,260.781098 | 1.076515 | 2.723104 | 4,319.011348 | 4,276.016314 | 571 |
2017-08-25T06:48:00 | 4309.47000000 | 4,333.96 | 4,309.47 | 4,333.96 | 0.82727600 | 4,286.937 | 4,289.178 | 4,309.48025 | 74.365446 | 86.78473 | 89.063868 | 26.870736 | 9.8234 | 4,320.61472 | 6.831398 | 4,317.519707 | 4,256.354293 | 2.227492 | 4.603907 | 4,320.028725 | 4,277.033691 | 571 |
2017-08-25T06:49:00 | 4290.01000000 | 4,290.01 | 4,290.01 | 4,290.01 | 0.14409700 | 4,288.0625 | 4,289.3574 | 4,309.4513 | 49.307984 | 61.937376 | 78.502279 | 27.032061 | 12.261014 | 4,320.625438 | 5.62289 | 4,317.329619 | 4,258.795381 | 2.906572 | 2.716319 | 4,320.972886 | 4,277.977851 | 571 |
2017-08-25T06:50:00 | 4300.00000000 | 4,302.72 | 4,300 | 4,302.72 | 0.52491400 | 4,289.4565 | 4,289.516 | 4,309.4859 | 54.122343 | 57.490954 | 68.737687 | 27.746054 | 12.293084 | 4,320.636156 | 5.625878 | 4,318.727524 | 4,260.185476 | 3.450433 | 2.175445 | 4,321.845677 | 4,278.850643 | 571 |
2017-08-25T06:51:00 | 4302.72000000 | 4,302.72 | 4,302.72 | 4,302.72 | 0.47122300 | 4,290.8505 | 4,289.6746 | 4,309.52075 | 54.122343 | 39.829263 | 53.085864 | 28.409046 | 11.415007 | 4,320.646873 | 5.564106 | 4,319.858698 | 4,261.842302 | 3.873168 | 1.690939 | 4,322.651652 | 4,279.656618 | 571 |
2017-08-25T06:52:00 | 4302.72000000 | 4,302.72 | 4,302.72 | 4,302.72 | 0.00000000 | 4,292.2445 | 4,289.8332 | 4,309.47255 | 54.122343 | 46.710203 | 48.01014 | 29.024682 | 10.599649 | 4,320.657591 | 5.452301 | 4,320.715756 | 4,263.773244 | 4.188994 | 1.263307 | 4,323.397336 | 4,280.402302 | 571 |
2017-08-25T06:53:00 | 4316.86000000 | 4,316.86 | 4,302.72 | 4,302.72 | 1.03100500 | 4,293.6385 | 4,289.9918 | 4,309.34135 | 54.122343 | 40.678304 | 42.405923 | 30.199507 | 10.852532 | 4,320.668309 | 5.30257 | 4,321.282729 | 4,265.994271 | 4.411709 | 0.89086 | 4,324.090405 | 4,281.095371 | 571 |
2017-08-25T06:54:00 | 4316.86000000 | 4,316.86 | 4,302.72 | 4,302.72 | 0.82439600 | 4,295.0245 | 4,290.1504 | 4,309.3762 | 54.122343 | 34.646404 | 40.678304 | 31.290416 | 11.087351 | 4,320.679027 | 5.124831 | 4,321.548741 | 4,268.500259 | 4.554334 | 0.570497 | 4,324.738851 | 4,281.743816 | 571 |
2017-08-25T06:55:00 | 4316.86000000 | 4,316.86 | 4,302.72 | 4,302.72 | 0.64916900 | 4,296.4105 | 4,290.2898 | 4,309.39025 | 54.122343 | 28.919226 | 34.747978 | 32.303402 | 11.305397 | 4,320.689745 | 4.927174 | 4,321.460439 | 4,271.360561 | 4.628902 | 0.298272 | 4,325.350199 | 4,282.355165 | 571 |
2017-08-25T06:56:00 | 4302.72000000 | 4,302.72 | 4,302.72 | 4,302.72 | 0.48113700 | 4,297.7965 | 4,290.4292 | 4,309.4043 | 54.122343 | 28.919226 | 30.828286 | 33.244033 | 10.497869 | 4,320.700463 | 4.716165 | 4,320.950236 | 4,274.642764 | 4.646354 | 0.06981 | 4,325.930862 | 4,282.935828 | 571 |
