timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-25T09:32:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,342.01 | 4,333.906 | 4,316.18365 | 77.004259 | 100 | 100 | 48.71201 | 1.478537 | 4,322.372453 | 4.487563 | 4,356.801535 | 4,327.218465 | 4.438258 | 0.049306 | 4,365.050434 | 4,322.0554 | 571 |
2017-08-25T09:33:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,342.8015 | 4,334.535 | 4,316.4648 | 77.004259 | 100 | 100 | 49.422914 | 1.372927 | 4,322.383171 | 4.313051 | 4,357.087666 | 4,328.515334 | 4.413216 | -0.100165 | 4,364.854237 | 4,321.859203 | 571 |
2017-08-25T09:34:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,343.593 | 4,335.164 | 4,316.74595 | 77.004259 | 100 | 100 | 50.083039 | 1.274861 | 4,322.393889 | 4.127173 | 4,357.171946 | 4,330.014054 | 4.356008 | -0.228834 | 4,364.609161 | 4,321.614127 | 571 |
2017-08-25T09:35:00 | 4348.00000000 | 4,348 | 4,348 | 4,348 | 0.00000000 | 4,344.3845 | 4,335.793 | 4,317.02095 | 77.004259 | 66.666667 | 88.888889 | 50.696013 | 1.1838 | 4,322.404607 | 3.934509 | 4,357.020529 | 4,331.748471 | 4.271708 | -0.337199 | 4,364.329197 | 4,321.334163 | 571 |
2017-08-25T09:36:00 | 4336.00000000 | 4,336 | 4,336 | 4,336 | 0.16571300 | 4,344.576 | 4,336.182 | 4,317.23595 | 35.013327 | 33.333333 | 66.666667 | 48.871201 | 1.956385 | 4,322.415325 | 2.781459 | 4,356.565316 | 4,332.586684 | 3.973658 | -1.192199 | 4,364.028686 | 4,321.033651 | 571 |
2017-08-25T09:37:00 | 4336.00000000 | 4,336 | 4,336 | 4,336 | 0.09728500 | 4,344.7675 | 4,336.571 | 4,317.355 | 35.013327 | 0 | 33.333333 | 47.176734 | 1.816644 | 4,322.426042 | 1.846375 | 4,356.060188 | 4,333.474812 | 3.548202 | -1.701827 | 4,363.721662 | 4,320.726627 | 571 |
2017-08-25T09:38:00 | 4336.00000000 | 4,336 | 4,335.59 | 4,335.59 | 0.51286000 | 4,344.9385 | 4,336.9518 | 4,317.472 | 34.272765 | 0 | 11.111111 | 45.712917 | 1.716169 | 4,322.43676 | 1.060011 | 4,355.545749 | 4,334.331251 | 3.050563 | -1.990553 | 4,363.421259 | 4,320.426225 | 571 |
2017-08-25T09:39:00 | 4335.59000000 | 4,338.58 | 4,335.59 | 4,338.58 | 0.30037100 | 4,345.088 | 4,337.3924 | 4,317.75585 | 43.635563 | 8.031158 | 2.677053 | 43.249786 | 1.807157 | 4,322.447478 | 0.670352 | 4,355.238446 | 4,334.937554 | 2.574521 | -1.904169 | 4,363.139211 | 4,320.144177 | 571 |
2017-08-25T09:40:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.00000000 | 4,345.2375 | 4,337.833 | 4,318.0397 | 43.635563 | 16.062315 | 8.031158 | 40.962593 | 1.678074 | 4,322.458196 | 0.357425 | 4,354.900344 | 4,335.574656 | 2.131102 | -1.773677 | 4,362.885461 | 4,319.890427 | 571 |
2017-08-25T09:41:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.00000000 | 4,344.7665 | 4,338.2736 | 4,318.32355 | 43.635563 | 24.093473 | 16.062315 | 38.838771 | 1.558212 | 4,322.468914 | 0.108181 | 4,354.757565 | 4,334.775435 | 1.726518 | -1.618337 | 4,362.667909 | 4,319.672875 | 571 |
2017-08-25T09:42:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.00000000 | 4,344.2955 | 4,338.7142 | 4,318.46645 | 43.635563 | 24.093473 | 21.41642 | 36.866651 | 1.446911 | 4,322.479632 | -0.088329 | 4,354.5179 | 4,334.0731 | 1.363548 | -1.451877 | 4,362.492294 | 4,319.49726 | 571 |
2017-08-25T09:43:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.00000000 | 4,343.8245 | 4,338.8158 | 4,318.82 | 43.635563 | 24.093473 | 24.093473 | 35.035396 | 1.34356 | 4,322.49035 | -0.241283 | 4,354.18784 | 4,333.46116 | 1.042582 | -1.283865 | 4,362.362201 | 4,319.367167 | 571 |
