timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-25T11:12:00 | 4338.44000000 | 4,338.44 | 4,327.86 | 4,327.86 | 0.90471500 | 4,319.128 | 4,326.4606 | 4,331.05565 | 53.243157 | 58.644391 | 76.199709 | 36.113896 | 8.614705 | 4,323.444242 | 2.325018 | 4,340.872314 | 4,297.383686 | -0.309866 | 2.634883 | 4,345.841202 | 4,302.846168 | 571 |
2017-08-25T11:13:00 | 4327.86000000 | 4,327.86 | 4,327.86 | 4,327.86 | 0.00000000 | 4,319.846 | 4,326.1266 | 4,331.08175 | 53.243157 | 45.329635 | 60.981128 | 36.165022 | 7.999369 | 4,323.454959 | 2.281523 | 4,341.747319 | 4,297.944681 | 0.208412 | 2.073111 | 4,345.9209 | 4,302.925866 | 571 |
2017-08-25T11:14:00 | 4327.86000000 | 4,327.86 | 4,327.86 | 4,327.86 | 0.00000000 | 4,320.564 | 4,325.7926 | 4,331.08105 | 53.243157 | 39.025094 | 47.666373 | 36.212495 | 7.427986 | 4,323.465677 | 2.221446 | 4,342.527519 | 4,298.600481 | 0.611019 | 1.610427 | 4,345.876294 | 4,302.88126 | 571 |
2017-08-25T11:15:00 | 4327.86000000 | 4,327.86 | 4,327.86 | 4,327.86 | 0.00000000 | 4,321.282 | 4,325.4586 | 4,331.10715 | 53.243157 | 39.025094 | 41.126608 | 36.256578 | 6.897415 | 4,323.476395 | 2.149062 | 4,343.213721 | 4,299.350279 | 0.918627 | 1.230434 | 4,345.710825 | 4,302.715791 | 571 |
2017-08-25T11:16:00 | 4327.86000000 | 4,327.86 | 4,327.86 | 4,327.86 | 0.00000000 | 4,322 | 4,325.1246 | 4,331.09645 | 53.243157 | 39.025094 | 39.025094 | 36.297512 | 6.404743 | 4,323.487113 | 2.06786 | 4,343.805513 | 4,300.194487 | 1.148474 | 0.919386 | 4,345.432486 | 4,302.437451 | 571 |
2017-08-25T11:17:00 | 4327.86000000 | 4,327.86 | 4,327.86 | 4,327.86 | 0.00000000 | 4,322.718 | 4,324.7906 | 4,331.12255 | 53.243157 | 39.025094 | 39.025094 | 36.335522 | 5.947261 | 4,323.497831 | 1.980674 | 4,344.301239 | 4,301.134761 | 1.314914 | 0.66576 | 4,345.053361 | 4,302.058326 | 571 |
2017-08-25T11:18:00 | 4327.86000000 | 4,327.86 | 4,327.86 | 4,327.86 | 0.00000000 | 4,324.174 | 4,324.7478 | 4,331.14795 | 53.243157 | 39.025094 | 39.025094 | 36.370817 | 5.522457 | 4,323.508549 | 1.889795 | 4,342.819525 | 4,305.528475 | 1.42989 | 0.459905 | 4,344.589026 | 4,301.593992 | 571 |
2017-08-25T11:19:00 | 4349.00000000 | 4,349 | 4,349 | 4,349 | 0.03536500 | 4,325.9075 | 4,325.1278 | 4,331.24795 | 69.796765 | 59.350062 | 45.800083 | 37.623063 | 6.637995 | 4,323.519267 | 3.483439 | 4,346.872249 | 4,304.942751 | 1.8406 | 1.642839 | 4,344.057848 | 4,301.062813 | 571 |
2017-08-25T11:20:00 | 4327.86000000 | 4,327.86 | 4,314.33 | 4,314.33 | 1.68062900 | 4,325.9075 | 4,324.6688 | 4,331.23055 | 42.944209 | 46.341698 | 48.238951 | 35.233976 | 8.640282 | 4,323.529985 | 1.926625 | 4,346.872249 | 4,304.942751 | 1.857805 | 0.06882 | 4,343.480212 | 4,300.485178 | 571 |
2017-08-25T11:21:00 | 4331.66000000 | 4,331.66 | 4,314.33 | 4,314.33 | 0.61749200 | 4,325.9075 | 4,324.3638 | 4,331.21315 | 42.944209 | 33.333333 | 46.341698 | 33.266987 | 9.260976 | 4,323.540703 | 0.684943 | 4,346.872249 | 4,304.942751 | 1.623232 | -0.93829 | 4,342.87775 | 4,299.882716 | 571 |
2017-08-25T11:22:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 1.18476300 | 4,325.9075 | 4,323.7592 | 4,331.19575 | 42.944209 | 0 | 26.558344 | 31.440496 | 8.599477 | 4,323.55142 | -0.29569 | 4,346.872249 | 4,304.942751 | 1.239448 | -1.535138 | 4,342.27258 | 4,299.277546 | 571 |
2017-08-25T11:23:00 | 4330.90000000 | 4,330.9 | 4,314.33 | 4,314.33 | 1.04002600 | 4,325.9075 | 4,323.3046 | 4,331.17835 | 42.944209 | 0 | 11.111111 | 30.777459 | 9.1688 | 4,323.562138 | -1.060623 | 4,346.872249 | 4,304.942751 | 0.779434 | -1.840057 | 4,341.686604 | 4,298.691569 | 571 |
