timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-25T07:52:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.00000000 | 4,321.827 | 4,318.2082 | 4,306.7573 | 52.062782 | 29.064327 | 29.064327 | 36.411188 | 4.17208 | 4,321.300664 | 1.408808 | 4,331.423614 | 4,312.230386 | 1.82158 | -0.412773 | 4,344.76322 | 4,301.768186 | 571 |
2017-08-25T07:53:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.00000000 | 4,322.0755 | 4,318.4272 | 4,306.7274 | 52.062782 | 29.521146 | 29.2166 | 36.466417 | 3.874074 | 4,321.311382 | 1.316044 | 4,331.484222 | 4,312.666778 | 1.720473 | -0.404429 | 4,344.849299 | 4,301.854265 | 571 |
2017-08-25T07:54:00 | 4330.00000000 | 4,330 | 4,328 | 4,328 | 0.58083900 | 4,322.592 | 4,318.7534 | 4,306.7243 | 57.95257 | 40.918973 | 33.168149 | 37.273324 | 4.123069 | 4,321.3221 | 1.655947 | 4,332.110152 | 4,313.073848 | 1.707568 | -0.051621 | 4,344.94033 | 4,301.945296 | 571 |
2017-08-25T07:55:00 | 4322.64000000 | 4,322.64 | 4,322.64 | 4,322.64 | 0.26060800 | 4,322.8405 | 4,318.9724 | 4,306.6944 | 51.180574 | 44.666927 | 38.369015 | 36.791198 | 4.211421 | 4,321.332818 | 1.475803 | 4,332.087308 | 4,313.593692 | 1.661215 | -0.185412 | 4,345.039456 | 4,302.044422 | 571 |
2017-08-25T07:56:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.38758600 | 4,323.457 | 4,319.1554 | 4,306.7013 | 58.373584 | 67.855333 | 51.147078 | 37.073714 | 4.43632 | 4,321.343536 | 1.904969 | 4,332.885046 | 4,314.028954 | 1.709966 | 0.195003 | 4,345.149509 | 4,302.154474 | 571 |
2017-08-25T07:57:00 | 4325.81000000 | 4,325.81 | 4,322.64 | 4,322.64 | 0.90912100 | 4,323.7055 | 4,318.9082 | 4,306.7294 | 50.379694 | 46.769397 | 53.097219 | 35.960907 | 4.645154 | 4,321.354254 | 1.632378 | 4,332.765117 | 4,314.645883 | 1.694448 | -0.06207 | 4,345.272683 | 4,302.277648 | 571 |
2017-08-25T07:58:00 | 4322.78000000 | 4,322.78 | 4,322.78 | 4,322.78 | 0.52478700 | 4,323.961 | 4,318.6638 | 4,306.7582 | 50.518503 | 33.967391 | 49.530707 | 34.927586 | 4.323357 | 4,321.364972 | 1.411376 | 4,332.603997 | 4,315.318003 | 1.637834 | -0.226458 | 4,345.410192 | 4,302.415157 | 571 |
2017-08-25T07:59:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 0.43843400 | 4,323.6725 | 4,319.2438 | 4,306.8132 | 56.359618 | 29.438406 | 36.725065 | 34.630984 | 4.458832 | 4,321.37569 | 1.718324 | 4,331.16115 | 4,316.18385 | 1.653932 | 0.064392 | 4,345.561935 | 4,302.566901 | 571 |
2017-08-25T08:00:00 | 4317.81000000 | 4,317.81 | 4,317.81 | 4,317.81 | 0.38672300 | 4,323.679 | 4,319.6 | 4,306.67725 | 45.869089 | 29.438406 | 30.948068 | 32.61481 | 4.939629 | 4,321.386408 | 1.046578 | 4,331.14703 | 4,316.21097 | 1.532461 | -0.485883 | 4,345.726222 | 4,302.731188 | 571 |
2017-08-25T08:01:00 | 4317.81000000 | 4,317.81 | 4,317.81 | 4,317.81 | 0.00000000 | 4,322.8695 | 4,319.9562 | 4,306.5413 | 45.869089 | 28.804348 | 29.227053 | 30.742648 | 4.586799 | 4,321.397125 | 0.508355 | 4,329.093224 | 4,316.645776 | 1.32764 | -0.819284 | 4,345.89958 | 4,302.904545 | 571 |
2017-08-25T08:02:00 | 4317.81000000 | 4,317.81 | 4,317.81 | 4,317.81 | 0.00000000 | 4,322.8765 | 4,320.3124 | 4,306.56685 | 45.869089 | 0 | 19.414251 | 29.004212 | 4.25917 | 4,321.407843 | 0.080878 | 4,329.077088 | 4,316.675912 | 1.078287 | -0.99741 | 4,346.076698 | 4,303.081664 | 571 |
2017-08-25T08:03:00 | 4317.81000000 | 4,317.81 | 4,317.81 | 4,317.81 | 0.00000000 | 4,322.635 | 4,320.6686 | 4,306.5924 | 45.869089 | 0 | 9.601449 | 27.38995 | 3.954944 | 4,321.418561 | -0.254963 | 4,329.218062 | 4,316.051938 | 0.811637 | -1.0666 | 4,346.250524 | 4,303.25549 | 571 |