2017-08-25T09:44:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.00000000 | 4,343.3535 | 4,338.9174 | 4,319.17355 | 43.635563 | 24.093473 | 24.093473 | 33.334945 | 1.247592 | 4,322.501068 | -0.358369 | 4,353.771055 | 4,332.935945 | 0.762392 | -1.120761 | 4,362.279187 | 4,319.284153 | 571 |
2017-08-25T09:45:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.00000000 | 4,342.8825 | 4,339.0192 | 4,319.52715 | 43.635563 | 24.093473 | 24.093473 | 31.755955 | 1.158478 | 4,322.511785 | -0.446019 | 4,353.268902 | 4,332.496098 | 0.52071 | -0.966729 | 4,362.242997 | 4,319.247963 | 571 |
2017-08-25T09:46:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.00000000 | 4,342.4115 | 4,339.121 | 4,319.76505 | 43.635563 | 24.093473 | 24.093473 | 30.28975 | 1.075729 | 4,322.522503 | -0.509608 | 4,352.680606 | 4,332.142394 | 0.314646 | -0.824254 | 4,362.251845 | 4,319.25681 | 571 |
2017-08-25T09:47:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.00000000 | 4,341.9405 | 4,339.2228 | 4,320.00295 | 43.635563 | 24.093473 | 24.093473 | 28.928274 | 0.998892 | 4,322.533221 | -0.553621 | 4,352.003153 | 4,331.877847 | 0.140993 | -0.694614 | 4,362.302719 | 4,319.307685 | 571 |
2017-08-25T09:48:00 | 4347.99000000 | 4,347.99 | 4,338.58 | 4,338.58 | 0.45218900 | 4,341.4695 | 4,339.1926 | 4,320.35655 | 43.635563 | 24.093473 | 24.093473 | 29.7491 | 1.599685 | 4,322.543939 | -0.581795 | 4,351.230888 | 4,331.708112 | -0.003565 | -0.57823 | 4,362.391709 | 4,319.396674 | 571 |
2017-08-25T09:49:00 | 4343.29000000 | 4,343.29 | 4,343.29 | 4,343.29 | 0.39171900 | 4,341.234 | 4,339.415 | 4,320.7355 | 61.678278 | 36.76124 | 28.316062 | 30.511296 | 1.82185 | 4,322.554657 | -0.221512 | 4,350.571891 | 4,331.896109 | -0.047154 | -0.174358 | 4,362.514293 | 4,319.519258 | 571 |
2017-08-25T09:50:00 | 4348.00000000 | 4,352 | 4,348 | 4,352 | 0.18000000 | 4,341.434 | 4,339.8116 | 4,321.1213 | 76.597389 | 62.063416 | 40.97271 | 32.634732 | 2.313861 | 4,322.565375 | 0.758101 | 4,351.486951 | 4,331.381049 | 0.113897 | 0.644204 | 4,362.665608 | 4,319.670574 | 571 |
2017-08-25T09:51:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.33031200 | 4,340.963 | 4,339.9398 | 4,321.44 | 46.536127 | 60.10579 | 52.976815 | 31.410284 | 3.107157 | 4,322.576093 | 0.446422 | 4,350.616033 | 4,331.309967 | 0.180402 | 0.26602 | 4,362.840659 | 4,319.845625 | 571 |
2017-08-25T09:52:00 | 4345.29000000 | 4,345.29 | 4,338.58 | 4,338.58 | 0.58308100 | 4,340.492 | 4,339.7514 | 4,321.7587 | 46.536127 | 45.480398 | 55.883201 | 31.33823 | 3.364503 | 4,322.586811 | 0.197143 | 4,349.631231 | 4,331.352769 | 0.18375 | 0.013393 | 4,363.034484 | 4,320.03945 | 571 |
2017-08-25T09:53:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.25142400 | 4,340.021 | 4,339.563 | 4,322.0774 | 46.536127 | 12.147065 | 39.244418 | 31.271322 | 3.124181 | 4,322.597529 | -0.000409 | 4,348.511896 | 4,331.530104 | 0.146918 | -0.147327 | 4,363.242269 | 4,320.247234 | 571 |
2017-08-25T09:54:00 | 4338.58000000 | 4,338.58 | 4,338.58 | 4,338.58 | 0.05903700 | 4,339.55 | 4,339.6912 | 4,322.3953 | 46.536127 | 6.073532 | 21.233665 | 31.209193 | 2.901025 | 4,322.608246 | -0.155181 | 4,347.224005 | 4,331.875995 | 0.086499 | -0.241679 | 4,363.459426 | 4,320.464391 | 571 |
2017-08-25T09:55:00 | 4338.58000000 | 4,352 | 4,338.58 | 4,338.58 | 0.27607000 | 4,339.079 | 4,339.8194 | 4,322.7132 | 46.536127 | 0 | 6.073532 | 32.672183 | 3.652381 | 4,322.618964 | -0.274672 | 4,345.705513 | 4,332.452487 | 0.014264 | -0.288937 | 4,363.681642 | 4,320.686607 | 571 |