2017-08-25T11:24:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,325.874 | 4,322.9996 | 4,331.155 | 42.944209 | 0 | 0 | 30.161782 | 8.513886 | 4,323.572856 | -1.647843 | 4,346.910378 | 4,304.837622 | 0.293978 | -1.941821 | 4,341.14089 | 4,298.145856 | 571 |
2017-08-25T11:25:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,325.874 | 4,322.6946 | 4,331.13165 | 42.944209 | 0 | 0 | 29.590081 | 7.905751 | 4,323.583574 | -2.089136 | 4,346.910378 | 4,304.837622 | -0.182645 | -1.906491 | 4,340.655153 | 4,297.660119 | 571 |
2017-08-25T11:26:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,325.874 | 4,322.3896 | 4,331.1083 | 42.944209 | 0 | 0 | 29.059217 | 7.341055 | 4,323.594292 | -2.411071 | 4,346.910378 | 4,304.837622 | -0.62833 | -1.782741 | 4,340.247336 | 4,297.252302 | 571 |
2017-08-25T11:27:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,325.1975 | 4,322.0846 | 4,330.95495 | 42.944209 | 0 | 0 | 28.566271 | 6.816694 | 4,323.60501 | -2.635822 | 4,346.797559 | 4,303.597441 | -1.029828 | -1.605994 | 4,339.933292 | 4,296.938257 | 571 |
2017-08-25T11:28:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,324.414 | 4,321.7796 | 4,330.75485 | 42.944209 | 0 | 0 | 28.108535 | 6.329787 | 4,323.615728 | -2.781872 | 4,346.393872 | 4,302.434128 | -1.380237 | -1.401635 | 4,339.726557 | 4,296.731523 | 571 |
2017-08-25T11:29:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,322.6805 | 4,321.4746 | 4,330.7415 | 42.944209 | 0 | 0 | 27.683495 | 5.877659 | 4,323.626446 | -2.864596 | 4,341.929859 | 4,303.431141 | -1.677109 | -1.187487 | 4,339.638204 | 4,296.643169 | 571 |
2017-08-25T11:30:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,321.4755 | 4,320.9812 | 4,330.63475 | 42.944209 | 0 | 0 | 27.288815 | 5.457827 | 4,323.637163 | -2.896763 | 4,339.615691 | 4,303.335309 | -1.92104 | -0.975724 | 4,339.67674 | 4,296.681706 | 571 |
2017-08-25T11:31:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,320.799 | 4,320.6762 | 4,330.6214 | 42.944209 | 0 | 0 | 26.922327 | 5.067982 | 4,323.647881 | -2.888954 | 4,338.945493 | 4,302.652507 | -2.114623 | -0.774331 | 4,339.848066 | 4,296.853031 | 571 |
2017-08-25T11:32:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,320.1225 | 4,320.3712 | 4,330.4213 | 42.944209 | 0 | 0 | 26.582016 | 4.705983 | 4,323.658599 | -2.849913 | 4,338.174166 | 4,302.070834 | -2.261681 | -0.588232 | 4,340.155454 | 4,297.16042 | 571 |
2017-08-25T11:33:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.00000000 | 4,319.446 | 4,320.0662 | 4,330.40795 | 42.944209 | 0 | 0 | 26.266013 | 4.369842 | 4,323.669317 | -2.786848 | 4,337.300099 | 4,301.591901 | -2.366714 | -0.420134 | 4,340.599565 | 4,297.604531 | 571 |
2017-08-25T11:34:00 | 4315.00000000 | 4,317 | 4,315 | 4,315 | 0.32300300 | 4,318.803 | 4,319.7746 | 4,330.39795 | 44.116777 | 1.288709 | 0.42957 | 26.272648 | 4.248424 | 4,323.680035 | -2.652232 | 4,336.321829 | 4,301.284171 | -2.423818 | -0.228414 | 4,341.178482 | 4,298.183448 | 571 |
2017-08-25T11:35:00 | 4329.98000000 | 4,329.98 | 4,314.34 | 4,314.34 | 1.19071800 | 4,318.127 | 4,319.4698 | 4,330.38465 | 43.175474 | 1.308826 | 0.865845 | 27.437586 | 5.062108 | 4,323.690753 | -2.569188 | 4,335.234287 | 4,301.019713 | -2.452892 | -0.116296 | 4,341.887789 | 4,298.892754 | 571 |
2017-08-25T11:36:00 | 4328.00000000 | 4,328 | 4,314.34 | 4,314.34 | 0.80320000 | 4,317.451 | 4,319.165 | 4,330.37135 | 43.175474 | 1.328943 | 1.308826 | 28.519314 | 5.676243 | 4,323.701471 | -2.474846 | 4,334.026687 | 4,300.875313 | -2.457283 | -0.017564 | 4,342.72068 | 4,299.725646 | 571 |
2017-08-25T11:37:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.27679600 | 4,316.7745 | 4,318.86 | 4,330.17805 | 43.159293 | 0.040233 | 0.892667 | 29.521772 | 5.271512 | 4,323.712189 | -2.373526 | 4,332.686805 | 4,300.862195 | -2.440531 | 0.067005 | 4,343.668122 | 4,300.673087 | 571 |