2017-08-25T08:04:00 | 4324.50000000 | 4,324.5 | 4,319 | 4,319 | 0.77295500 | 4,322.453 | 4,321.0486 | 4,306.4874 | 47.272932 | 3.254033 | 1.084678 | 26.762275 | 4.150305 | 4,321.429279 | -0.420251 | 4,329.22403 | 4,315.68197 | 0.56526 | -0.985511 | 4,346.412519 | 4,303.417484 | 571 |
2017-08-25T08:05:00 | 4324.50000000 | 4,324.5 | 4,319 | 4,319 | 0.51379300 | 4,322.271 | 4,321.4286 | 4,306.3824 | 47.272932 | 6.508067 | 3.254033 | 26.179433 | 4.246712 | 4,321.439997 | -0.544961 | 4,329.205839 | 4,315.336161 | 0.343216 | -0.888177 | 4,346.553078 | 4,303.558044 | 571 |
2017-08-25T08:06:00 | 4319.00000000 | 4,319 | 4,319 | 4,319 | 0.00000000 | 4,322.089 | 4,321.8086 | 4,306.4139 | 47.272932 | 9.7621 | 6.508067 | 25.638224 | 3.943375 | 4,321.450715 | -0.636458 | 4,329.165168 | 4,315.012832 | 0.147281 | -0.783739 | 4,346.662084 | 4,303.667049 | 571 |
2017-08-25T08:07:00 | 4345.00000000 | 4,345 | 4,345 | 4,345 | 0.47629400 | 4,323.207 | 4,322.3752 | 4,306.5754 | 69.12406 | 39.8414 | 18.703856 | 27.388536 | 5.518848 | 4,321.461433 | 1.373183 | 4,335.454225 | 4,310.959775 | 0.392461 | 0.980722 | 4,346.729539 | 4,303.734505 | 571 |
2017-08-25T08:08:00 | 4335.67000000 | 4,354.35 | 4,335.67 | 4,354.35 | 0.94545300 | 4,324.7925 | 4,323.1288 | 4,306.7837 | 73.394178 | 69.9207 | 39.8414 | 29.478508 | 6.458931 | 4,321.472151 | 3.677909 | 4,343.064125 | 4,306.520875 | 1.049551 | 2.628358 | 4,346.746252 | 4,303.751218 | 571 |
2017-08-25T08:09:00 | 4335.67000000 | 4,335.67 | 4,317 | 4,317 | 0.75064900 | 4,324.5105 | 4,323.1354 | 4,306.80525 | 46.016487 | 66.666667 | 58.809589 | 28.967548 | 8.665436 | 4,321.482868 | 2.462205 | 4,343.078002 | 4,305.942998 | 1.332082 | 1.130123 | 4,346.704479 | 4,303.709445 | 571 |
2017-08-25T08:10:00 | 4335.68000000 | 4,335.68 | 4,335.68 | 4,335.68 | 0.51918400 | 4,325.1625 | 4,323.3962 | 4,306.9202 | 55.047908 | 50.004462 | 62.197276 | 28.493786 | 9.380762 | 4,321.493586 | 2.971813 | 4,344.327664 | 4,305.997336 | 1.660028 | 1.311785 | 4,346.598501 | 4,303.603466 | 571 |
2017-08-25T08:11:00 | 4317.00000000 | 4,317 | 4,317 | 4,317 | 0.32711900 | 4,324.8805 | 4,323.2834 | 4,306.94175 | 46.644096 | 16.671129 | 44.447419 | 26.634323 | 10.044993 | 4,321.504304 | 1.84707 | 4,344.349401 | 4,305.411599 | 1.697436 | 0.149634 | 4,346.42505 | 4,303.430016 | 571 |
2017-08-25T08:12:00 | 4354.35000000 | 4,354.35 | 4,354.35 | 4,354.35 | 0.03167900 | 4,326.466 | 4,323.8928 | 4,307.151 | 59.844311 | 50.004462 | 38.893351 | 26.779757 | 11.995351 | 4,321.515022 | 3.924298 | 4,349.739787 | 4,303.192213 | 2.142809 | 1.78149 | 4,346.183579 | 4,303.188545 | 571 |
2017-08-25T08:13:00 | 4317.00000000 | 4,317 | 4,317 | 4,317 | 0.05820900 | 4,326.184 | 4,323.7552 | 4,307.17255 | 47.254336 | 33.333333 | 33.336308 | 25.084919 | 13.806397 | 4,321.52574 | 2.527548 | 4,349.770955 | 4,302.597045 | 2.219757 | 0.307792 | 4,345.876328 | 4,302.881294 | 571 |
2017-08-25T08:14:00 | 4317.00000000 | 4,317 | 4,317 | 4,317 | 0.29883000 | 4,325.634 | 4,323.3952 | 4,307.1941 | 47.254336 | 33.333333 | 38.890376 | 23.51114 | 12.820226 | 4,321.536458 | 1.404425 | 4,349.536804 | 4,301.731196 | 2.05669 | -0.652266 | 4,345.508211 | 4,302.513177 | 571 |
2017-08-25T08:15:00 | 4335.50000000 | 4,335.5 | 4,317 | 4,317 | 0.84015600 | 4,325.352 | 4,323.2824 | 4,307.2166 | 47.254336 | 0 | 22.222222 | 22.526924 | 13.225924 | 4,321.547176 | 0.508479 | 4,349.521037 | 4,301.182963 | 1.747048 | -1.238569 | 4,345.086519 | 4,302.091484 | 571 |