2017-08-25T09:56:00 | 4348.28000000 | 4,348.28 | 4,344.56 | 4,344.56 | 0.55767500 | 4,339.507 | 4,340.0672 | 4,323.061 | 57.342118 | 14.853453 | 6.975662 | 34.030674 | 4.084353 | 4,322.629682 | 0.111876 | 4,346.383784 | 4,332.630216 | 0.033787 | 0.078089 | 4,363.904908 | 4,320.909873 | 571 |
2017-08-25T09:57:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,339.935 | 4,340.315 | 4,323.4088 | 57.342118 | 29.706905 | 14.853453 | 35.292129 | 3.792614 | 4,322.6404 | 0.413452 | 4,346.949569 | 4,332.920431 | 0.10972 | 0.303733 | 4,364.125541 | 4,321.130507 | 571 |
2017-08-25T09:58:00 | 4344.57000000 | 4,344.57 | 4,344.56 | 4,344.56 | 0.38520500 | 4,340.3835 | 4,340.5628 | 4,323.7516 | 57.342118 | 44.560358 | 29.706905 | 36.464463 | 3.522427 | 4,322.651118 | 0.645018 | 4,347.376489 | 4,333.390511 | 0.21678 | 0.428239 | 4,364.340204 | 4,321.345169 | 571 |
2017-08-25T09:59:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,340.6825 | 4,340.8106 | 4,324.0106 | 57.342118 | 44.560358 | 39.609207 | 37.553059 | 3.270825 | 4,322.661836 | 0.819094 | 4,347.850651 | 4,333.514349 | 0.337243 | 0.481852 | 4,364.545919 | 4,321.550884 | 571 |
2017-08-25T10:00:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,340.9815 | 4,341.0584 | 4,324.2696 | 57.342118 | 44.560358 | 44.560358 | 38.563898 | 3.037195 | 4,322.672554 | 0.946144 | 4,348.271746 | 4,333.691254 | 0.459023 | 0.487121 | 4,364.740087 | 4,321.745052 | 571 |
2017-08-25T10:01:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,341.2805 | 4,341.3062 | 4,324.5286 | 57.342118 | 44.560358 | 44.560358 | 39.502534 | 2.820252 | 4,322.683272 | 1.034902 | 4,348.642414 | 4,333.918586 | 0.574199 | 0.460703 | 4,364.920495 | 4,321.925461 | 571 |
2017-08-25T10:02:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,341.5795 | 4,341.554 | 4,324.7664 | 57.342118 | 44.560358 | 44.560358 | 40.374124 | 2.618806 | 4,322.69399 | 1.092648 | 4,348.964123 | 4,334.194877 | 0.677889 | 0.41476 | 4,365.085317 | 4,322.090283 | 571 |
2017-08-25T10:03:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,341.8785 | 4,341.8018 | 4,325.0254 | 57.342118 | 44.560358 | 44.560358 | 41.183459 | 2.431748 | 4,322.704707 | 1.125439 | 4,349.237327 | 4,334.519673 | 0.767399 | 0.35804 | 4,365.233088 | 4,322.238054 | 571 |
2017-08-25T10:04:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,342.1775 | 4,342.0496 | 4,325.2844 | 57.342118 | 44.560358 | 44.560358 | 41.934983 | 2.258052 | 4,322.715425 | 1.138304 | 4,349.46151 | 4,334.89349 | 0.84158 | 0.296725 | 4,365.362671 | 4,322.367636 | 571 |
2017-08-25T10:05:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,342.4765 | 4,342.2974 | 4,325.5072 | 57.342118 | 44.560358 | 44.560358 | 42.632827 | 2.096763 | 4,322.726143 | 1.135412 | 4,349.635135 | 4,335.317865 | 0.900346 | 0.235066 | 4,365.473185 | 4,322.47815 | 571 |
2017-08-25T10:06:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,342.7755 | 4,342.5452 | 4,325.7272 | 57.342118 | 44.560358 | 44.560358 | 43.280826 | 1.946994 | 4,322.736861 | 1.120206 | 4,349.755478 | 4,335.795522 | 0.944318 | 0.175888 | 4,365.563922 | 4,322.568888 | 571 |
2017-08-25T10:07:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,343.0745 | 4,342.793 | 4,325.9472 | 57.342118 | 44.560358 | 44.560358 | 43.882538 | 1.807923 | 4,322.747579 | 1.095528 | 4,349.818307 | 4,336.330693 | 0.97456 | 0.120967 | 4,365.634243 | 4,322.639209 | 571 |
2017-08-25T10:08:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,343.3735 | 4,343.0408 | 4,326.0002 | 57.342118 | 44.560358 | 44.560358 | 44.441272 | 1.678785 | 4,322.758297 | 1.063708 | 4,349.817301 | 4,336.929699 | 0.99239 | 0.071318 | 4,365.683458 | 4,322.688423 | 571 |