2017-08-25T06:57:00 | 4302.72000000 | 4,302.72 | 4,302.72 | 4,302.72 | 0.23807700 | 4,299.1825 | 4,290.5686 | 4,309.4179 | 54.122343 | 28.919226 | 28.919226 | 34.117475 | 9.748021 | 4,320.711181 | 4.497098 | 4,319.902625 | 4,278.462375 | 4.616503 | -0.119405 | 4,326.485681 | 4,283.490647 | 571 |
2017-08-25T06:58:00 | 4302.72000000 | 4,302.72 | 4,302.72 | 4,302.72 | 0.63697700 | 4,300.5185 | 4,290.708 | 4,309.43195 | 54.122343 | 28.919226 | 28.919226 | 34.928529 | 9.051734 | 4,320.721899 | 4.274216 | 4,318.328641 | 4,282.708359 | 4.548046 | -0.273829 | 4,327.017706 | 4,284.022672 | 571 |
2017-08-25T06:59:00 | 4302.72000000 | 4,302.72 | 4,302.72 | 4,302.72 | 0.21732700 | 4,301.0165 | 4,290.8474 | 4,309.44555 | 54.122343 | 28.919226 | 28.919226 | 35.681651 | 8.405181 | 4,320.732616 | 4.050885 | 4,318.484745 | 4,283.548255 | 4.448614 | -0.397729 | 4,327.528239 | 4,284.533205 | 571 |
2017-08-25T07:00:00 | 4302.72000000 | 4,302.72 | 4,302.72 | 4,302.72 | 0.40333400 | 4,301.5145 | 4,290.9868 | 4,309.4596 | 54.122343 | 28.919226 | 28.919226 | 36.380978 | 7.804811 | 4,320.743334 | 3.829746 | 4,318.575976 | 4,284.453024 | 4.32484 | -0.495094 | 4,328.017127 | 4,285.022093 | 571 |
2017-08-25T07:01:00 | 4302.72000000 | 4,302.72 | 4,302.72 | 4,302.72 | 0.71445300 | 4,302.0125 | 4,291.684 | 4,309.3284 | 54.122343 | 28.919226 | 28.919226 | 37.030353 | 7.247325 | 4,320.754052 | 3.612845 | 4,318.597564 | 4,285.427436 | 4.182441 | -0.569596 | 4,328.48328 | 4,285.488245 | 571 |
2017-08-25T07:02:00 | 4302.72000000 | 4,302.72 | 4,302.72 | 4,302.72 | 0.40615800 | 4,302.2985 | 4,291.3384 | 4,309.27855 | 54.122343 | 35.058504 | 30.965652 | 37.633344 | 6.729659 | 4,320.76477 | 3.401736 | 4,318.724463 | 4,285.872537 | 4.0263 | -0.624564 | 4,328.925335 | 4,285.930301 | 571 |
2017-08-25T07:03:00 | 4330.00000000 | 4,330 | 4,311.69 | 4,311.69 | 0.70719600 | 4,303.245 | 4,291.7368 | 4,309.267 | 60.976753 | 38.40765 | 34.12846 | 39.563611 | 8.19754 | 4,320.775488 | 3.913127 | 4,319.544456 | 4,286.945544 | 4.003665 | -0.090538 | 4,329.34241 | 4,286.347375 | 571 |
2017-08-25T07:04:00 | 4320.84000000 | 4,320.84 | 4,311.69 | 4,311.69 | 1.06335000 | 4,304.1915 | 4,292.1352 | 4,309.25545 | 60.976753 | 39.728319 | 37.731491 | 41.356003 | 8.265573 | 4,320.786206 | 4.269196 | 4,320.140336 | 4,288.242664 | 4.056772 | 0.212424 | 4,329.734812 | 4,286.739777 | 571 |
2017-08-25T07:05:00 | 4320.85000000 | 4,320.85 | 4,311.69 | 4,311.69 | 0.63751800 | 4,304.776 | 4,292.509 | 4,309.2439 | 60.976753 | 34.90971 | 37.681893 | 43.020744 | 8.329461 | 4,320.796924 | 4.499515 | 4,320.923154 | 4,288.628846 | 4.14532 | 0.354195 | 4,330.104638 | 4,287.109604 | 571 |