2017-08-25T11:38:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.32117000 | 4,316.098 | 4,318.555 | 4,330.16695 | 43.159293 | 0.020117 | 0.463098 | 30.452626 | 4.894975 | 4,323.722907 | -2.267096 | 4,331.197282 | 4,300.998718 | -2.405844 | 0.138748 | 4,344.719049 | 4,301.724015 | 571 |
2017-08-25T11:39:00 | 4326.67000000 | 4,326.67 | 4,314.33 | 4,314.33 | 0.98012900 | 4,314.3645 | 4,318.5578 | 4,330.15585 | 43.159293 | 0 | 0.020117 | 32.218702 | 5.426763 | 4,323.733624 | -2.157874 | 4,314.656149 | 4,314.072851 | -2.35625 | 0.198376 | 4,345.860604 | 4,302.86557 | 571 |
2017-08-25T11:40:00 | 4326.50000000 | 4,338 | 4,326.5 | 4,338 | 0.89905200 | 4,315.548 | 4,319.034 | 4,330.2631 | 73.035747 | 33.333333 | 11.117817 | 34.430117 | 6.729851 | 4,323.744342 | -0.159506 | 4,325.8538 | 4,305.2422 | -1.916901 | 1.757396 | 4,347.078392 | 4,304.083358 | 571 |
2017-08-25T11:41:00 | 4315.00000000 | 4,315 | 4,315 | 4,315 | 0.10867300 | 4,315.5815 | 4,319.0502 | 4,330.25535 | 47.119022 | 34.276862 | 22.536732 | 34.580666 | 7.892005 | 4,323.75506 | -0.426772 | 4,325.875594 | 4,305.287406 | -1.618876 | 1.192103 | 4,348.356734 | 4,305.3617 | 571 |
2017-08-25T11:42:00 | 4314.33000000 | 4,314.33 | 4,314.33 | 4,314.33 | 0.09269500 | 4,315.5815 | 4,319.0668 | 4,330.2443 | 46.600265 | 34.276862 | 33.962353 | 34.621573 | 7.376147 | 4,323.765778 | -0.684753 | 4,325.875594 | 4,305.287406 | -1.432051 | 0.747298 | 4,349.678898 | 4,306.683864 | 571 |
2017-08-25T11:43:00 | 4314.33000000 | 4,340 | 4,314.33 | 4,340 | 3.24611300 | 4,316.865 | 4,319.5968 | 4,330.36155 | 63.280467 | 34.276862 | 34.276862 | 36.025795 | 8.682851 | 4,323.776496 | 1.168678 | 4,331.640597 | 4,302.089403 | -0.911905 | 2.080583 | 4,351.027278 | 4,308.032244 | 571 |
2017-08-25T11:44:00 | 4345.77000000 | 4,347.53 | 4,344 | 4,344 | 0.77078600 | 4,318.3485 | 4,320.2068 | 4,330.4988 | 65.109366 | 63.12249 | 43.892072 | 37.608071 | 8.600504 | 4,323.787214 | 2.926566 | 4,337.202984 | 4,299.494016 | -0.144211 | 3.070777 | 4,352.383523 | 4,309.388488 | 571 |
2017-08-25T11:45:00 | 4345.77000000 | 4,345.77 | 4,344 | 4,344 | 0.41598900 | 4,319.832 | 4,320.8168 | 4,330.63605 | 65.109366 | 92.911647 | 63.437 | 39.077328 | 8.112611 | 4,323.797932 | 4.270478 | 4,341.627841 | 4,298.036159 | 0.738727 | 3.531751 | 4,353.7286 | 4,310.733566 | 571 |
2017-08-25T11:46:00 | 4344.00000000 | 4,344 | 4,344 | 4,344 | 0.69152000 | 4,321.3155 | 4,321.4268 | 4,330.77305 | 65.109366 | 89.36747 | 81.800535 | 40.441638 | 7.533139 | 4,323.80865 | 5.274734 | 4,345.336734 | 4,297.294266 | 1.645928 | 3.628806 | 4,355.042834 | 4,312.0478 | 571 |
2017-08-25T11:47:00 | 4344.50000000 | 4,344.5 | 4,344.5 | 4,344.5 | 0.28334300 | 4,322.824 | 4,322.0468 | 4,330.9128 | 65.378583 | 89.869478 | 90.716198 | 41.729466 | 7.030772 | 4,323.819368 | 6.041319 | 4,348.624429 | 4,297.023571 | 2.525007 | 3.516313 | 4,356.305933 | 4,313.310899 | 571 |
2017-08-25T11:48:00 | 4346.02000000 | 4,346.02 | 4,313 | 4,313 | 0.87381200 | 4,322.7575 | 4,322.332 | 4,330.89505 | 42.913367 | 60.080321 | 79.772423 | 39.273649 | 8.887145 | 4,323.830085 | 4.060253 | 4,348.651844 | 4,296.863156 | 2.832056 | 1.228197 | 4,357.497069 | 4,314.502035 | 571 |
2017-08-25T11:49:00 | 4344.50000000 | 4,344.5 | 4,344.5 | 4,344.5 | 0.16109400 | 4,324.266 | 4,322.9354 | 4,331.0348 | 58.332429 | 60.699505 | 70.216435 | 36.993247 | 10.502349 | 4,323.840803 | 4.974685 | 4,351.501225 | 4,297.030775 | 3.260582 | 1.714104 | 4,358.595055 | 4,315.600021 | 571 |