2017-08-25T08:16:00 | 4317.00000000 | 4,317 | 4,317 | 4,317 | 0.00000000 | 4,324.702 | 4,323.1696 | 4,307.2391 | 47.254336 | 0 | 11.111111 | 21.613009 | 12.281215 | 4,321.557894 | -0.199267 | 4,349.03475 | 4,300.36925 | 1.357785 | -1.557052 | 4,344.620485 | 4,301.625451 | 571 |
2017-08-25T08:17:00 | 4352.99000000 | 4,352.99 | 4,352.99 | 4,352.99 | 0.39090700 | 4,326.2195 | 4,323.7766 | 4,307.44155 | 58.555003 | 32.119589 | 10.70653 | 22.174394 | 13.9747 | 4,321.568612 | 2.1195 | 4,353.46034 | 4,298.97866 | 1.510128 | 0.609372 | 4,344.120753 | 4,301.125719 | 571 |
2017-08-25T08:18:00 | 4334.77000000 | 4,334.77 | 4,316.55 | 4,316.55 | 0.66923500 | 4,325.908 | 4,323.6548 | 4,307.4733 | 47.466235 | 32.119589 | 21.41306 | 20.91506 | 15.579364 | 4,321.579329 | 1.005148 | 4,353.439964 | 4,298.376036 | 1.409132 | -0.403984 | 4,343.59878 | 4,300.603746 | 571 |
2017-08-25T08:19:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,325.2855 | 4,323.6324 | 4,307.50505 | 47.466235 | 32.119589 | 32.119589 | 19.745679 | 14.466552 | 4,321.590047 | 0.120626 | 4,353.071492 | 4,297.499508 | 1.151431 | -1.030805 | 4,343.066247 | 4,300.071212 | 571 |
2017-08-25T08:20:00 | 4333.28000000 | 4,333.28 | 4,316.55 | 4,316.55 | 0.62354200 | 4,325.2225 | 4,323.4368 | 4,307.5368 | 47.466235 | 0 | 21.41306 | 19.293839 | 14.628227 | 4,321.600765 | -0.57375 | 4,353.081621 | 4,297.363379 | 0.806395 | -1.380145 | 4,342.53449 | 4,299.539456 | 571 |
2017-08-25T08:21:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.34345900 | 4,325.1595 | 4,323.4144 | 4,307.6364 | 47.466235 | 0 | 10.70653 | 18.874273 | 13.583354 | 4,321.611483 | -1.111238 | 4,353.090991 | 4,297.228009 | 0.422868 | -1.534106 | 4,342.01402 | 4,299.018986 | 571 |
2017-08-25T08:22:00 | 4316.54000000 | 4,316.54 | 4,316.54 | 4,316.54 | 0.36411000 | 4,325.096 | 4,323.3918 | 4,307.7358 | 47.462917 | 0 | 0 | 18.484154 | 12.613829 | 4,321.622201 | -1.520482 | 4,353.099717 | 4,297.092283 | 0.034198 | -1.55468 | 4,341.514123 | 4,298.519089 | 571 |
2017-08-25T08:23:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.16513300 | 4,325.033 | 4,323.3694 | 4,307.69355 | 47.466871 | 0.008816 | 0.002939 | 18.12233 | 11.713555 | 4,321.632919 | -1.822989 | 4,353.107579 | 4,296.958421 | -0.337239 | -1.485749 | 4,341.042591 | 4,298.047557 | 571 |
2017-08-25T08:24:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,324.9105 | 4,323.347 | 4,307.6513 | 47.466871 | 0.017632 | 0.008816 | 17.78635 | 10.876873 | 4,321.643637 | -2.039221 | 4,353.110407 | 4,296.710593 | -0.677635 | -1.361585 | 4,340.605561 | 4,297.610526 | 571 |
2017-08-25T08:25:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,324.788 | 4,323.3246 | 4,307.7507 | 47.466871 | 0.026448 | 0.017632 | 17.474369 | 10.099953 | 4,321.654355 | -2.185394 | 4,353.110562 | 4,296.465438 | -0.979187 | -1.206207 | 4,340.207479 | 4,297.212445 | 571 |
2017-08-25T08:26:00 | 4332.31000000 | 4,332.31 | 4,316.6 | 4,316.6 | 1.01579000 | 4,324.668 | 4,323.3032 | 4,307.8504 | 47.491552 | 0.072502 | 0.038861 | 17.928054 | 10.504242 | 4,321.665073 | -2.271024 | 4,353.107733 | 4,296.228267 | -1.237555 | -1.03347 | 4,339.851174 | 4,296.85614 | 571 |
2017-08-25T08:27:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.39494400 | 4,323.2455 | 4,323.2808 | 4,307.9498 | 47.467536 | 0.072831 | 0.05726 | 18.345702 | 9.757511 | 4,321.67579 | -2.316222 | 4,350.286704 | 4,296.204296 | -1.453288 | -0.862934 | 4,339.538022 | 4,296.542988 | 571 |