2017-08-25T10:09:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,343.437 | 4,343.2202 | 4,326.27295 | 57.342118 | 29.706905 | 39.609207 | 44.960095 | 1.558872 | 4,322.769015 | 1.026655 | 4,349.901256 | 4,336.972744 | 0.999243 | 0.027413 | 4,365.710712 | 4,322.715678 | 571 |
2017-08-25T10:10:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,343.065 | 4,343.3996 | 4,326.48215 | 57.342118 | 14.853453 | 29.706905 | 45.44186 | 1.447524 | 4,322.779733 | 0.985926 | 4,348.243832 | 4,337.886168 | 0.996579 | -0.010653 | 4,365.714881 | 4,322.719846 | 571 |
2017-08-25T10:11:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,343.364 | 4,343.3308 | 4,326.69135 | 57.342118 | 0 | 14.853453 | 45.889213 | 1.34413 | 4,322.790451 | 0.94278 | 4,348.148 | 4,338.58 | 0.98582 | -0.043039 | 4,365.694487 | 4,322.699453 | 571 |
2017-08-25T10:12:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,343.663 | 4,343.262 | 4,326.90055 | 57.342118 | 0 | 4.951151 | 46.304612 | 1.24812 | 4,322.801168 | 0.898232 | 4,347.933574 | 4,339.392426 | 0.968302 | -0.07007 | 4,365.647653 | 4,322.652619 | 571 |
2017-08-25T10:13:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,343.962 | 4,343.1932 | 4,327.10975 | 57.342118 | 0 | 0 | 46.69034 | 1.158969 | 4,322.811886 | 0.853094 | 4,347.55 | 4,340.374 | 0.94526 | -0.092167 | 4,365.572092 | 4,322.577058 | 571 |
2017-08-25T10:14:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,344.261 | 4,343.1244 | 4,327.31895 | 57.342118 | 0 | 0 | 47.048516 | 1.076185 | 4,322.822604 | 0.808007 | 4,346.867622 | 4,341.654378 | 0.91781 | -0.109803 | 4,365.465155 | 4,322.470121 | 571 |
2017-08-25T10:15:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,344.56 | 4,343.0556 | 4,327.52815 | 57.342118 | 0 | 0 | 47.381108 | 0.999315 | 4,322.833322 | 0.763475 | 4,344.56 | 4,344.56 | 0.886943 | -0.123468 | 4,365.323923 | 4,322.328889 | 571 |
2017-08-25T10:16:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,344.56 | 4,342.9868 | 4,327.73735 | 57.342118 | 0 | 0 | 47.689943 | 0.927935 | 4,322.84404 | 0.719884 | 4,344.56 | 4,344.56 | 0.853531 | -0.133647 | 4,365.14535 | 4,322.150316 | 571 |
2017-08-25T10:17:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.71711200 | 4,344.56 | 4,342.918 | 4,327.94655 | 57.342118 | 0 | 0 | 47.976719 | 0.861654 | 4,322.854758 | 0.677528 | 4,344.56 | 4,344.56 | 0.818331 | -0.140802 | 4,364.926449 | 4,321.931415 | 571 |
2017-08-25T10:18:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.08257100 | 4,344.56 | 4,342.8492 | 4,328.15575 | 57.342118 | 0 | 0 | 48.243011 | 0.800108 | 4,322.865476 | 0.636622 | 4,344.56 | 4,344.56 | 0.781989 | -0.145367 | 4,364.664506 | 4,321.669472 | 571 |
2017-08-25T10:19:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,344.56 | 4,342.7804 | 4,328.36495 | 57.342118 | 0 | 0 | 48.490282 | 0.742957 | 4,322.876194 | 0.597318 | 4,344.56 | 4,344.56 | 0.745055 | -0.147736 | 4,364.357307 | 4,321.362272 | 571 |
2017-08-25T10:20:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,344.56 | 4,342.7116 | 4,328.57415 | 57.342118 | 0 | 0 | 48.71989 | 0.689889 | 4,322.886911 | 0.559718 | 4,344.56 | 4,344.56 | 0.707987 | -0.14827 | 4,364.003358 | 4,321.008324 | 571 |
2017-08-25T10:21:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,344.56 | 4,342.6428 | 4,328.78335 | 57.342118 | 0 | 0 | 48.933098 | 0.640611 | 4,322.897629 | 0.52388 | 4,344.56 | 4,344.56 | 0.671166 | -0.147286 | 4,363.602082 | 4,320.607048 | 571 |