2017-08-25T11:50:00 | 4347.53000000 | 4,347.53 | 4,344.5 | 4,347.53 | 0.49258100 | 4,325.926 | 4,323.5994 | 4,331.1897 | 59.466536 | 63.741674 | 61.507167 | 35.105633 | 9.96861 | 4,323.851521 | 5.876139 | 4,354.548246 | 4,297.303754 | 3.783693 | 2.092446 | 4,359.578668 | 4,316.583633 | 571 |
2017-08-25T11:51:00 | 4344.50000000 | 4,344.5 | 4,313 | 4,313 | 0.13650300 | 4,325.8595 | 4,323.5728 | 4,331.17195 | 44.57638 | 63.741674 | 62.727618 | 34.054811 | 11.722995 | 4,323.862239 | 3.760911 | 4,354.59516 | 4,297.12384 | 3.779137 | -0.018226 | 4,360.427146 | 4,317.432111 | 571 |
2017-08-25T11:52:00 | 4330.27000000 | 4,330.27 | 4,313 | 4,313 | 0.42953700 | 4,325.793 | 4,323.5462 | 4,331.1542 | 44.57638 | 33.333333 | 53.60556 | 33.079048 | 12.11921 | 4,323.872957 | 2.060822 | 4,354.641014 | 4,296.944986 | 3.435474 | -1.374652 | 4,361.120877 | 4,318.125843 | 571 |
2017-08-25T11:53:00 | 4347.00000000 | 4,361.28 | 4,347 | 4,361.28 | 2.20976800 | 4,328.1405 | 4,324.4852 | 4,331.37785 | 60.581705 | 33.333333 | 43.469447 | 31.342821 | 14.702123 | 4,323.883675 | 4.556754 | 4,360.323574 | 4,295.957426 | 3.65973 | 0.897025 | 4,361.642241 | 4,318.647207 | 571 |
2017-08-25T11:54:00 | 4361.28000000 | 4,361.28 | 4,361.28 | 4,361.28 | 0.00000000 | 4,330.4545 | 4,325.4108 | 4,331.6015 | 60.581705 | 66.666667 | 44.444444 | 29.730611 | 13.651972 | 4,323.894393 | 6.460328 | 4,365.08747 | 4,295.82153 | 4.21985 | 2.240479 | 4,361.976559 | 4,318.981524 | 571 |
2017-08-25T11:55:00 | 4361.28000000 | 4,361.28 | 4,361.28 | 4,361.28 | 0.00000000 | 4,332.8015 | 4,326.3498 | 4,331.82515 | 60.581705 | 100 | 66.666667 | 28.233558 | 12.676831 | 4,323.905111 | 7.87811 | 4,369.071541 | 4,296.531459 | 4.951502 | 2.926608 | 4,362.113063 | 4,319.118029 | 571 |
2017-08-25T11:56:00 | 4360.28000000 | 4,360.28 | 4,360.28 | 4,360.28 | 0.29140000 | 4,335.0985 | 4,327.2688 | 4,332.0438 | 60.132478 | 99.309583 | 88.65875 | 26.768363 | 11.842771 | 4,323.915829 | 8.819357 | 4,372.209943 | 4,297.987057 | 5.725073 | 3.094284 | 4,362.04579 | 4,319.050756 | 571 |
2017-08-25T11:57:00 | 4360.28000000 | 4,361.27 | 4,360.28 | 4,361.27 | 0.46532000 | 4,337.4455 | 4,327.937 | 4,332.2674 | 60.445189 | 99.302679 | 99.537421 | 25.475037 | 11.067573 | 4,323.926546 | 9.53527 | 4,374.941486 | 4,299.949514 | 6.487112 | 3.048158 | 4,361.774285 | 4,318.779251 | 571 |
2017-08-25T11:58:00 | 4360.77000000 | 4,360.77 | 4,360.77 | 4,360.77 | 0.47941400 | 4,339.7675 | 4,328.5524 | 4,332.4885 | 60.188412 | 98.950566 | 99.187609 | 24.274092 | 10.312747 | 4,323.937264 | 9.94762 | 4,377.000864 | 4,302.534136 | 7.179214 | 2.768406 | 4,361.304024 | 4,318.30899 | 571 |
2017-08-25T11:59:00 | 4361.28000000 | 4,361.28 | 4,361.27 | 4,361.27 | 0.71734000 | 4,342.1145 | 4,328.7978 | 4,332.7121 | 60.369716 | 99.634079 | 99.295775 | 23.198435 | 9.612551 | 4,323.947982 | 10.197209 | 4,378.547287 | 4,305.681713 | 7.782813 | 2.414396 | 4,360.646486 | 4,317.651451 | 571 |
2017-08-25T12:00:00 | 4361.27000000 | 4,361.27 | 4,361.27 | 4,361.27 | 0.59304800 | 4,343.278 | 4,329.2546 | 4,332.9357 | 60.369716 | 99.634079 | 99.406241 | 22.19961 | 8.92594 | 4,323.9587 | 10.276549 | 4,380.58663 | 4,305.96937 | 8.28156 | 1.994989 | 4,359.818828 | 4,316.823793 | 571 |
2017-08-25T12:01:00 | 4360.78000000 | 4,360.78 | 4,326 | 4,326 | 1.36562000 | 4,343.828 | 4,329.2174 | 4,332.98295 | 43.983145 | 75.628279 | 91.632146 | 22.50593 | 10.807658 | 4,323.969418 | 7.408037 | 4,379.751539 | 4,307.904461 | 8.106855 | -0.698819 | 4,358.843185 | 4,315.848151 | 571 |
2017-08-25T12:02:00 | 4326.00000000 | 4,326 | 4,326 | 4,326 | 0.00000000 | 4,344.4115 | 4,329.1802 | 4,333.0302 | 43.983145 | 51.277271 | 75.51321 | 22.79037 | 10.035683 | 4,323.980136 | 5.076205 | 4,378.743408 | 4,310.079592 | 7.500725 | -2.42452 | 4,357.745621 | 4,314.750587 | 571 |