2017-08-25T07:06:00 | 4320.85000000 | 4,320.85 | 4,320.85 | 4,320.85 | 0.03040000 | 4,305.7905 | 4,293.066 | 4,309.27815 | 67.22271 | 44.073803 | 39.57061 | 44.566575 | 8.388785 | 4,320.807642 | 5.3594 | 4,323.247118 | 4,288.333882 | 4.388136 | 0.971264 | 4,330.456154 | 4,287.46112 | 571 |
2017-08-25T07:07:00 | 4335.00000000 | 4,335 | 4,335 | 4,335 | 0.13666800 | 4,307.5125 | 4,293.5222 | 4,309.3831 | 74.115074 | 66.446725 | 48.476746 | 46.499402 | 8.8003 | 4,320.81836 | 7.100798 | 4,328.914362 | 4,286.110638 | 4.930669 | 2.17013 | 4,330.795894 | 4,287.80086 | 571 |
2017-08-25T07:08:00 | 4335.00000000 | 4,335 | 4,335 | 4,335 | 0.05659800 | 4,307.5645 | 4,293.9784 | 4,309.48805 | 74.115074 | 88.819648 | 66.446725 | 48.29417 | 8.171707 | 4,320.829077 | 8.384221 | 4,329.226619 | 4,285.902381 | 5.621379 | 2.762842 | 4,331.132447 | 4,288.137412 | 571 |
2017-08-25T07:09:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.03446100 | 4,308.064 | 4,294.3422 | 4,309.418 | 46.228871 | 66.666667 | 73.97768 | 45.533399 | 10.088014 | 4,320.839795 | 6.502182 | 4,328.510555 | 4,287.617445 | 5.79754 | 0.704642 | 4,331.475934 | 4,288.4809 | 571 |
2017-08-25T07:10:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.06651600 | 4,307.928 | 4,294.706 | 4,309.34795 | 46.228871 | 33.333333 | 62.939883 | 42.969826 | 9.367442 | 4,320.850513 | 4.953551 | 4,328.550356 | 4,287.305644 | 5.628742 | -0.675191 | 4,331.837223 | 4,288.842188 | 571 |
2017-08-25T07:11:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.10409600 | 4,307.792 | 4,295.0698 | 4,309.2779 | 46.228871 | 0 | 33.333333 | 40.589366 | 8.698339 | 4,320.861231 | 3.683786 | 4,328.585114 | 4,286.998886 | 5.239751 | -1.555965 | 4,332.226953 | 4,289.231919 | 571 |
2017-08-25T07:12:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.22320300 | 4,307.656 | 4,294.8698 | 4,309.20785 | 46.228871 | 0 | 11.111111 | 38.378938 | 8.077029 | 4,320.871949 | 2.646975 | 4,328.614951 | 4,286.697049 | 4.721195 | -2.074221 | 4,332.654493 | 4,289.659458 | 571 |
2017-08-25T07:13:00 | 4317.50000000 | 4,317.5 | 4,300 | 4,300 | 0.43243700 | 4,307.52 | 4,295.5124 | 4,308.96275 | 46.228871 | 0 | 0 | 37.58764 | 8.750098 | 4,320.882667 | 1.804493 | 4,328.639983 | 4,286.400017 | 4.137855 | -2.333362 | 4,333.126928 | 4,290.131894 | 571 |
2017-08-25T07:14:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.01206900 | 4,307.384 | 4,296.155 | 4,308.71765 | 46.228871 | 0 | 0 | 36.852862 | 8.125091 | 4,320.893385 | 1.123866 | 4,328.66032 | 4,286.10768 | 3.535057 | -2.411191 | 4,333.648223 | 4,290.653189 | 571 |