2017-08-25T10:22:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,344.56 | 4,342.574 | 4,328.99255 | 57.342118 | 0 | 0 | 49.131077 | 0.594853 | 4,322.908347 | 0.489832 | 4,344.56 | 4,344.56 | 0.634899 | -0.145067 | 4,363.153964 | 4,320.15893 | 571 |
2017-08-25T10:23:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,344.56 | 4,342.5052 | 4,329.1569 | 57.342118 | 0 | 0 | 49.314915 | 0.552363 | 4,322.919065 | 0.457574 | 4,344.56 | 4,344.56 | 0.599434 | -0.14186 | 4,362.660629 | 4,319.665595 | 571 |
2017-08-25T10:24:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,344.56 | 4,342.4364 | 4,329.32125 | 57.342118 | 0 | 0 | 49.485621 | 0.512909 | 4,322.929783 | 0.427086 | 4,344.56 | 4,344.56 | 0.564964 | -0.137878 | 4,362.124842 | 4,319.129808 | 571 |
2017-08-25T10:25:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.00000000 | 4,344.56 | 4,342.3676 | 4,329.4856 | 57.342118 | 0 | 0 | 49.644134 | 0.476273 | 4,322.940501 | 0.398332 | 4,344.56 | 4,344.56 | 0.531638 | -0.133306 | 4,361.550421 | 4,318.555387 | 571 |
2017-08-25T10:26:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.08272800 | 4,344.56 | 4,342.5388 | 4,329.60415 | 57.342118 | 0 | 0 | 49.791325 | 0.442253 | 4,322.951219 | 0.371265 | 4,344.56 | 4,344.56 | 0.499563 | -0.128298 | 4,360.942059 | 4,317.947025 | 571 |
2017-08-25T10:27:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.44502800 | 4,344.56 | 4,342.71 | 4,329.65195 | 57.342118 | 0 | 0 | 49.928002 | 0.410664 | 4,322.961937 | 0.345828 | 4,344.56 | 4,344.56 | 0.468816 | -0.122989 | 4,360.305067 | 4,317.310032 | 571 |
2017-08-25T10:28:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.46060200 | 4,343.832 | 4,342.5982 | 4,329.62695 | 9.142577 | 0 | 0 | 51.260048 | 1.42133 | 4,322.972655 | -0.839524 | 4,350.178557 | 4,337.485443 | 0.207148 | -1.046673 | 4,359.645049 | 4,316.650015 | 571 |
2017-08-25T10:29:00 | 4341.00000000 | 4,341 | 4,330 | 4,330 | 0.87835900 | 4,343.104 | 4,342.4266 | 4,329.77695 | 9.142577 | 0 | 0 | 47.775264 | 2.105521 | 4,322.983372 | -1.758652 | 4,351.84 | 4,334.368 | -0.186012 | -1.57264 | 4,358.967548 | 4,315.972513 | 571 |
2017-08-25T10:30:00 | 4337.28000000 | 4,337.28 | 4,337.28 | 4,337.28 | 0.43908000 | 4,342.74 | 4,342.4006 | 4,329.96335 | 38.916334 | 16.666667 | 5.555556 | 44.539392 | 2.475127 | 4,322.99409 | -1.877984 | 4,351.803527 | 4,333.676473 | -0.524406 | -1.353577 | 4,358.277657 | 4,315.282623 | 571 |
2017-08-25T10:31:00 | 4330.00000000 | 4,330 | 4,329.58 | 4,329.58 | 0.03147600 | 4,341.991 | 4,342.2206 | 4,330.11125 | 28.338547 | 16.666667 | 11.111111 | 43.216798 | 2.848332 | 4,323.004808 | -2.564321 | 4,352.662371 | 4,331.319629 | -0.932389 | -1.631932 | 4,357.579675 | 4,314.58464 | 571 |
2017-08-25T10:32:00 | 4344.56000000 | 4,344.56 | 4,344.56 | 4,344.56 | 0.21928900 | 4,341.991 | 4,342.3402 | 4,330.33405 | 54.340266 | 50 | 27.777778 | 41.238351 | 3.71488 | 4,323.015526 | -1.87784 | 4,352.662371 | 4,331.319629 | -1.121479 | -0.756361 | 4,356.876788 | 4,313.881754 | 571 |
2017-08-25T10:33:00 | 4337.06000000 | 4,337.06 | 4,337.06 | 4,337.06 | 0.48056800 | 4,341.616 | 4,342.3098 | 4,330.51935 | 45.448806 | 49.977748 | 38.881472 | 38.45987 | 3.985245 | 4,323.026244 | -1.91689 | 4,352.426118 | 4,330.805882 | -1.280562 | -0.636329 | 4,356.170853 | 4,313.175818 | 571 |
2017-08-25T10:34:00 | 4337.07000000 | 4,337.07 | 4,329.58 | 4,329.58 | 0.39030100 | 4,340.867 | 4,342.1298 | 4,330.66725 | 38.655414 | 49.977748 | 49.985165 | 36.873166 | 4.235585 | 4,323.036962 | -2.522335 | 4,352.77726 | 4,328.95674 | -1.528916 | -0.993419 | 4,355.462268 | 4,312.467233 | 571 |