2017-08-25T12:03:00 | 4326.74000000 | 4,326.74 | 4,326.73 | 4,326.73 | 0.37515700 | 4,343.748 | 4,329.1576 | 4,333.0811 | 44.345767 | 27.430268 | 51.445273 | 22.983191 | 9.371705 | 4,323.990854 | 3.249656 | 4,378.898445 | 4,308.597555 | 6.650511 | -3.400855 | 4,356.554827 | 4,313.559793 | 571 |
2017-08-25T12:04:00 | 4343.37000000 | 4,343.37 | 4,326.73 | 4,326.73 | 1.10369200 | 4,342.8845 | 4,329.135 | 4,333.132 | 44.345767 | 27.934272 | 35.547271 | 21.724788 | 9.890869 | 4,324.001572 | 1.781566 | 4,378.807766 | 4,306.961234 | 5.676722 | -3.895156 | 4,355.300673 | 4,312.305639 | 571 |
2017-08-25T12:05:00 | 4326.73000000 | 4,327 | 4,314.02 | 4,326.63 | 1.54838000 | 4,342.016 | 4,329.1104 | 4,333.1824 | 44.300207 | 28.369235 | 27.911258 | 21.344456 | 10.111522 | 4,324.012289 | 0.603074 | 4,378.622785 | 4,305.409215 | 4.661993 | -4.058919 | 4,354.012729 | 4,311.017694 | 571 |
2017-08-25T12:06:00 | 4326.63000000 | 4,326.63 | 4,326.63 | 4,326.63 | 1.08589900 | 4,341.1475 | 4,329.0858 | 4,333.2328 | 44.300207 | 27.783871 | 28.029126 | 20.99129 | 9.38927 | 4,324.023007 | -0.32712 | 4,378.344249 | 4,303.950751 | 3.66417 | -3.99129 | 4,352.718878 | 4,309.723844 | 571 |
2017-08-25T12:07:00 | 4335.90000000 | 4,335.9 | 4,335.9 | 4,335.9 | 0.38830300 | 4,340.7175 | 4,329.2466 | 4,333.32955 | 49.840555 | 33.736805 | 29.963304 | 19.916929 | 9.380751 | 4,324.033725 | -0.312688 | 4,377.948105 | 4,303.486895 | 2.868798 | -3.181487 | 4,351.444129 | 4,308.449094 | 571 |
2017-08-25T12:08:00 | 4313.01000000 | 4,326.63 | 4,313.01 | 4,326.63 | 1.03965700 | 4,341.399 | 4,329.222 | 4,333.37995 | 45.018229 | 33.731849 | 31.750842 | 20.213987 | 10.345697 | 4,324.044443 | -1.037306 | 4,377.040264 | 4,305.757736 | 2.087578 | -3.124883 | 4,350.209688 | 4,307.214654 | 571 |
2017-08-25T12:09:00 | 4326.63000000 | 4,326.63 | 4,313.01 | 4,313.01 | 0.69334100 | 4,339.8245 | 4,328.5022 | 4,333.36225 | 39.041277 | 24.837788 | 30.768814 | 20.489826 | 10.579576 | 4,324.055161 | -2.6797 | 4,377.502708 | 4,302.146292 | 1.134122 | -3.813822 | 4,349.032366 | 4,306.037331 | 571 |
2017-08-25T12:10:00 | 4330.00000000 | 4,330 | 4,312.78 | 4,312.78 | 0.81212300 | 4,338.087 | 4,328.4712 | 4,333.3434 | 38.947239 | 9.405428 | 22.658355 | 20.463616 | 11.053892 | 4,324.065879 | -3.954286 | 4,377.355025 | 4,298.818975 | 0.11644 | -4.070727 | 4,347.924301 | 4,304.929266 | 571 |
2017-08-25T12:11:00 | 4328.90000000 | 4,328.9 | 4,298.75 | 4,319.66 | 1.63162800 | 4,338.42 | 4,328.5778 | 4,333.35895 | 43.343415 | 11.14665 | 15.129955 | 21.152372 | 12.4179 | 4,324.076597 | -4.358999 | 4,376.937185 | 4,299.902815 | -0.778647 | -3.580351 | 4,346.893006 | 4,303.897972 | 571 |
2017-08-25T12:12:00 | 4332.32000000 | 4,332.32 | 4,304.01 | 4,328.62 | 5.51149600 | 4,339.201 | 4,328.8636 | 4,333.4193 | 48.540281 | 27.069673 | 15.873917 | 21.496706 | 13.55305 | 4,324.087315 | -3.911648 | 4,376.229454 | 4,302.172546 | -1.405248 | -2.506401 | 4,345.941687 | 4,302.946652 | 571 |
2017-08-25T12:13:00 | 4336.82000000 | 4,336.82 | 4,304 | 4,319.67 | 9.01300300 | 4,337.1205 | 4,328.9704 | 4,333.35015 | 44.180895 | 38.223437 | 25.47992 | 21.428843 | 14.92926 | 4,324.098033 | -4.230543 | 4,373.625131 | 4,300.615869 | -1.970307 | -2.260236 | 4,345.069772 | 4,302.074737 | 571 |
2017-08-25T12:14:00 | 4319.67000000 | 4,322.64 | 4,304 | 4,322.64 | 5.37854000 | 4,335.1885 | 4,329.1366 | 4,333.29585 | 45.916713 | 39.914662 | 35.069257 | 21.365828 | 15.194313 | 4,324.10875 | -4.195254 | 4,370.442695 | 4,299.934305 | -2.415296 | -1.779958 | 4,344.273598 | 4,301.278563 | 571 |