2017-08-25T07:15:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.09978000 | 4,307.248 | 4,296.7978 | 4,308.6542 | 46.228871 | 0 | 0 | 36.170569 | 7.544727 | 4,320.904103 | 0.577803 | 4,328.676063 | 4,285.819937 | 2.943606 | -2.365803 | 4,334.218644 | 4,291.223609 | 571 |
2017-08-25T07:16:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.25290600 | 4,307.112 | 4,296.9778 | 4,308.59075 | 46.228871 | 0 | 0 | 35.537011 | 7.005818 | 4,320.914821 | 0.143391 | 4,328.687311 | 4,285.536689 | 2.383563 | -2.240172 | 4,334.83451 | 4,291.839475 | 571 |
2017-08-25T07:17:00 | 4316.67000000 | 4,316.67 | 4,316.67 | 4,316.67 | 0.24306100 | 4,307.8095 | 4,297.4912 | 4,308.43415 | 59.393838 | 15.87619 | 5.292063 | 35.988536 | 7.696117 | 4,320.925538 | 1.131207 | 4,329.671823 | 4,285.947177 | 2.133092 | -1.001885 | 4,335.488328 | 4,292.493294 | 571 |
2017-08-25T07:18:00 | 4316.67000000 | 4,316.67 | 4,316.67 | 4,316.67 | 0.00000000 | 4,308.507 | 4,298.4674 | 4,308.45405 | 59.393838 | 31.752381 | 15.87619 | 36.407808 | 7.146394 | 4,320.936256 | 1.892245 | 4,330.564567 | 4,286.449433 | 2.084923 | -0.192678 | 4,336.169279 | 4,293.174244 | 571 |
2017-08-25T07:19:00 | 4316.67000000 | 4,316.67 | 4,316.67 | 4,316.67 | 0.19135600 | 4,309.2045 | 4,299.4508 | 4,308.47395 | 59.393838 | 47.628571 | 31.752381 | 36.797133 | 6.635938 | 4,320.946974 | 2.466936 | 4,331.367967 | 4,287.041033 | 2.161325 | 0.305611 | 4,336.864016 | 4,293.868981 | 571 |
2017-08-25T07:20:00 | 4325.84000000 | 4,325.84 | 4,316.67 | 4,322.64 | 1.20743900 | 4,310.2005 | 4,300.4068 | 4,308.37215 | 63.401797 | 53.314286 | 44.231746 | 37.660906 | 6.816942 | 4,320.957692 | 3.365318 | 4,332.892877 | 4,287.508123 | 2.402124 | 0.963195 | 4,337.557693 | 4,294.562659 | 571 |
2017-08-25T07:21:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.03713100 | 4,311.1965 | 4,301.3628 | 4,308.27035 | 63.401797 | 59 | 53.314286 | 38.462981 | 6.330018 | 4,320.96841 | 4.030828 | 4,334.234134 | 4,288.158866 | 2.727865 | 1.302963 | 4,338.235115 | 4,295.240081 | 571 |
2017-08-25T07:22:00 | 4328.82000000 | 4,328.82 | 4,323.88 | 4,323.88 | 1.11999400 | 4,312.2545 | 4,302.3436 | 4,308.2616 | 64.251765 | 70.743518 | 61.019268 | 39.523052 | 6.319302 | 4,320.979128 | 4.605221 | 4,335.579575 | 4,288.929425 | 3.103336 | 1.501885 | 4,338.881885 | 4,295.886851 | 571 |
2017-08-25T07:23:00 | 4323.88000000 | 4,323.88 | 4,323.88 | 4,323.88 | 0.18682000 | 4,312.864 | 4,303.3244 | 4,308.25285 | 64.251765 | 76.801322 | 68.84828 | 40.507404 | 5.867923 | 4,320.989846 | 5.002763 | 4,336.729035 | 4,288.998965 | 3.483221 | 1.519541 | 4,339.485454 | 4,296.49042 | 571 |
2017-08-25T07:24:00 | 4335.00000000 | 4,335 | 4,335 | 4,335 | 0.13383500 | 4,314.0295 | 4,304.5244 | 4,308.2997 | 71.206618 | 88.57275 | 78.705863 | 41.930778 | 6.243072 | 4,321.000564 | 6.144281 | 4,339.75558 | 4,288.30342 | 4.015433 | 2.128848 | 4,340.035961 | 4,297.040927 | 571 |