2017-08-25T10:35:00 | 4329.58000000 | 4,329.58 | 4,329.58 | 4,329.58 | 0.07292600 | 4,340.118 | 4,341.9498 | 4,330.81515 | 38.655414 | 16.644415 | 38.866637 | 35.399799 | 3.933043 | 4,323.04768 | -2.967942 | 4,352.860131 | 4,327.375869 | -1.816721 | -1.151221 | 4,354.749981 | 4,311.754946 | 571 |
2017-08-25T10:36:00 | 4344.56000000 | 4,344.56 | 4,329.58 | 4,329.58 | 0.18805800 | 4,339.369 | 4,341.7698 | 4,330.96305 | 38.655414 | 0 | 22.207388 | 33.77446 | 4.722112 | 4,323.058398 | -3.283242 | 4,352.724954 | 4,326.013046 | -2.110026 | -1.173216 | 4,354.031621 | 4,311.036587 | 571 |
2017-08-25T10:37:00 | 4329.58000000 | 4,329.58 | 4,329.58 | 4,329.58 | 0.16830300 | 4,338.62 | 4,341.5898 | 4,331.0276 | 38.655414 | 0 | 5.548138 | 32.265217 | 4.384818 | 4,323.069116 | -3.492855 | 4,352.400897 | 4,324.839103 | -2.386591 | -1.106264 | 4,353.303765 | 4,310.30873 | 571 |
2017-08-25T10:38:00 | 4329.58000000 | 4,329.58 | 4,329.58 | 4,329.58 | 0.00000000 | 4,337.871 | 4,341.4098 | 4,331.09215 | 38.655414 | 0 | 0 | 30.863777 | 4.071617 | 4,323.079833 | -3.617278 | 4,351.905127 | 4,323.836873 | -2.632729 | -0.984549 | 4,352.562319 | 4,309.567285 | 571 |
2017-08-25T10:39:00 | 4329.58000000 | 4,329.58 | 4,329.58 | 4,329.58 | 0.00000000 | 4,337.122 | 4,341.1356 | 4,331.1567 | 38.655414 | 0 | 0 | 29.56244 | 3.780787 | 4,323.090551 | -3.673538 | 4,351.246882 | 4,322.997118 | -2.840891 | -0.832647 | 4,351.803001 | 4,308.807966 | 571 |
2017-08-25T10:40:00 | 4339.00000000 | 4,339 | 4,339 | 4,339 | 0.13227700 | 4,336.844 | 4,340.8756 | 4,331.2385 | 52.580021 | 20.961282 | 6.987094 | 29.437883 | 4.183588 | 4,323.101269 | -2.924299 | 4,350.586044 | 4,323.101956 | -2.857572 | -0.066727 | 4,351.021879 | 4,308.026845 | 571 |
2017-08-25T10:41:00 | 4334.79000000 | 4,334.79 | 4,329.58 | 4,329.58 | 0.68511700 | 4,336.095 | 4,340.6956 | 4,331.2732 | 42.251588 | 20.961282 | 13.974188 | 27.883497 | 4.557617 | 4,323.111987 | -3.055416 | 4,349.705495 | 4,322.484505 | -2.897141 | -0.158275 | 4,350.215946 | 4,307.220912 | 571 |
2017-08-25T10:42:00 | 4329.58000000 | 4,329.58 | 4,329.58 | 4,329.58 | 0.24711600 | 4,335.346 | 4,340.5156 | 4,331.3017 | 42.251588 | 20.961282 | 20.961282 | 26.440138 | 4.232073 | 4,323.122705 | -3.123324 | 4,348.656123 | 4,322.035877 | -2.942378 | -0.180946 | 4,349.383666 | 4,306.388632 | 571 |
2017-08-25T10:43:00 | 4334.79000000 | 4,334.79 | 4,329.58 | 4,329.58 | 0.49946300 | 4,334.597 | 4,340.3356 | 4,331.3302 | 42.251588 | 0 | 13.974188 | 25.705264 | 4.301925 | 4,323.133423 | -3.140934 | 4,347.426075 | 4,321.767925 | -2.982089 | -0.158846 | 4,348.525466 | 4,305.530432 | 571 |
2017-08-25T10:44:00 | 4340.00000000 | 4,340 | 4,329.58 | 4,329.58 | 0.45223000 | 4,333.848 | 4,340.1556 | 4,331.3031 | 42.251588 | 0 | 6.987094 | 25.561715 | 4.73893 | 4,323.144141 | -3.118938 | 4,345.993902 | 4,321.702098 | -3.009459 | -0.109479 | 4,347.644124 | 4,304.64909 | 571 |
2017-08-25T10:45:00 | 4334.79000000 | 4,334.79 | 4,329.58 | 4,329.58 | 0.83451500 | 4,333.099 | 4,339.9756 | 4,331.3378 | 42.251588 | 0 | 0 | 25.42842 | 4.772578 | 4,323.154859 | -3.066161 | 4,344.322757 | 4,321.875243 | -3.020799 | -0.045361 | 4,346.745022 | 4,303.749988 | 571 |
2017-08-25T10:46:00 | 4329.58000000 | 4,329.58 | 4,329.58 | 4,329.58 | 0.00000000 | 4,332.35 | 4,339.676 | 4,331.3725 | 42.251588 | 0 | 0 | 25.304646 | 4.43168 | 4,323.165577 | -2.989869 | 4,342.346723 | 4,322.353277 | -3.014613 | 0.024744 | 4,345.836236 | 4,302.841202 | 571 |