2017-08-25T12:15:00 | 4322.64000000 | 4,323.64 | 4,304 | 4,323.64 | 4.98358100 | 4,333.3065 | 4,329.3228 | 4,333.2466 | 46.519749 | 42.585692 | 40.241264 | 21.212772 | 15.511862 | 4,324.119468 | -4.040026 | 4,366.761109 | 4,299.851891 | -2.740242 | -1.299784 | 4,343.547176 | 4,300.552142 | 571 |
2017-08-25T12:16:00 | 4332.81000000 | 4,332.81 | 4,298.74 | 4,323.64 | 8.96541400 | 4,331.4745 | 4,329.509 | 4,333.19735 | 46.519749 | 50.029284 | 44.176546 | 20.237593 | 16.837444 | 4,324.130186 | -3.872367 | 4,362.762841 | 4,300.186159 | -2.966667 | -0.9057 | 4,342.882986 | 4,299.887952 | 571 |
2017-08-25T12:17:00 | 4323.64000000 | 4,323.64 | 4,308.75 | 4,322.64 | 7.81117300 | 4,329.543 | 4,329.6752 | 4,333.1431 | 45.925858 | 55.041884 | 49.218953 | 19.332069 | 16.69834 | 4,324.140904 | -3.776654 | 4,357.864243 | 4,301.221757 | -3.128664 | -0.647989 | 4,342.27274 | 4,299.277706 | 571 |
2017-08-25T12:18:00 | 4341.95000000 | 4,341.95 | 4,308.75 | 4,308.75 | 3.87835300 | 4,326.942 | 4,329.5636 | 4,332.9864 | 38.561853 | 44.169808 | 49.746992 | 18.830165 | 17.87703 | 4,324.151622 | -4.76666 | 4,352.758209 | 4,301.125791 | -3.456264 | -1.310396 | 4,341.708091 | 4,298.713057 | 571 |
2017-08-25T12:19:00 | 4308.75000000 | 4,320.65 | 4,298.74 | 4,320.65 | 4.57901100 | 4,324.911 | 4,329.69 | 4,332.9288 | 46.479662 | 42.474404 | 47.228699 | 17.577382 | 18.1651 | 4,324.16234 | -4.538697 | 4,345.458807 | 4,304.363193 | -3.67275 | -0.865947 | 4,341.181245 | 4,298.186211 | 571 |
2017-08-25T12:20:00 | 4320.65000000 | 4,330 | 4,320.65 | 4,320.65 | 0.37121200 | 4,322.88 | 4,329.8164 | 4,332.8712 | 46.479662 | 41.525881 | 42.723365 | 17.047197 | 17.53545 | 4,324.173058 | -4.308371 | 4,334.91945 | 4,310.84055 | -3.799874 | -0.508496 | 4,340.685467 | 4,297.690432 | 571 |
2017-08-25T12:21:00 | 4331.32000000 | 4,331.32 | 4,320.65 | 4,320.65 | 0.42743500 | 4,322.6125 | 4,329.9428 | 4,332.8136 | 46.479662 | 50.705855 | 44.902047 | 16.641316 | 17.04506 | 4,324.183776 | -4.078817 | 4,334.600404 | 4,310.624596 | -3.855663 | -0.223154 | 4,340.215473 | 4,297.220439 | 571 |
2017-08-25T12:22:00 | 4320.65000000 | 4,320.65 | 4,261.13 | 4,313.86 | 8.45150900 | 4,322.0055 | 4,329.9334 | 4,332.6429 | 42.569933 | 55.551821 | 49.261186 | 17.786213 | 20.078985 | 4,324.194494 | -4.394138 | 4,334.465928 | 4,309.545072 | -3.963358 | -0.43078 | 4,339.767699 | 4,296.772665 | 571 |
2017-08-25T12:23:00 | 4313.86000000 | 4,319.68 | 4,299.22 | 4,319.68 | 5.59528000 | 4,321.653 | 4,330.0404 | 4,332.5013 | 46.707877 | 62.798182 | 56.351953 | 18.849331 | 20.1062 | 4,324.205211 | -4.126835 | 4,333.956765 | 4,309.349235 | -3.996053 | -0.130782 | 4,339.340436 | 4,296.345402 | 571 |
2017-08-25T12:24:00 | 4333.83000000 | 4,333.83 | 4,299.22 | 4,319.67 | 8.37463800 | 4,321.3 | 4,330.1338 | 4,332.4388 | 46.701651 | 70.040419 | 62.796807 | 18.904945 | 21.142186 | 4,324.215929 | -3.871178 | 4,333.404358 | 4,309.195642 | -3.971078 | 0.099901 | 4,338.933853 | 4,295.938819 | 571 |
2017-08-25T12:25:00 | 4333.32000000 | 4,333.32 | 4,299.22 | 4,318.66 | 2.80619700 | 4,320.9015 | 4,330.2202 | 4,332.37125 | 46.034175 | 72.020127 | 68.286243 | 18.956586 | 22.067744 | 4,324.226647 | -3.70733 | 4,332.800761 | 4,309.002239 | -3.918329 | 0.210998 | 4,338.549885 | 4,295.554851 | 571 |
2017-08-25T12:26:00 | 4318.66000000 | 4,318.66 | 4,318.66 | 4,318.66 | 0.00000000 | 4,320.503 | 4,330.3066 | 4,332.3037 | 46.034175 | 71.599439 | 71.219995 | 19.004538 | 20.491476 | 4,324.237365 | -3.536711 | 4,332.139104 | 4,308.866896 | -3.842005 | 0.305294 | 4,338.192009 | 4,295.196975 | 571 |
2017-08-25T12:27:00 | 4318.66000000 | 4,320.75 | 4,318.66 | 4,320.75 | 2.73955600 | 4,319.7455 | 4,330.435 | 4,332.2466 | 47.823832 | 72.044873 | 71.888146 | 18.896866 | 19.177085 | 4,324.248083 | -3.196007 | 4,329.003058 | 4,310.487942 | -3.712806 | 0.516799 | 4,337.864904 | 4,294.86987 | 571 |