2017-08-25T07:25:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.38868200 | 4,314.577 | 4,305.4772 | 4,308.24985 | 57.756337 | 82.514947 | 82.629673 | 41.481512 | 6.679995 | 4,321.011282 | 5.98263 | 4,340.545551 | 4,288.608449 | 4.408873 | 1.573757 | 4,340.526804 | 4,297.53177 | 571 |
2017-08-25T07:26:00 | 4328.82000000 | 4,328.82 | 4,322.64 | 4,322.64 | 0.62484200 | 4,314.6665 | 4,306.43 | 4,308.2 | 57.756337 | 76.457143 | 82.514947 | 41.41749 | 6.644281 | 4,321.021999 | 5.787802 | 4,340.733067 | 4,288.599933 | 4.684658 | 1.103143 | 4,340.954899 | 4,297.959865 | 571 |
2017-08-25T07:27:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.13419300 | 4,314.0485 | 4,307.3828 | 4,308.1497 | 57.756337 | 64.685714 | 74.552601 | 41.35804 | 6.16969 | 4,321.032717 | 5.569201 | 4,338.705412 | 4,289.391588 | 4.861567 | 0.707634 | 4,341.320634 | 4,298.3256 | 571 |
2017-08-25T07:28:00 | 4328.82000000 | 4,328.82 | 4,322.64 | 4,322.64 | 1.02624500 | 4,313.4305 | 4,308.3156 | 4,308.0994 | 57.756337 | 64.685714 | 68.609524 | 41.650015 | 6.170426 | 4,321.043435 | 5.334466 | 4,336.526069 | 4,290.334931 | 4.956147 | 0.378319 | 4,341.627531 | 4,298.632497 | 571 |
2017-08-25T07:29:00 | 4328.81000000 | 4,328.81 | 4,317.67 | 4,317.67 | 1.24918100 | 4,314.314 | 4,308.8138 | 4,308.02425 | 52.402785 | 59.952381 | 63.107937 | 41.233777 | 6.525396 | 4,321.054153 | 4.693298 | 4,336.625477 | 4,292.002523 | 4.903577 | -0.210279 | 4,341.881684 | 4,298.886649 | 571 |
2017-08-25T07:30:00 | 4326.33000000 | 4,326.33 | 4,326.33 | 4,326.33 | 0.60833900 | 4,315.6305 | 4,309.4852 | 4,307.9924 | 59.455004 | 55.957307 | 60.198467 | 40.847271 | 6.677867 | 4,321.064871 | 4.828299 | 4,337.511269 | 4,293.749731 | 4.888521 | -0.060222 | 4,342.091038 | 4,299.096004 | 571 |
2017-08-25T07:31:00 | 4317.67000000 | 4,317.67 | 4,317.67 | 4,317.67 | 0.11242500 | 4,316.514 | 4,309.9834 | 4,307.91725 | 51.273683 | 36.213914 | 50.707867 | 39.344216 | 6.819448 | 4,321.075589 | 4.18822 | 4,337.192858 | 4,295.835142 | 4.748461 | -0.560241 | 4,342.264597 | 4,299.269563 | 571 |
2017-08-25T07:32:00 | 4317.67000000 | 4,317.67 | 4,317.67 | 4,317.67 | 0.38270900 | 4,317.3975 | 4,310.3968 | 4,307.8421 | 51.273683 | 21.203855 | 37.791692 | 37.948522 | 6.332345 | 4,321.086307 | 3.639005 | 4,336.638542 | 4,298.156458 | 4.52657 | -0.887565 | 4,342.411632 | 4,299.416597 | 571 |
2017-08-25T07:33:00 | 4326.34000000 | 4,326.34 | 4,317.67 | 4,317.67 | 0.64275100 | 4,318.281 | 4,310.895 | 4,307.76695 | 51.273683 | 5.455537 | 20.957769 | 37.342439 | 6.49932 | 4,321.097025 | 3.167237 | 4,335.790303 | 4,300.771697 | 4.254703 | -1.087466 | 4,342.540964 | 4,299.545929 | 571 |