2017-08-25T08:28:00 | 4332.28000000 | 4,332.28 | 4,316.55 | 4,316.55 | 1.00512300 | 4,321.3555 | 4,323.2584 | 4,308.04755 | 47.467536 | 0.07316 | 0.072831 | 19.398319 | 10.184117 | 4,321.686508 | -2.325237 | 4,344.429431 | 4,298.281569 | -1.627678 | -0.697559 | 4,339.268184 | 4,296.27315 | 571 |
2017-08-25T08:29:00 | 4332.28000000 | 4,332.28 | 4,316.55 | 4,316.55 | 0.99291300 | 4,321.333 | 4,322.894 | 4,308.1453 | 47.467536 | 0.027435 | 0.057808 | 20.375749 | 10.580251 | 4,321.697226 | -2.305801 | 4,344.424747 | 4,298.241253 | -1.763303 | -0.542499 | 4,339.040901 | 4,296.045867 | 571 |
2017-08-25T08:30:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,320.3765 | 4,322.8714 | 4,308.24265 | 47.467536 | 0.027435 | 0.042676 | 21.283362 | 9.824519 | 4,321.707944 | -2.264297 | 4,342.579593 | 4,298.173407 | -1.863502 | -0.400796 | 4,338.854821 | 4,295.859786 | 571 |
2017-08-25T08:31:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,320.354 | 4,322.5224 | 4,308.3404 | 47.467536 | 0.036575 | 0.030481 | 22.126146 | 9.122768 | 4,321.718662 | -2.205976 | 4,342.571641 | 4,298.136359 | -1.931996 | -0.27398 | 4,338.708329 | 4,295.713295 | 571 |
2017-08-25T08:32:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,318.464 | 4,322.5 | 4,308.43815 | 47.467536 | 0.047342 | 0.037117 | 22.908731 | 8.471142 | 4,321.72938 | -2.135143 | 4,334.309619 | 4,302.618381 | -1.972626 | -0.162518 | 4,338.599883 | 4,295.604848 | 571 |
2017-08-25T08:33:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,318.4415 | 4,322.3782 | 4,308.4724 | 47.467536 | 0.05811 | 0.047342 | 23.635417 | 7.86606 | 4,321.740098 | -2.055316 | 4,334.296646 | 4,302.586354 | -1.989164 | -0.066152 | 4,338.528303 | 4,295.533268 | 571 |
2017-08-25T08:34:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,318.419 | 4,322.2564 | 4,308.50665 | 47.467536 | 0.060962 | 0.055471 | 24.310197 | 7.304199 | 4,321.750816 | -1.96935 | 4,334.283539 | 4,302.554461 | -1.985201 | 0.015851 | 4,338.493035 | 4,295.498001 | 571 |
2017-08-25T08:35:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,318.3965 | 4,322.1346 | 4,308.5409 | 47.467536 | 0.062187 | 0.060419 | 24.936779 | 6.78247 | 4,321.761533 | -1.879555 | 4,334.270299 | 4,302.522701 | -1.964072 | 0.084517 | 4,338.494349 | 4,295.499315 | 571 |
2017-08-25T08:36:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.07812300 | 4,318.374 | 4,322.0128 | 4,308.57515 | 47.467536 | 0.042274 | 0.055141 | 25.518604 | 6.298008 | 4,321.772251 | -1.787784 | 4,334.256926 | 4,302.491074 | -1.928814 | 0.14103 | 4,338.533464 | 4,295.53843 | 571 |
2017-08-25T08:37:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.71315200 | 4,316.552 | 4,321.891 | 4,308.6094 | 47.467536 | 0.021137 | 0.041866 | 26.058871 | 5.84815 | 4,321.782969 | -1.69551 | 4,316.57445 | 4,316.52955 | -1.882153 | 0.186644 | 4,338.612603 | 4,295.617569 | 571 |
2017-08-25T08:38:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,316.552 | 4,321.7692 | 4,308.49215 | 47.467536 | 0 | 0.021137 | 26.560547 | 5.430425 | 4,321.793687 | -1.603893 | 4,316.57445 | 4,316.52955 | -1.826501 | 0.222608 | 4,338.734956 | 4,295.739922 | 571 |
2017-08-25T08:39:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,316.552 | 4,321.6474 | 4,308.5264 | 47.467536 | 0 | 0.007046 | 27.026389 | 5.042538 | 4,321.804405 | -1.513836 | 4,316.57445 | 4,316.52955 | -1.763968 | 0.250133 | 4,338.904554 | 4,295.909519 | 571 |
2017-08-25T08:40:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.31540600 | 4,316.552 | 4,321.5256 | 4,308.56065 | 47.467536 | 0 | 0 | 27.458957 | 4.682356 | 4,321.815123 | -1.426026 | 4,316.57445 | 4,316.52955 | -1.69638 | 0.270354 | 4,339.126049 | 4,296.131015 | 571 |