2017-08-25T10:47:00 | 4329.58000000 | 4,329.58 | 4,329.58 | 4,329.58 | 0.14215600 | 4,331.601 | 4,339.3764 | 4,331.4072 | 42.251588 | 0 | 0 | 25.189714 | 4.115131 | 4,323.176294 | -2.896023 | 4,339.932161 | 4,323.269839 | -2.990895 | 0.094872 | 4,344.928451 | 4,301.933416 | 571 |
2017-08-25T10:48:00 | 4329.58000000 | 4,329.58 | 4,329.58 | 4,329.58 | 0.00000000 | 4,331.58 | 4,339.0768 | 4,331.4419 | 42.251588 | 0 | 0 | 25.08299 | 3.821193 | 4,323.187012 | -2.789495 | 4,339.929295 | 4,323.230705 | -2.950615 | 0.16112 | 4,344.034698 | 4,301.039664 | 571 |
2017-08-25T10:49:00 | 4314.20000000 | 4,314.2 | 4,314.19 | 4,314.19 | 0.71117500 | 4,330.7895 | 4,338.4694 | 4,331.4245 | 26.731319 | 0 | 0 | 24.054668 | 4.647537 | 4,323.19773 | -3.901935 | 4,342.067545 | 4,319.511455 | -3.140879 | -0.761056 | 4,343.169929 | 4,300.174895 | 571 |
2017-08-25T10:50:00 | 4332.10000000 | 4,332.1 | 4,314.19 | 4,314.19 | 0.64816200 | 4,329.635 | 4,337.862 | 4,331.3638 | 26.731319 | 0 | 0 | 23.614907 | 5.594855 | 4,323.208448 | -4.729039 | 4,342.617534 | 4,316.652466 | -3.458511 | -1.270528 | 4,342.350439 | 4,299.355405 | 571 |
2017-08-25T10:51:00 | 4314.19000000 | 4,314.19 | 4,314.19 | 4,314.19 | 0.26291400 | 4,328.8655 | 4,337.2546 | 4,331.3464 | 26.731319 | 0 | 0 | 23.206557 | 5.195223 | 4,323.219166 | -5.323163 | 4,343.490364 | 4,314.240636 | -3.831441 | -1.491721 | 4,341.59318 | 4,298.598146 | 571 |
2017-08-25T10:52:00 | 4313.50000000 | 4,313.5 | 4,313.5 | 4,313.5 | 0.04628500 | 4,327.3125 | 4,336.6334 | 4,331.32555 | 26.192555 | 0 | 0 | 22.73126 | 4.873421 | 4,323.229884 | -5.783024 | 4,341.532053 | 4,313.092947 | -4.221758 | -1.561266 | 4,340.914991 | 4,297.919957 | 571 |
2017-08-25T10:53:00 | 4313.50000000 | 4,313.5 | 4,313.5 | 4,313.5 | 0.00000000 | 4,326.1345 | 4,336.0122 | 4,331.3047 | 26.192555 | 0 | 0 | 22.289913 | 4.52532 | 4,323.240602 | -6.077411 | 4,340.824606 | 4,311.444394 | -4.592889 | -1.484522 | 4,340.331797 | 4,297.336763 | 571 |
2017-08-25T10:54:00 | 4313.50000000 | 4,313.5 | 4,313.5 | 4,313.5 | 0.30025900 | 4,325.3305 | 4,335.391 | 4,331.28385 | 26.192555 | 0 | 0 | 21.88009 | 4.202083 | 4,323.25132 | -6.238798 | 4,340.91143 | 4,309.74957 | -4.92207 | -1.316727 | 4,339.857803 | 4,296.862768 | 571 |
2017-08-25T10:55:00 | 4331.75000000 | 4,331.75 | 4,313.5 | 4,313.5 | 0.95768100 | 4,324.5265 | 4,334.7698 | 4,331.263 | 26.192555 | 0 | 0 | 23.131555 | 5.205505 | 4,323.262037 | -6.294143 | 4,340.791807 | 4,308.261193 | -5.196485 | -1.097658 | 4,339.504734 | 4,296.5097 | 571 |
2017-08-25T10:56:00 | 4313.50000000 | 4,313.5 | 4,313.5 | 4,313.5 | 0.00000000 | 4,323.7225 | 4,334.1486 | 4,331.24215 | 26.192555 | 0 | 0 | 24.29363 | 4.833684 | 4,323.272755 | -6.265776 | 4,340.491033 | 4,306.953967 | -5.410343 | -0.855433 | 4,339.281161 | 4,296.286126 | 571 |
2017-08-25T10:57:00 | 4313.50000000 | 4,313.5 | 4,313.5 | 4,313.5 | 0.00000000 | 4,322.9185 | 4,333.5274 | 4,331.2213 | 26.192555 | 0 | 0 | 25.3727 | 4.48842 | 4,323.283473 | -6.172147 | 4,340.025104 | 4,305.811896 | -5.562704 | -0.609443 | 4,339.191929 | 4,296.196894 | 571 |
2017-08-25T10:58:00 | 4313.50000000 | 4,314.33 | 4,298.74 | 4,298.74 | 3.93106800 | 4,321.3765 | 4,332.611 | 4,331.12665 | 15.660267 | 0 | 0 | 24.217418 | 5.28139 | 4,323.294191 | -7.205889 | 4,341.15451 | 4,301.59849 | -5.891341 | -1.314548 | 4,339.237741 | 4,296.242706 | 571 |
2017-08-25T10:59:00 | 4331.66000000 | 4,331.66 | 4,314.33 | 4,314.33 | 0.53263400 | 4,320.614 | 4,332.0064 | 4,331.02445 | 42.129717 | 15.577538 | 5.192513 | 24.539348 | 7.255577 | 4,323.304909 | -6.690035 | 4,340.243448 | 4,300.984552 | -6.05108 | -0.638955 | 4,339.414902 | 4,296.419867 | 571 |