2017-08-25T07:34:00 | 4317.67000000 | 4,317.67 | 4,317.67 | 4,317.67 | 0.36346600 | 4,319.1645 | 4,311.3932 | 4,307.6918 | 51.273683 | 3.637025 | 10.098806 | 36.779649 | 6.035083 | 4,321.107742 | 2.761525 | 4,334.549202 | 4,303.779798 | 3.956068 | -1.194542 | 4,342.660386 | 4,299.665352 | 571 |
2017-08-25T07:35:00 | 4326.34000000 | 4,326.34 | 4,317.67 | 4,317.67 | 0.45655500 | 4,320.048 | 4,311.7466 | 4,307.5385 | 51.273683 | 1.818512 | 3.637025 | 36.874573 | 6.223291 | 4,321.11846 | 2.41219 | 4,332.719143 | 4,307.376857 | 3.647292 | -1.235103 | 4,342.776251 | 4,299.781216 | 571 |
2017-08-25T07:36:00 | 4317.67000000 | 4,317.67 | 4,317.67 | 4,317.67 | 0.00000000 | 4,320.9315 | 4,312.0888 | 4,307.54675 | 51.273683 | 0 | 1.818512 | 36.962717 | 5.778771 | 4,321.129178 | 2.111004 | 4,329.773564 | 4,312.089436 | 3.340034 | -1.22903 | 4,342.893234 | 4,299.8982 | 571 |
2017-08-25T07:37:00 | 4317.67000000 | 4,317.67 | 4,317.67 | 4,317.67 | 0.00034000 | 4,320.9815 | 4,312.431 | 4,307.55495 | 51.273683 | 0 | 0.606171 | 37.044566 | 5.366001 | 4,321.139896 | 1.850975 | 4,329.737497 | 4,312.225503 | 3.042223 | -1.191247 | 4,343.014293 | 4,300.019259 | 571 |
2017-08-25T07:38:00 | 4317.67000000 | 4,317.67 | 4,317.67 | 4,317.67 | 0.00000000 | 4,321.0315 | 4,312.1052 | 4,307.4172 | 51.273683 | 0 | 0 | 37.120567 | 4.982715 | 4,321.150614 | 1.626155 | 4,329.699423 | 4,312.363577 | 2.759009 | -1.132854 | 4,343.140764 | 4,300.14573 | 571 |
2017-08-25T07:39:00 | 4334.77000000 | 4,334.77 | 4,334.77 | 4,334.77 | 0.41836800 | 4,321.9365 | 4,313.0004 | 4,307.45005 | 67.332329 | 33.333333 | 11.111111 | 38.275857 | 5.848236 | 4,321.161332 | 2.795585 | 4,332.222487 | 4,311.650513 | 2.766324 | 0.029261 | 4,343.272592 | 4,300.277558 | 571 |
2017-08-25T07:40:00 | 4326.34000000 | 4,326.34 | 4,317.68 | 4,317.68 | 0.64267600 | 4,321.6885 | 4,313.2996 | 4,307.39745 | 49.702317 | 33.352827 | 22.22872 | 37.061095 | 6.651219 | 4,321.17205 | 2.316642 | 4,332.132641 | 4,311.244359 | 2.676388 | -0.359746 | 4,343.408641 | 4,300.413606 | 571 |
2017-08-25T07:41:00 | 4326.35000000 | 4,334 | 4,317.68 | 4,334 | 0.62894700 | 4,322.2565 | 4,313.9252 | 4,307.42645 | 60.37282 | 65.185185 | 43.957115 | 36.448249 | 7.341846 | 4,321.182768 | 3.216881 | 4,334.000568 | 4,310.512432 | 2.784487 | 0.432395 | 4,343.547032 | 4,300.551998 | 571 |
2017-08-25T07:42:00 | 4317.67000000 | 4,317.67 | 4,317.67 | 4,317.67 | 0.25635500 | 4,321.946 | 4,314.2242 | 4,307.3738 | 49.139284 | 31.851852 | 43.463288 | 35.877996 | 7.983857 | 4,321.193486 | 2.58286 | 4,333.829498 | 4,310.062502 | 2.744161 | -0.161302 | 4,343.685497 | 4,300.690463 | 571 |