2017-08-25T08:41:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.01868900 | 4,316.552 | 4,321.4038 | 4,308.5949 | 47.467536 | 0 | 0 | 27.860627 | 4.347902 | 4,321.825841 | -1.340978 | 4,316.57445 | 4,316.52955 | -1.6253 | 0.284321 | 4,339.40442 | 4,296.409386 | 571 |
2017-08-25T08:42:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,316.5525 | 4,321.282 | 4,308.47765 | 47.467536 | 0 | 0 | 28.233606 | 4.037338 | 4,321.836559 | -1.259064 | 4,316.574295 | 4,316.530705 | -1.552052 | 0.292989 | 4,339.744589 | 4,296.749555 | 571 |
2017-08-25T08:43:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.04367600 | 4,316.5525 | 4,321.1602 | 4,308.5753 | 47.467536 | 0 | 0 | 28.579944 | 3.748957 | 4,321.847277 | -1.180537 | 4,316.574295 | 4,316.530705 | -1.477749 | 0.297212 | 4,340.150992 | 4,297.155958 | 571 |
2017-08-25T08:44:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.12360100 | 4,316.5525 | 4,320.9312 | 4,308.67295 | 47.467536 | 0 | 0 | 28.901544 | 3.481174 | 4,321.857994 | -1.105561 | 4,316.574295 | 4,316.530705 | -1.403312 | 0.297751 | 4,340.627116 | 4,297.632082 | 571 |
2017-08-25T08:45:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.41324400 | 4,316.5525 | 4,320.8094 | 4,308.7706 | 47.467536 | 0 | 0 | 29.200172 | 3.232519 | 4,321.868712 | -1.034219 | 4,316.574295 | 4,316.530705 | -1.329493 | 0.295274 | 4,341.175033 | 4,298.179999 | 571 |
2017-08-25T08:46:00 | 4332.28000000 | 4,332.28 | 4,316.55 | 4,316.55 | 1.14258800 | 4,316.55 | 4,320.5404 | 4,308.86835 | 47.467536 | 0 | 0 | 30.991268 | 4.125196 | 4,321.87943 | -0.966539 | 4,316.55 | 4,316.55 | -1.256902 | 0.290364 | 4,341.794966 | 4,298.799932 | 571 |
2017-08-25T08:47:00 | 4332.28000000 | 4,332.28 | 4,316.55 | 4,316.55 | 1.21150900 | 4,316.55 | 4,320.4186 | 4,308.7761 | 47.467536 | 0 | 0 | 32.654428 | 4.954111 | 4,321.890148 | -0.902498 | 4,316.55 | 4,316.55 | -1.186021 | 0.283523 | 4,342.484935 | 4,299.489901 | 571 |
2017-08-25T08:48:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,316.55 | 4,320.294 | 4,308.81045 | 47.467536 | 0 | 0 | 34.198791 | 4.600246 | 4,321.900866 | -0.842039 | 4,316.55 | 4,316.55 | -1.117225 | 0.275186 | 4,343.240499 | 4,300.245465 | 571 |
2017-08-25T08:49:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,316.55 | 4,320.045 | 4,308.7168 | 47.467536 | 0 | 0 | 35.632843 | 4.271657 | 4,321.911584 | -0.785075 | 4,316.55 | 4,316.55 | -1.050795 | 0.26572 | 4,344.054643 | 4,301.059609 | 571 |
2017-08-25T08:50:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,316.55 | 4,320.0198 | 4,308.62315 | 47.467536 | 0 | 0 | 36.964462 | 3.966538 | 4,321.922302 | -0.731498 | 4,316.55 | 4,316.55 | -0.986935 | 0.255438 | 4,344.917826 | 4,301.922792 | 571 |
2017-08-25T08:51:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,316.55 | 4,319.9946 | 4,308.65745 | 47.467536 | 0 | 0 | 38.200966 | 3.683214 | 4,321.93302 | -0.681186 | 4,316.55 | 4,316.55 | -0.925785 | 0.2446 | 4,345.818197 | 4,302.823163 | 571 |
2017-08-25T08:52:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,316.55 | 4,319.9694 | 4,308.69175 | 47.467536 | 0 | 0 | 39.349148 | 3.420127 | 4,321.943738 | -0.634004 | 4,316.55 | 4,316.55 | -0.867429 | 0.233425 | 4,346.741986 | 4,303.746952 | 571 |
2017-08-25T08:53:00 | 4332.28000000 | 4,333.5 | 4,332.28 | 4,333.5 | 0.99168100 | 4,317.3975 | 4,320.2832 | 4,308.7225 | 75.872675 | 33.333333 | 11.111111 | 41.60545 | 4.386547 | 4,321.954455 | 0.762323 | 4,324.785834 | 4,310.009166 | -0.541479 | 1.303802 | 4,347.674046 | 4,304.679012 | 571 |