2017-08-25T12:28:00 | 4312.10000000 | 4,320.75 | 4,312.1 | 4,317.67 | 4.36400900 | 4,319.2975 | 4,330.5018 | 4,332.1741 | 45.432673 | 71.636559 | 71.76029 | 19.131542 | 18.425151 | 4,324.258801 | -3.13835 | 4,328.031447 | 4,310.563553 | -3.597914 | 0.459565 | 4,337.574021 | 4,294.578987 | 571 |
2017-08-25T12:29:00 | 4321.33000000 | 4,329.97 | 4,317.67 | 4,317.67 | 1.18091700 | 4,319.5305 | 4,330.5686 | 4,332.1016 | 45.432673 | 71.228244 | 71.636559 | 18.658675 | 17.98764 | 4,324.269519 | -3.057412 | 4,327.818316 | 4,311.242684 | -3.489814 | 0.432402 | 4,337.325076 | 4,294.330042 | 571 |
2017-08-25T12:30:00 | 4317.67000000 | 4,317.67 | 4,299.22 | 4,317.66 | 3.15826700 | 4,319.7745 | 4,330.1618 | 4,332.02905 | 45.424121 | 69.953807 | 70.939536 | 19.1302 | 18.020666 | 4,324.280237 | -2.959955 | 4,327.522768 | 4,312.026232 | -3.383842 | 0.423887 | 4,337.123497 | 4,294.128463 | 571 |
2017-08-25T12:31:00 | 4323.81000000 | 4,323.81 | 4,281.01 | 4,281.01 | 3.56989300 | 4,317.842 | 4,329.482 | 4,331.77325 | 26.061632 | 54.833787 | 65.338613 | 20.284016 | 19.790618 | 4,324.290954 | -5.773515 | 4,336.433184 | 4,299.250816 | -3.861777 | -1.911738 | 4,336.973865 | 4,293.978831 | 571 |
2017-08-25T12:32:00 | 4317.67000000 | 4,317.67 | 4,317.67 | 4,317.67 | 0.28734900 | 4,317.2945 | 4,329.5488 | 4,331.70075 | 49.328634 | 57.438365 | 60.741986 | 21.355418 | 20.995574 | 4,324.301672 | -4.987631 | 4,335.216719 | 4,299.372281 | -4.086947 | -0.900683 | 4,336.879374 | 4,293.88434 | 571 |
2017-08-25T12:33:00 | 4328.83000000 | 4,328.83 | 4,317.67 | 4,317.67 | 0.56836800 | 4,317.1945 | 4,329.1022 | 4,331.62825 | 49.328634 | 60.047067 | 57.43974 | 21.50934 | 20.293033 | 4,324.31239 | -4.315071 | 4,335.084876 | 4,299.304124 | -4.132572 | -0.182499 | 4,336.841374 | 4,293.846339 | 571 |
2017-08-25T12:34:00 | 4317.67000000 | 4,328.83 | 4,313.13 | 4,313.13 | 1.76873600 | 4,316.719 | 4,328.4848 | 4,331.53305 | 47.195567 | 75.69005 | 64.391827 | 21.852925 | 19.964959 | 4,324.323108 | -4.101127 | 4,334.510416 | 4,298.927584 | -4.126283 | 0.025156 | 4,336.859009 | 4,293.863975 | 571 |
2017-08-25T12:35:00 | 4313.13000000 | 4,313.13 | 4,313.13 | 4,313.13 | 1.11125700 | 4,316.1935 | 4,327.8674 | 4,331.43785 | 47.195567 | 73.608436 | 69.781851 | 22.171968 | 18.538891 | 4,324.333826 | -3.886771 | 4,333.755562 | 4,298.631438 | -4.078381 | 0.19161 | 4,336.929017 | 4,293.933983 | 571 |
2017-08-25T12:36:00 | 4313.13000000 | 4,313.13 | 4,313.13 | 4,313.13 | 0.00000000 | 4,315.668 | 4,327.25 | 4,331.34265 | 47.195567 | 67.954648 | 72.417712 | 22.468222 | 17.214684 | 4,324.344544 | -3.674534 | 4,332.933814 | 4,298.402186 | -3.997611 | 0.323077 | 4,337.045683 | 4,294.050649 | 571 |
2017-08-25T12:37:00 | 4313.13000000 | 4,313.13 | 4,313.13 | 4,313.13 | 0.00000000 | 4,315.1925 | 4,326.6226 | 4,331.24745 | 47.195567 | 64.382474 | 68.648519 | 22.743316 | 15.985064 | 4,324.355262 | -3.466377 | 4,332.185748 | 4,298.199252 | -3.891365 | 0.424987 | 4,337.200995 | 4,294.205961 | 571 |
2017-08-25T12:38:00 | 4313.13000000 | 4,313.13 | 4,313.13 | 4,313.13 | 0.00000000 | 4,315.4115 | 4,326.6252 | 4,331.15225 | 47.195567 | 61.007924 | 64.448349 | 22.998759 | 14.843274 | 4,324.36598 | -3.263788 | 4,332.17838 | 4,298.64462 | -3.765849 | 0.502061 | 4,337.384981 | 4,294.389946 | 571 |
2017-08-25T12:39:00 | 4313.13000000 | 4,313.13 | 4,313.13 | 4,313.13 | 0.00000000 | 4,315.0355 | 4,325.9978 | 4,331.03995 | 47.195567 | 62.606016 | 62.665471 | 23.235957 | 13.78304 | 4,324.376698 | -3.06787 | 4,331.652221 | 4,298.418779 | -3.626253 | 0.558383 | 4,337.586221 | 4,294.591186 | 571 |