2017-08-25T07:43:00 | 4317.67000000 | 4,322.64 | 4,317.67 | 4,322.64 | 0.41319000 | 4,321.884 | 4,314.6226 | 4,307.346 | 52.062782 | 41.520468 | 46.185835 | 35.677935 | 7.768582 | 4,321.204203 | 2.453152 | 4,333.739396 | 4,310.028604 | 2.685959 | -0.232808 | 4,343.821687 | 4,300.826653 | 571 |
2017-08-25T07:44:00 | 4327.32000000 | 4,327.32 | 4,322.64 | 4,322.64 | 0.75767000 | 4,321.266 | 4,315.021 | 4,307.1492 | 52.062782 | 19.376218 | 30.916179 | 35.785539 | 7.547969 | 4,321.214921 | 2.323573 | 4,331.499823 | 4,311.032177 | 2.613482 | -0.289909 | 4,343.953442 | 4,300.958408 | 571 |
2017-08-25T07:45:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.48384400 | 4,321.266 | 4,315.4194 | 4,307.1214 | 52.062782 | 29.064327 | 29.987005 | 35.885458 | 7.008828 | 4,321.225639 | 2.195571 | 4,331.499823 | 4,311.032177 | 2.5299 | -0.334329 | 4,344.078994 | 4,301.08396 | 571 |
2017-08-25T07:46:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.09666600 | 4,321.266 | 4,315.8178 | 4,307.0936 | 52.062782 | 29.064327 | 25.834958 | 35.978239 | 6.508197 | 4,321.236357 | 2.070264 | 4,331.499823 | 4,311.032177 | 2.437973 | -0.367709 | 4,344.197115 | 4,301.202081 | 571 |
2017-08-25T07:47:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.03525700 | 4,321.266 | 4,316.2162 | 4,306.9068 | 52.062782 | 29.064327 | 29.064327 | 36.064393 | 6.043326 | 4,321.247075 | 1.948496 | 4,331.499823 | 4,311.032177 | 2.340077 | -0.391581 | 4,344.307206 | 4,301.312171 | 571 |
2017-08-25T07:48:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.00000000 | 4,321.266 | 4,316.6146 | 4,306.8769 | 52.062782 | 29.064327 | 29.064327 | 36.144393 | 5.61166 | 4,321.257793 | 1.830889 | 4,331.499823 | 4,311.032177 | 2.23824 | -0.40735 | 4,344.409343 | 4,301.414308 | 571 |
2017-08-25T07:49:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.00000000 | 4,321.5145 | 4,317.013 | 4,306.847 | 52.062782 | 29.064327 | 29.064327 | 36.218679 | 5.210827 | 4,321.268511 | 1.717882 | 4,331.627633 | 4,311.401367 | 2.134168 | -0.416286 | 4,344.504289 | 4,301.509255 | 571 |
2017-08-25T07:50:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.00000000 | 4,321.33 | 4,317.4114 | 4,306.8171 | 52.062782 | 29.064327 | 29.064327 | 36.287658 | 4.838625 | 4,321.279229 | 1.609767 | 4,331.217105 | 4,311.442895 | 2.029288 | -0.419521 | 4,344.593472 | 4,301.598438 | 571 |
2017-08-25T07:51:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.00000000 | 4,321.5785 | 4,317.8098 | 4,306.7872 | 52.062782 | 29.064327 | 29.064327 | 36.351711 | 4.493009 | 4,321.289947 | 1.506716 | 4,331.33411 | 4,311.82289 | 1.924774 | -0.418057 | 4,344.678929 | 4,301.683895 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.