2017-08-25T08:54:00 | 4333.50000000 | 4,333.5 | 4,333.5 | 4,333.5 | 0.25283500 | 4,318.245 | 4,320.5732 | 4,308.84155 | 75.872675 | 66.666667 | 33.333333 | 43.700588 | 4.073222 | 4,321.965173 | 1.847624 | 4,328.415 | 4,308.075 | -0.063658 | 1.911282 | 4,348.598525 | 4,305.60349 | 571 |
2017-08-25T08:55:00 | 4333.50000000 | 4,333.5 | 4,333.49 | 4,333.49 | 1.04765100 | 4,319.092 | 4,320.863 | 4,308.8091 | 75.844614 | 99.980334 | 66.660111 | 45.64303 | 3.782992 | 4,321.975891 | 2.676078 | 4,331.194341 | 4,306.989659 | 0.484289 | 2.191789 | 4,349.499612 | 4,306.504578 | 571 |
2017-08-25T08:56:00 | 4340.75000000 | 4,340.75 | 4,333.49 | 4,333.49 | 1.12241600 | 4,319.939 | 4,321.1528 | 4,308.92815 | 75.844614 | 89.980334 | 85.542445 | 47.785416 | 4.03135 | 4,321.986609 | 3.294655 | 4,333.495001 | 4,306.382999 | 1.046362 | 2.248293 | 4,350.362335 | 4,307.367301 | 571 |
2017-08-25T08:57:00 | 4333.49000000 | 4,333.49 | 4,333.49 | 4,333.49 | 1.46981300 | 4,320.786 | 4,320.9226 | 4,308.9857 | 75.844614 | 79.980334 | 89.980334 | 49.774774 | 3.743396 | 4,321.997327 | 3.741749 | 4,335.459935 | 4,306.112065 | 1.58544 | 2.156309 | 4,351.173326 | 4,308.178292 | 571 |
2017-08-25T08:58:00 | 4340.09000000 | 4,340.09 | 4,340.09 | 4,340.09 | 0.52223900 | 4,321.963 | 4,320.6374 | 4,309.13775 | 81.488197 | 79.090909 | 83.017193 | 51.877433 | 3.947439 | 4,322.008045 | 4.575891 | 4,338.717796 | 4,305.208204 | 2.18353 | 2.392361 | 4,351.921527 | 4,308.926493 | 571 |
2017-08-25T08:59:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00931000 | 4,322.744 | 4,320.9408 | 4,309.14865 | 62.590287 | 77.272727 | 78.781324 | 51.789159 | 4.231194 | 4,322.018763 | 4.545479 | 4,339.86883 | 4,305.61917 | 2.65592 | 1.88956 | 4,352.598779 | 4,309.603745 | 571 |
2017-08-25T09:00:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.18784200 | 4,323.525 | 4,320.8706 | 4,309.15955 | 62.590287 | 75.454545 | 77.272727 | 51.70719 | 3.928965 | 4,322.029481 | 4.469852 | 4,340.871952 | 4,306.178048 | 3.018706 | 1.451146 | 4,353.200254 | 4,310.20522 | 571 |
2017-08-25T09:01:00 | 4340.09000000 | 4,348 | 4,332.17 | 4,332.17 | 0.82536300 | 4,324.306 | 4,321.174 | 4,309.17045 | 62.590287 | 59.585682 | 70.770985 | 52.582402 | 4.779039 | 4,322.040199 | 4.359662 | 4,341.732818 | 4,306.879182 | 3.286897 | 1.072764 | 4,353.724707 | 4,310.729672 | 571 |
2017-08-25T09:02:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.11030400 | 4,325.8785 | 4,321.047 | 4,309.26045 | 76.306977 | 71.403864 | 68.814697 | 53.395099 | 5.568394 | 4,322.050916 | 5.48644 | 4,345.729268 | 4,306.027732 | 3.726806 | 1.759634 | 4,354.174528 | 4,311.179493 | 571 |
2017-08-25T09:03:00 | 4340.08000000 | 4,348 | 4,340.08 | 4,348 | 0.99402100 | 4,327.451 | 4,321.667 | 4,309.5164 | 76.306977 | 83.222046 | 71.403864 | 52.564312 | 5.736366 | 4,322.061634 | 6.306719 | 4,349.006276 | 4,305.895724 | 4.242789 | 2.063931 | 4,354.555602 | 4,311.560568 | 571 |
2017-08-25T09:04:00 | 4340.08000000 | 4,340.08 | 4,332.17 | 4,332.17 | 0.85027300 | 4,328.232 | 4,321.9704 | 4,309.6932 | 53.539731 | 83.222046 | 79.282652 | 50.50587 | 6.457339 | 4,322.072352 | 5.614725 | 4,349.276655 | 4,307.187345 | 4.517176 | 1.097549 | 4,354.876974 | 4,311.881939 | 571 |
2017-08-25T09:05:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,329.013 | 4,322.2738 | 4,309.87 | 53.539731 | 66.444091 | 77.629394 | 48.59446 | 5.996101 | 4,322.08307 | 5.008578 | 4,349.415093 | 4,308.610907 | 4.615456 | 0.393122 | 4,355.150347 | 4,312.155313 | 571 |