2017-08-25T11:00:00 | 4331.67000000 | 4,331.67 | 4,314.33 | 4,314.33 | 0.59155600 | 4,319.3805 | 4,331.4018 | 4,331.0077 | 42.129717 | 31.155076 | 15.577538 | 24.838964 | 7.975893 | 4,323.315627 | -6.209637 | 4,337.255562 | 4,301.505438 | -6.082791 | -0.126846 | 4,339.715253 | 4,296.720218 | 571 |
2017-08-25T11:01:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.06865100 | 4,318.618 | 4,330.7972 | 4,330.90935 | 42.129717 | 46.732614 | 31.155076 | 25.117179 | 7.406186 | 4,323.326345 | -5.762491 | 4,335.981404 | 4,301.254596 | -6.018731 | 0.25624 | 4,340.126299 | 4,297.131265 | 571 |
2017-08-25T11:02:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.04364000 | 4,317.8555 | 4,330.1926 | 4,330.89265 | 42.129717 | 46.732614 | 41.540101 | 25.375521 | 6.877173 | 4,323.337063 | -5.346494 | 4,334.552999 | 4,301.158001 | -5.884284 | 0.53779 | 4,340.631546 | 4,297.636512 | 571 |
2017-08-25T11:03:00 | 4331.67000000 | 4,331.67 | 4,314.33 | 4,314.33 | 0.76151800 | 4,317.093 | 4,329.588 | 4,330.8511 | 42.129717 | 46.732614 | 46.732614 | 26.757826 | 7.624518 | 4,323.347781 | -4.959641 | 4,332.950928 | 4,301.235072 | -5.699355 | 0.739714 | 4,341.211021 | 4,298.215987 | 571 |
2017-08-25T11:04:00 | 4332.00000000 | 4,332 | 4,315 | 4,315 | 0.53673900 | 4,316.364 | 4,328.9968 | 4,330.8129 | 43.23868 | 47.450927 | 46.972052 | 28.059472 | 8.342052 | 4,323.358498 | -4.546584 | 4,331.163974 | 4,301.564026 | -5.468801 | 0.922217 | 4,341.84198 | 4,298.846946 | 571 |
2017-08-25T11:05:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.04551600 | 4,315.6015 | 4,328.3922 | 4,330.77135 | 42.364407 | 47.497762 | 47.227101 | 29.1655 | 7.794048 | 4,323.369216 | -4.224599 | 4,329.114771 | 4,302.088229 | -5.219961 | 0.995362 | 4,342.499764 | 4,299.504729 | 571 |
2017-08-25T11:06:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,314.839 | 4,327.7876 | 4,330.7298 | 42.364407 | 47.544598 | 47.497762 | 30.192526 | 7.237331 | 4,323.379934 | -3.924187 | 4,326.735492 | 4,302.942508 | -4.960806 | 1.036619 | 4,343.158764 | 4,300.16373 | 571 |
2017-08-25T11:07:00 | 4327.86000000 | 4,327.86 | 4,327.86 | 4,327.86 | 0.19169900 | 4,314.753 | 4,327.4536 | 4,330.7559 | 60.886616 | 60.432952 | 51.825104 | 31.905931 | 7.686807 | 4,323.390652 | -2.564786 | 4,326.23981 | 4,303.26619 | -4.481602 | 1.916816 | 4,343.793457 | 4,300.798422 | 571 |
2017-08-25T11:08:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.11234300 | 4,314.774 | 4,327.1624 | 4,330.7927 | 62.916554 | 76.137503 | 61.371684 | 33.598712 | 7.290606 | 4,323.40137 | -1.299787 | 4,326.370174 | 4,303.177826 | -3.845239 | 2.545452 | 4,344.379449 | 4,301.384415 | 571 |
2017-08-25T11:09:00 | 4349.00000000 | 4,349 | 4,349 | 4,349 | 0.47137400 | 4,316.5145 | 4,327.2512 | 4,330.9245 | 75.21539 | 93.846462 | 76.805639 | 35.897283 | 8.126992 | 4,323.412088 | 1.221791 | 4,335.397548 | 4,297.631452 | -2.831833 | 4.053624 | 4,344.89448 | 4,301.899446 | 571 |
2017-08-25T11:10:00 | 4338.43000000 | 4,338.43 | 4,338.43 | 4,338.43 | 0.50680900 | 4,317.7265 | 4,327.1286 | 4,331.00345 | 62.747657 | 90.985377 | 86.98978 | 36.602174 | 8.301492 | 4,323.422806 | 2.340272 | 4,338.837419 | 4,296.615581 | -1.797412 | 4.137684 | 4,345.319331 | 4,302.324297 | 571 |
2017-08-25T11:11:00 | 4327.86000000 | 4,327.86 | 4,327.86 | 4,327.86 | 0.34232300 | 4,318.41 | 4,326.7946 | 4,331.02955 | 53.243157 | 78.969359 | 87.933733 | 36.058838 | 8.463529 | 4,323.433524 | 2.346714 | 4,339.900426 | 4,296.919574 | -0.968587 | 3.3153 | 4,345.638584 | 4,302.64355 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.