2017-08-25T12:40:00 | 4313.13000000 | 4,313.13 | 4,313.13 | 4,313.13 | 0.82069100 | 4,314.6595 | 4,325.3098 | 4,330.92765 | 47.195567 | 64.204108 | 62.606016 | 23.456212 | 12.798537 | 4,324.387415 | -2.879412 | 4,331.090312 | 4,298.228688 | -3.476885 | 0.597473 | 4,337.79251 | 4,294.797476 | 571 |
2017-08-25T12:41:00 | 4314.68000000 | 4,314.68 | 4,314.68 | 4,314.68 | 0.13696800 | 4,314.361 | 4,325.3434 | 4,330.76105 | 48.47349 | 66.659858 | 64.489994 | 23.474596 | 11.99507 | 4,324.398133 | -2.575299 | 4,330.560939 | 4,298.161061 | -3.296568 | 0.721269 | 4,337.991622 | 4,294.996588 | 571 |
2017-08-25T12:42:00 | 4314.68000000 | 4,314.68 | 4,314.68 | 4,314.68 | 0.22906600 | 4,314.402 | 4,325.377 | 4,330.59445 | 48.47349 | 67.715142 | 66.193036 | 23.491667 | 11.138279 | 4,324.408851 | -2.307685 | 4,330.600811 | 4,298.203189 | -3.098791 | 0.791106 | 4,338.172126 | 4,295.177092 | 571 |
2017-08-25T12:43:00 | 4326.84000000 | 4,326.84 | 4,314.68 | 4,314.68 | 0.46514500 | 4,314.152 | 4,324.445 | 4,330.42785 | 48.47349 | 69.316907 | 67.897302 | 22.110995 | 11.211259 | 4,324.419569 | -2.071718 | 4,330.170597 | 4,298.133403 | -2.893377 | 0.821658 | 4,338.324193 | 4,295.329159 | 571 |
2017-08-25T12:44:00 | 4314.68000000 | 4,338.99 | 4,314.68 | 4,338.99 | 0.32558600 | 4,315.118 | 4,323.9992 | 4,330.3828 | 65.044714 | 79.726765 | 72.252938 | 21.315675 | 12.146884 | 4,324.430287 | 0.076025 | 4,334.357502 | 4,295.878498 | -2.299497 | 2.375521 | 4,338.440331 | 4,295.445296 | 571 |
2017-08-25T12:45:00 | 4326.83000000 | 4,326.83 | 4,326.83 | 4,326.83 | 0.50669900 | 4,315.5265 | 4,323.3102 | 4,330.27695 | 55.440077 | 74.462481 | 74.502051 | 20.577162 | 12.147821 | 4,324.441005 | 0.787834 | 4,335.386409 | 4,295.666591 | -1.68203 | 2.469865 | 4,338.515984 | 4,295.520949 | 571 |
2017-08-25T12:46:00 | 4326.83000000 | 4,326.83 | 4,326.83 | 4,326.83 | 0.00000000 | 4,315.935 | 4,322.6412 | 4,330.1711 | 55.440077 | 68.651714 | 74.28032 | 19.891401 | 11.280119 | 4,324.451723 | 1.336542 | 4,336.363865 | 4,295.506135 | -1.078316 | 2.414858 | 4,338.549953 | 4,295.554919 | 571 |
2017-08-25T12:47:00 | 4326.80000000 | 4,326.8 | 4,326.8 | 4,326.8 | 0.15000000 | 4,316.2375 | 4,321.9518 | 4,330.0651 | 55.416663 | 52.938902 | 65.351032 | 19.251071 | 10.476539 | 4,324.462441 | 1.748817 | 4,337.116804 | 4,295.358196 | -0.512889 | 2.261706 | 4,338.544587 | 4,295.549553 | 571 |
2017-08-25T12:48:00 | 4314.68000000 | 4,314.68 | 4,314.68 | 4,314.68 | 0.13352400 | 4,316.088 | 4,321.03 | 4,329.8985 | 46.814812 | 37.277649 | 52.956088 | 18.387982 | 10.593929 | 4,324.473159 | 1.085057 | 4,336.966953 | 4,295.209047 | -0.1933 | 1.278357 | 4,338.505726 | 4,295.510692 | 571 |
2017-08-25T12:49:00 | 4314.68000000 | 4,314.68 | 4,314.68 | 4,314.68 | 0.00000000 | 4,315.9385 | 4,320.0982 | 4,329.7319 | 46.814812 | 21.616396 | 37.277649 | 17.586542 | 9.83722 | 4,324.483876 | 0.552651 | 4,336.812819 | 4,295.064181 | -0.04411 | 0.596761 | 4,338.442392 | 4,295.447357 | 571 |
2017-08-25T12:50:00 | 4314.68000000 | 4,314.68 | 4,314.68 | 4,314.68 | 0.04138000 | 4,315.7895 | 4,319.1664 | 4,329.5653 | 46.814812 | 5.993813 | 21.629286 | 16.842348 | 9.134561 | 4,324.494594 | 0.129227 | 4,336.655081 | 4,294.923919 | -0.009443 | 0.138669 | 4,338.366239 | 4,295.371204 | 571 |
2017-08-25T12:51:00 | 4314.68000000 | 4,314.68 | 4,314.68 | 4,314.68 | 0.06575300 | 4,317.473 | 4,318.94 | 4,329.3987 | 46.814812 | 5.993813 | 11.201341 | 16.151311 | 8.482093 | 4,324.505312 | -0.203989 | 4,330.977045 | 4,303.968955 | -0.048352 | -0.155637 | 4,338.290796 | 4,295.295762 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.