2017-08-25T09:06:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,329.794 | 4,322.5772 | 4,310.0468 | 53.539731 | 33.110758 | 60.925632 | 46.819579 | 5.567808 | 4,322.093788 | 4.4766 | 4,349.408628 | 4,310.179372 | 4.587685 | -0.111085 | 4,355.389447 | 4,312.394412 | 571 |
2017-08-25T09:07:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,330.575 | 4,322.1608 | 4,310.2236 | 53.539731 | 16.555379 | 38.703409 | 45.171476 | 5.170107 | 4,322.104506 | 4.008792 | 4,349.238926 | 4,311.911074 | 4.471906 | -0.463114 | 4,355.609279 | 4,312.614245 | 571 |
2017-08-25T09:08:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,331.356 | 4,322.4732 | 4,310.4004 | 53.539731 | 0 | 16.555379 | 43.641094 | 4.800814 | 4,322.115224 | 3.596592 | 4,348.879441 | 4,313.832559 | 4.296843 | -0.700252 | 4,355.825332 | 4,312.830297 | 571 |
2017-08-25T09:09:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,332.137 | 4,322.7856 | 4,310.5772 | 53.539731 | 0 | 5.51846 | 42.220025 | 4.457899 | 4,322.125942 | 3.232656 | 4,348.290022 | 4,315.983978 | 4.084006 | -0.85135 | 4,356.052749 | 4,313.057715 | 571 |
2017-08-25T09:10:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,332.918 | 4,323.098 | 4,310.754 | 53.539731 | 0 | 0 | 40.900461 | 4.139477 | 4,322.136659 | 2.910681 | 4,347.405567 | 4,318.430433 | 3.849341 | -0.93866 | 4,356.305536 | 4,313.310501 | 571 |
2017-08-25T09:11:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,333.699 | 4,323.4104 | 4,310.93985 | 53.539731 | 0 | 0 | 39.675152 | 3.8438 | 4,322.147377 | 2.625252 | 4,346.107842 | 4,321.290158 | 3.604523 | -0.979271 | 4,356.595815 | 4,313.600781 | 571 |
2017-08-25T09:12:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,334.48 | 4,323.723 | 4,311.0007 | 53.539731 | 0 | 0 | 38.537364 | 3.569243 | 4,322.158095 | 2.371708 | 4,344.133468 | 4,324.826532 | 3.35796 | -0.986252 | 4,356.933185 | 4,313.938151 | 571 |
2017-08-25T09:13:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,334.4135 | 4,324.0354 | 4,311.25635 | 53.539731 | 0 | 0 | 37.480848 | 3.314297 | 4,322.168813 | 2.146034 | 4,344.111278 | 4,324.715722 | 3.115575 | -0.969541 | 4,357.324208 | 4,314.329174 | 571 |
2017-08-25T09:14:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,334.347 | 4,324.3478 | 4,311.512 | 53.539731 | 0 | 0 | 36.499796 | 3.077562 | 4,322.179531 | 1.944768 | 4,344.08707 | 4,324.60693 | 2.881414 | -0.936646 | 4,357.772043 | 4,314.777009 | 571 |
2017-08-25T09:15:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,334.281 | 4,324.6602 | 4,311.76765 | 53.539731 | 0 | 0 | 35.58882 | 2.857736 | 4,322.190249 | 1.764918 | 4,344.06121 | 4,324.50079 | 2.658115 | -0.893196 | 4,358.276261 | 4,315.281227 | 571 |
2017-08-25T09:16:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00000000 | 4,334.215 | 4,324.9716 | 4,312.0233 | 53.539731 | 0 | 0 | 34.742914 | 2.653612 | 4,322.200967 | 1.603897 | 4,344.033412 | 4,324.396588 | 2.447271 | -0.843374 | 4,358.832835 | 4,315.837801 | 571 |
2017-08-25T09:17:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.00987800 | 4,334.149 | 4,325.284 | 4,312.2789 | 53.539731 | 0 | 0 | 33.957429 | 2.464068 | 4,322.211685 | 1.459463 | 4,344.003698 | 4,324.294302 | 2.249709 | -0.790246 | 4,359.434321 | 4,316.439286 | 571 |
2017-08-25T09:18:00 | 4332.17000000 | 4,332.17 | 4,332.17 | 4,332.17 | 0.06294300 | 4,333.753 | 4,325.5964 | 4,312.5345 | 53.539731 | 0 | 0 | 33.22805 | 2.288063 | 4,322.222403 | 1.329671 | 4,343.251 | 4,324.255 | 2.065702 | -0.736031 | 4,360.070208 | 4,317.075174 | 571 |
2017-08-25T09:19:00 | 4332.17000000 | 4,335.59 | 4,332.17 | 4,335.59 | 0.60850400 | 4,333.924 | 4,325.9772 | 4,312.80725 | 61.150772 | 33.333333 | 11.111111 | 33.33027 | 2.368916 | 4,322.23312 | 1.485649 | 4,343.424988 | 4,324.423012 | 1.949691 | -0.464042 | 4,360.727437 | 4,317.732403 | 571 |
2017-08-25T09:20:00 | 4341.80000000 | 4,341.8 | 4,335.59 | 4,335.59 | 2.85003300 | 4,334.095 | 4,326.358 | 4,313.01125 | 61.150772 | 45.17134 | 26.168224 | 34.445725 | 2.643279 | 4,322.243838 | 1.590923 | 4,343.586661 | 4,324.603339 | 1.877938 | -0.287014 | 4,361.391043 | 4,318.396009 | 571 |
2017-08-25T09:21:00 | 4335.59000000 | 4,348 | 4,335.59 | 4,348 | 0.75174900 | 4,334.8865 | 4,326.987 | 4,313.2773 | 77.004259 | 78.504673 | 52.336449 | 36.175649 | 3.340902 | 4,322.254556 | 2.645245 | 4,346.089821 | 4,323.683179 | 2.031399 | 0.613846 | 4,362.044906 | 4,319.049871 | 571 |
2017-08-25T09:22:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,334.8865 | 4,327.616 | 4,313.54335 | 77.004259 | 78.504673 | 67.393562 | 37.782008 | 3.102266 | 4,322.265274 | 3.441135 | 4,346.089821 | 4,323.683179 | 2.313346 | 1.127789 | 4,362.672549 | 4,319.677515 | 571 |
2017-08-25T09:23:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,334.8865 | 4,328.245 | 4,313.8094 | 77.004259 | 100 | 85.669782 | 39.273626 | 2.880676 | 4,322.275992 | 4.02548 | 4,346.089821 | 4,323.683179 | 2.655773 | 1.369707 | 4,363.257964 | 4,320.26293 | 571 |
2017-08-25T09:24:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.44250900 | 4,335.678 | 4,328.874 | 4,314.07545 | 77.004259 | 100 | 92.834891 | 40.6587 | 2.674913 | 4,322.28671 | 4.437426 | 4,348.16501 | 4,323.19099 | 3.012104 | 1.425323 | 4,363.786398 | 4,320.791363 | 571 |
2017-08-25T09:25:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,336.4695 | 4,329.503 | 4,314.3367 | 77.004259 | 100 | 100 | 41.944841 | 2.483848 | 4,322.297428 | 4.709607 | 4,349.935184 | 4,323.003816 | 3.351604 | 1.358003 | 4,364.245066 | 4,321.250031 | 571 |
2017-08-25T09:26:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,337.261 | 4,330.132 | 4,314.59795 | 77.004259 | 100 | 100 | 43.139114 | 2.30643 | 4,322.308146 | 4.869183 | 4,351.463539 | 4,323.058461 | 3.65512 | 1.214063 | 4,364.62376 | 4,321.628726 | 571 |
2017-08-25T09:27:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,338.0525 | 4,330.761 | 4,314.8592 | 77.004259 | 100 | 100 | 44.248082 | 2.141685 | 4,322.318864 | 4.938718 | 4,352.7864 | 4,323.3186 | 3.91184 | 1.026879 | 4,364.915312 | 4,321.920277 | 571 |
2017-08-25T09:28:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,338.844 | 4,331.39 | 4,315.12045 | 77.004259 | 100 | 100 | 45.277838 | 1.988708 | 4,322.329581 | 4.936916 | 4,353.925502 | 4,323.762498 | 4.116855 | 0.820061 | 4,365.115886 | 4,322.120852 | 571 |
2017-08-25T09:29:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,339.6355 | 4,332.019 | 4,315.3817 | 77.004259 | 100 | 100 | 46.23404 | 1.846657 | 4,322.340299 | 4.879242 | 4,354.89341 | 4,324.37759 | 4.269332 | 0.60991 | 4,365.22511 | 4,322.230076 | 571 |
2017-08-25T09:30:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,340.427 | 4,332.648 | 4,315.64295 | 77.004259 | 100 | 100 | 47.121941 | 1.714753 | 4,322.351017 | 4.778452 | 4,355.696059 | 4,325.157941 | 4.371156 | 0.407296 | 4,365.246009 | 4,322.250975 | 571 |
2017-08-25T09:31:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,341.2185 | 4,333.277 | 4,316.04365 | 77.004259 | 100 | 100 | 47.946422 | 1.592271 | 4,322.361735 | 4.645031 | 4,356.333814 | 4,326.103186 | 4.425931 | 0.219099 | 4,365.184786 | 4,322.189751 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.